[2025-12-17T17:10:01.935226] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-17
[2025-12-17T17:10:01.935555] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-17T17:10:01.935770] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-17T17:10:01.936310] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-17T17:10:01.936353] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-17T17:10:01.936386] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-17T17:10:02.307491] [INFO ] [REMOTE    ] Fetched 3584 symbols from IUP inventory.
[2025-12-17T17:10:02.309261] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-17T17:10:02.312673] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BJDX.csv (symbol BJDX no longer active).
[2025-12-17T17:10:02.312940] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/LLYVA.csv (symbol LLYVA no longer active).
[2025-12-17T17:10:02.313456] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/KOS.csv (symbol KOS no longer active).
[2025-12-17T17:10:02.314133] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/UNH.csv (symbol UNH no longer active).
[2025-12-17T17:10:02.314353] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/AUID.csv (symbol AUID no longer active).
[2025-12-17T17:10:02.314661] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/LLYVK.csv (symbol LLYVK no longer active).
[2025-12-17T17:10:02.314867] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/EML.csv (symbol EML no longer active).
[2025-12-17T17:10:02.315285] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/DGLY.csv (symbol DGLY no longer active).
[2025-12-17T17:10:02.315441] [INFO ] [LOCAL     ] Deleted 8 obsolete data files.
[2025-12-17T17:10:02.315490] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-17T17:10:02.315699] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-17T17:10:02.315760] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-17T17:10:02.324555] [INFO ] [REMOTE    ] Fetched 3584 symbols from IUP inventory.
[2025-12-17T17:10:02.326218] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3584 symbols
[2025-12-17T17:10:03.284083] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:03.407865] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:03.460643] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:03.491142] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:03.720933] [DEBUG] [LOCAL     ] AAON: Loaded 89492 existing records from primary storage.
[2025-12-17T17:10:03.761869] [INFO ] [ORCH      ] AAON: Loaded 89492 existing records.
[2025-12-17T17:10:03.769057] [DEBUG] [LOCAL     ] A: Loaded 109443 existing records from primary storage.
[2025-12-17T17:10:03.827620] [INFO ] [ORCH      ] A: Loaded 109443 existing records.
[2025-12-17T17:10:04.019452] [DEBUG] [LOCAL     ] AAOI: Loaded 115175 existing records from primary storage.
[2025-12-17T17:10:04.052961] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-17T17:10:04.107462] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-17T17:10:04.064055] [INFO ] [ORCH      ] AAOI: Loaded 115175 existing records.
[2025-12-17T17:10:05.061610] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-17T17:10:05.193554] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:05.273563] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-17T17:10:05.343892] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-17T17:10:05.498913] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-17T17:10:05.523688] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:05.534090] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-17T17:10:05.675503] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-17T17:10:05.677515] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:05.707229] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-17T17:10:05.706944] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-17T17:10:05.707872] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:05.707928] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-17T17:10:05.744020] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-17T17:10:06.144114] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-17T17:10:06.273349] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-17T17:10:06.279996] [DEBUG] [ORCH      ] A: Retrieved 2618 records for 2025-12.
[2025-12-17T17:10:06.549340] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-17T17:10:06.631937] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 138.67, 'high': 138.92, 'low': 137.99, 'close': 138.43, 'volume': 12635.0}
[2025-12-17T17:10:06.632152] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 137.99, 'close': 138.43, 'volume': 3143.0}
[2025-12-17T17:10:06.632266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 138.43, 'high': 138.435, 'low': 138.43, 'close': 138.435, 'volume': 765.0}
[2025-12-17T17:10:06.632372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 138.44, 'high': 138.605, 'low': 138.435, 'close': 138.605, 'volume': 1999.0}
[2025-12-17T17:10:06.632478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 138.35, 'high': 138.43, 'low': 137.77, 'close': 137.89, 'volume': 17789.0}
[2025-12-17T17:10:06.632610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 137.89, 'high': 138.67, 'low': 137.88, 'close': 138.67, 'volume': 16405.0}
[2025-12-17T17:10:06.632727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 138.65, 'high': 138.745, 'low': 138.57, 'close': 138.61, 'volume': 6020.0}
[2025-12-17T17:10:06.632832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 138.745, 'high': 138.91, 'low': 138.57, 'close': 138.855, 'volume': 6386.0}
[2025-12-17T17:10:06.632935] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 138.8, 'high': 138.82, 'low': 138.66, 'close': 138.7, 'volume': 2219.0}
[2025-12-17T17:10:06.633039] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 138.73, 'high': 138.9, 'low': 138.73, 'close': 138.9, 'volume': 1962.0}
[2025-12-17T17:10:06.633143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 138.7101, 'high': 139.09, 'low': 138.7101, 'close': 139.06, 'volume': 4981.0}
[2025-12-17T17:10:06.633248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 139.08, 'high': 139.09, 'low': 138.86, 'close': 138.86, 'volume': 1051.0}
[2025-12-17T17:10:06.633352] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 139.03, 'high': 139.03, 'low': 138.8, 'close': 138.8, 'volume': 4687.0}
[2025-12-17T17:10:06.633485] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 138.72, 'high': 138.73, 'low': 138.71, 'close': 138.71, 'volume': 1069.0}
[2025-12-17T17:10:06.633610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 138.69, 'high': 138.78, 'low': 138.48, 'close': 138.66, 'volume': 15258.0}
[2025-12-17T17:10:06.633758] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 138.67, 'high': 138.7, 'low': 138.43, 'close': 138.67, 'volume': 15827.0}
[2025-12-17T17:10:06.633868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 138.68, 'high': 138.83, 'low': 138.63, 'close': 138.64, 'volume': 16672.0}
[2025-12-17T17:10:06.634156] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 138.72, 'high': 138.905, 'low': 138.72, 'close': 138.865, 'volume': 9319.0}
[2025-12-17T17:10:06.634262] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 138.9, 'high': 138.9139, 'low': 138.79, 'close': 138.905, 'volume': 2910.0}
[2025-12-17T17:10:06.634367] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 139.02, 'high': 139.11, 'low': 138.92, 'close': 138.99, 'volume': 6517.0}
[2025-12-17T17:10:06.634470] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 139.07, 'high': 139.15, 'low': 139.0, 'close': 139.09, 'volume': 13874.0}
[2025-12-17T17:10:06.634592] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 139.17, 'high': 139.17, 'low': 138.78, 'close': 138.79, 'volume': 16743.0}
[2025-12-17T17:10:06.634701] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.59, 'close': 138.59, 'volume': 4627.0}
[2025-12-17T17:10:06.634830] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.35, 'close': 138.35, 'volume': 1583.0}
[2025-12-17T17:10:06.634940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 138.43, 'high': 138.55, 'low': 138.35, 'close': 138.35, 'volume': 3201.0}
[2025-12-17T17:10:06.635201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 138.35, 'high': 138.45, 'low': 138.17, 'close': 138.215, 'volume': 7944.0}
[2025-12-17T17:10:06.635308] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 138.16, 'high': 138.315, 'low': 138.145, 'close': 138.315, 'volume': 6395.0}
[2025-12-17T17:10:06.635412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 138.315, 'high': 138.555, 'low': 138.315, 'close': 138.555, 'volume': 10157.0}
[2025-12-17T17:10:06.635516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 138.555, 'high': 138.58, 'low': 138.48, 'close': 138.48, 'volume': 1526.0}
[2025-12-17T17:10:06.635644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.49, 'close': 138.49, 'volume': 1244.0}
[2025-12-17T17:10:06.635751] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 138.56, 'high': 138.65, 'low': 138.46, 'close': 138.46, 'volume': 2758.0}
[2025-12-17T17:10:06.635870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 138.575, 'high': 138.575, 'low': 138.35, 'close': 138.41, 'volume': 4937.0}
[2025-12-17T17:10:06.636140] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 138.5, 'high': 138.7, 'low': 138.5, 'close': 138.62, 'volume': 4858.0}
[2025-12-17T17:10:06.636247] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 138.605, 'high': 138.62, 'low': 138.605, 'close': 138.62, 'volume': 1506.0}
[2025-12-17T17:10:06.636351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 138.62, 'high': 138.6368, 'low': 138.62, 'close': 138.6368, 'volume': 997.0}
[2025-12-17T17:10:06.636455] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 138.5963, 'high': 138.5963, 'low': 138.52, 'close': 138.52, 'volume': 2413.0}
[2025-12-17T17:10:06.636558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 138.51, 'high': 138.7, 'low': 138.48, 'close': 138.7, 'volume': 4688.0}
[2025-12-17T17:10:06.636693] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.41, 'close': 138.42, 'volume': 8542.0}
[2025-12-17T17:10:06.636798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.38, 'close': 138.38, 'volume': 733.0}
[2025-12-17T17:10:06.636902] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 138.7, 'high': 138.735, 'low': 138.57, 'close': 138.735, 'volume': 4400.0}
[2025-12-17T17:10:06.637026] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 138.74, 'high': 139.07, 'low': 138.74, 'close': 139.07, 'volume': 3040.0}
[2025-12-17T17:10:06.637132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 139.09, 'high': 139.09, 'low': 139.09, 'close': 139.09, 'volume': 194.0}
[2025-12-17T17:10:06.637234] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 139.01, 'high': 139.12, 'low': 138.93, 'close': 139.12, 'volume': 2171.0}
[2025-12-17T17:10:06.637336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 139.2, 'high': 139.25, 'low': 139.145, 'close': 139.22, 'volume': 5787.0}
[2025-12-17T17:10:06.637437] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 139.28, 'high': 139.28, 'low': 139.18, 'close': 139.2, 'volume': 1861.0}
[2025-12-17T17:10:06.637538] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 139.305, 'high': 139.305, 'low': 138.965, 'close': 138.965, 'volume': 3707.0}
[2025-12-17T17:10:06.637662] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 139.17, 'high': 139.17, 'low': 138.97, 'close': 138.98, 'volume': 1364.0}
[2025-12-17T17:10:06.637765] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 138.98, 'high': 139.14, 'low': 138.98, 'close': 139.14, 'volume': 886.0}
[2025-12-17T17:10:06.637868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 139.0, 'high': 139.145, 'low': 138.98, 'close': 138.98, 'volume': 1582.0}
[2025-12-17T17:10:06.637971] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 138.98, 'high': 138.98, 'low': 138.84, 'close': 138.87, 'volume': 3534.0}
[2025-12-17T17:10:06.638101] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 138.84, 'high': 139.1, 'low': 138.815, 'close': 139.09, 'volume': 31848.0}
[2025-12-17T17:10:06.638215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 139.095, 'high': 139.12, 'low': 139.05, 'close': 139.05, 'volume': 1408.0}
[2025-12-17T17:10:06.638320] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 139.145, 'high': 139.145, 'low': 139.04, 'close': 139.1, 'volume': 2343.0}
[2025-12-17T17:10:06.638424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 139.11, 'close': 139.11, 'volume': 491.0}
[2025-12-17T17:10:06.638527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 139.005, 'high': 139.03, 'low': 138.71, 'close': 138.71, 'volume': 6376.0}
[2025-12-17T17:10:06.638700] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.52, 'close': 138.52, 'volume': 3601.0}
[2025-12-17T17:10:06.638811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 138.52, 'high': 138.595, 'low': 138.52, 'close': 138.595, 'volume': 2986.0}
[2025-12-17T17:10:06.639059] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 138.54, 'high': 138.74, 'low': 138.54, 'close': 138.695, 'volume': 1931.0}
[2025-12-17T17:10:06.639183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 138.71, 'high': 138.71, 'low': 138.71, 'close': 138.71, 'volume': 522.0}
[2025-12-17T17:10:06.639301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 138.71, 'high': 138.87, 'low': 138.675, 'close': 138.76, 'volume': 4777.0}
[2025-12-17T17:10:06.639406] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 138.795, 'high': 138.885, 'low': 138.755, 'close': 138.885, 'volume': 5302.0}
[2025-12-17T17:10:06.639511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 138.7201, 'high': 138.8, 'low': 138.72, 'close': 138.8, 'volume': 1723.0}
[2025-12-17T17:10:06.639636] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 138.785, 'high': 138.785, 'low': 138.635, 'close': 138.635, 'volume': 1625.0}
[2025-12-17T17:10:06.639741] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 138.64, 'high': 138.64, 'low': 138.62, 'close': 138.63, 'volume': 1442.0}
[2025-12-17T17:10:06.639845] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 138.765, 'high': 138.765, 'low': 138.64, 'close': 138.64, 'volume': 1706.0}
[2025-12-17T17:10:06.639948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 138.795, 'high': 138.795, 'low': 138.43, 'close': 138.43, 'volume': 5387.0}
[2025-12-17T17:10:06.640243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.27, 'close': 138.28, 'volume': 3775.0}
[2025-12-17T17:10:06.640357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 138.34, 'high': 138.6, 'low': 138.2601, 'close': 138.54, 'volume': 2287.0}
[2025-12-17T17:10:06.640462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.5, 'close': 138.5, 'volume': 1160.0}
[2025-12-17T17:10:06.640566] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.31, 'close': 138.31, 'volume': 1546.0}
[2025-12-17T17:10:06.640697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 138.465, 'high': 138.465, 'low': 138.21, 'close': 138.23, 'volume': 4823.0}
[2025-12-17T17:10:06.640801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 138.22, 'high': 138.25, 'low': 138.18, 'close': 138.21, 'volume': 3731.0}
[2025-12-17T17:10:06.640905] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 138.28, 'high': 138.285, 'low': 138.23, 'close': 138.23, 'volume': 2045.0}
[2025-12-17T17:10:06.641144] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 138.285, 'high': 138.45, 'low': 138.2, 'close': 138.3, 'volume': 9339.0}
[2025-12-17T17:10:06.641248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 138.23, 'high': 138.325, 'low': 138.2, 'close': 138.325, 'volume': 1445.0}
[2025-12-17T17:10:06.641378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.06, 'close': 138.07, 'volume': 4218.0}
[2025-12-17T17:10:06.641486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 138.06, 'high': 138.22, 'low': 138.05, 'close': 138.1, 'volume': 2565.0}
[2025-12-17T17:10:06.641611] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 137.95, 'close': 137.98, 'volume': 8820.0}
[2025-12-17T17:10:06.641721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 138.06, 'high': 138.18, 'low': 137.97, 'close': 138.18, 'volume': 7229.0}
[2025-12-17T17:10:06.641824] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.2, 'close': 138.2, 'volume': 290.0}
[2025-12-17T17:10:06.642103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 138.12, 'high': 138.185, 'low': 138.05, 'close': 138.07, 'volume': 5517.0}
[2025-12-17T17:10:06.642213] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 138.08, 'high': 138.26, 'low': 138.05, 'close': 138.05, 'volume': 4373.0}
[2025-12-17T17:10:06.642314] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.95, 'close': 137.96, 'volume': 2623.0}
[2025-12-17T17:10:06.642435] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 138.005, 'high': 138.14, 'low': 138.005, 'close': 138.14, 'volume': 2368.0}
[2025-12-17T17:10:06.642543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 138.25, 'high': 138.26, 'low': 137.9814, 'close': 137.9814, 'volume': 2760.0}
[2025-12-17T17:10:06.642679] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 137.99, 'high': 138.06, 'low': 137.98, 'close': 138.06, 'volume': 2453.0}
[2025-12-17T17:10:06.642781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.02, 'close': 138.02, 'volume': 853.0}
[2025-12-17T17:10:06.642883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 138.0926, 'high': 138.0926, 'low': 137.92, 'close': 137.9775, 'volume': 7898.0}
[2025-12-17T17:10:06.643143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 137.97, 'high': 138.09, 'low': 137.91, 'close': 138.02, 'volume': 2385.0}
[2025-12-17T17:10:06.643243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 138.14, 'high': 138.18, 'low': 137.98, 'close': 138.06, 'volume': 5009.0}
[2025-12-17T17:10:06.643343] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 1652.0}
[2025-12-17T17:10:06.643447] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 138.065, 'high': 138.19, 'low': 138.065, 'close': 138.08, 'volume': 4635.0}
[2025-12-17T17:10:06.643567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 138.15, 'high': 138.23, 'low': 138.15, 'close': 138.155, 'volume': 1395.0}
[2025-12-17T17:10:06.643700] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 1253.0}
[2025-12-17T17:10:06.643807] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 1097.0}
[2025-12-17T17:10:06.643909] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 138.2, 'high': 138.26, 'low': 138.14, 'close': 138.14, 'volume': 1970.0}
[2025-12-17T17:10:06.644185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 138.145, 'high': 138.145, 'low': 138.09, 'close': 138.12, 'volume': 3353.0}
[2025-12-17T17:10:06.644306] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.076, 'close': 138.09, 'volume': 879.0}
[2025-12-17T17:10:06.644407] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 138.05, 'high': 138.07, 'low': 138.02, 'close': 138.07, 'volume': 2118.0}
[2025-12-17T17:10:06.644509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 138.04, 'high': 138.095, 'low': 138.04, 'close': 138.095, 'volume': 716.0}
[2025-12-17T17:10:06.644661] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 138.02, 'high': 138.055, 'low': 137.99, 'close': 138.055, 'volume': 2251.0}
[2025-12-17T17:10:06.644772] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 366.0}
[2025-12-17T17:10:06.644873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 138.145, 'high': 138.145, 'low': 138.0, 'close': 138.0, 'volume': 1547.0}
[2025-12-17T17:10:06.645128] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 138.02, 'high': 138.03, 'low': 138.02, 'close': 138.02, 'volume': 2547.0}
[2025-12-17T17:10:06.645229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 137.97, 'close': 137.97, 'volume': 690.0}
[2025-12-17T17:10:06.645329] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 138.05, 'high': 138.21, 'low': 138.05, 'close': 138.19, 'volume': 2939.0}
[2025-12-17T17:10:06.645428] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.08, 'close': 138.18, 'volume': 18726.0}
[2025-12-17T17:10:06.645529] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 138.18, 'high': 138.53, 'low': 138.1701, 'close': 138.53, 'volume': 3918.0}
[2025-12-17T17:10:06.645670] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 138.58, 'high': 138.635, 'low': 138.48, 'close': 138.48, 'volume': 12594.0}
[2025-12-17T17:10:06.645782] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.2, 'close': 138.22, 'volume': 4210.0}
[2025-12-17T17:10:06.645884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 138.29, 'high': 138.35, 'low': 138.19, 'close': 138.24, 'volume': 1974.0}
[2025-12-17T17:10:06.645984] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 138.365, 'high': 138.44, 'low': 138.365, 'close': 138.375, 'volume': 2220.0}
[2025-12-17T17:10:06.646084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 138.375, 'high': 138.45, 'low': 138.375, 'close': 138.45, 'volume': 1561.0}
[2025-12-17T17:10:06.646184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 138.41, 'high': 138.7, 'low': 138.31, 'close': 138.7, 'volume': 4736.0}
[2025-12-17T17:10:06.646283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.57, 'close': 138.59, 'volume': 1917.0}
[2025-12-17T17:10:06.646384] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 138.595, 'high': 138.7, 'low': 138.595, 'close': 138.7, 'volume': 1608.0}
[2025-12-17T17:10:06.646484] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 518.0}
[2025-12-17T17:10:06.646602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 138.58, 'high': 138.59, 'low': 138.57, 'close': 138.57, 'volume': 2500.0}
[2025-12-17T17:10:06.646713] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 138.73, 'high': 138.73, 'low': 138.4, 'close': 138.4, 'volume': 2637.0}
[2025-12-17T17:10:06.646833] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 138.4, 'high': 138.42, 'low': 138.4, 'close': 138.42, 'volume': 1072.0}
[2025-12-17T17:10:06.646938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 138.38, 'high': 138.415, 'low': 138.315, 'close': 138.4, 'volume': 4760.0}
[2025-12-17T17:10:06.647037] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 138.4, 'high': 138.405, 'low': 138.4, 'close': 138.405, 'volume': 2979.0}
[2025-12-17T17:10:06.647136] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 138.405, 'high': 138.43, 'low': 138.405, 'close': 138.43, 'volume': 1508.0}
[2025-12-17T17:10:06.647236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.37, 'close': 138.37, 'volume': 1405.0}
[2025-12-17T17:10:06.647335] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.44, 'close': 138.44, 'volume': 915.0}
[2025-12-17T17:10:06.647443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 138.37, 'high': 138.53, 'low': 138.37, 'close': 138.445, 'volume': 1653.0}
[2025-12-17T17:10:06.647543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 138.445, 'high': 138.53, 'low': 138.445, 'close': 138.5125, 'volume': 1773.0}
[2025-12-17T17:10:06.647664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 138.505, 'high': 138.71, 'low': 138.505, 'close': 138.71, 'volume': 2116.0}
[2025-12-17T17:10:06.647771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.5, 'close': 138.555, 'volume': 2834.0}
[2025-12-17T17:10:06.647893] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 138.555, 'high': 138.64, 'low': 138.555, 'close': 138.64, 'volume': 1313.0}
[2025-12-17T17:10:06.647998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.59, 'close': 138.59, 'volume': 762.0}
[2025-12-17T17:10:06.648245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 138.55, 'high': 138.655, 'low': 138.54, 'close': 138.595, 'volume': 2066.0}
[2025-12-17T17:10:06.648346] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 138.65, 'high': 138.71, 'low': 138.65, 'close': 138.71, 'volume': 1291.0}
[2025-12-17T17:10:06.648445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.74, 'close': 138.74, 'volume': 820.0}
[2025-12-17T17:10:06.648545] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 138.66, 'high': 138.7658, 'low': 138.66, 'close': 138.735, 'volume': 2595.0}
[2025-12-17T17:10:06.648687] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 138.63, 'high': 138.72, 'low': 138.63, 'close': 138.71, 'volume': 1813.0}
[2025-12-17T17:10:06.648791] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 138.725, 'high': 138.725, 'low': 138.64, 'close': 138.69, 'volume': 2161.0}
[2025-12-17T17:10:06.648901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 138.64, 'high': 138.685, 'low': 138.64, 'close': 138.645, 'volume': 1186.0}
[2025-12-17T17:10:06.649018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 138.62, 'high': 138.67, 'low': 138.62, 'close': 138.66, 'volume': 1912.0}
[2025-12-17T17:10:06.649139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 138.7, 'high': 138.7125, 'low': 138.7, 'close': 138.7, 'volume': 1747.0}
[2025-12-17T17:10:06.649242] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 138.73, 'high': 138.73, 'low': 138.61, 'close': 138.61, 'volume': 1354.0}
[2025-12-17T17:10:06.649343] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.52, 'close': 138.555, 'volume': 1686.0}
[2025-12-17T17:10:06.649444] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 138.555, 'high': 138.65, 'low': 138.545, 'close': 138.65, 'volume': 1888.0}
[2025-12-17T17:10:06.649544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 138.53, 'high': 138.595, 'low': 138.52, 'close': 138.52, 'volume': 811.0}
[2025-12-17T17:10:06.649668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 138.505, 'high': 138.5425, 'low': 138.505, 'close': 138.5425, 'volume': 514.0}
[2025-12-17T17:10:06.649771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.38, 'close': 138.38, 'volume': 3157.0}
[2025-12-17T17:10:06.649880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.38, 'close': 138.39, 'volume': 1064.0}
[2025-12-17T17:10:06.649992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 138.37, 'high': 138.39, 'low': 138.37, 'close': 138.39, 'volume': 453.0}
[2025-12-17T17:10:06.650108] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 138.37, 'high': 138.47, 'low': 138.37, 'close': 138.47, 'volume': 1899.0}
[2025-12-17T17:10:06.650210] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 790.0}
[2025-12-17T17:10:06.650311] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.38, 'close': 138.38, 'volume': 1818.0}
[2025-12-17T17:10:06.650410] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.28, 'close': 138.28, 'volume': 1004.0}
[2025-12-17T17:10:06.650511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 138.25, 'high': 138.26, 'low': 138.25, 'close': 138.26, 'volume': 566.0}
[2025-12-17T17:10:06.650637] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 138.24, 'high': 138.33, 'low': 138.24, 'close': 138.33, 'volume': 1697.0}
[2025-12-17T17:10:06.650743] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 138.365, 'high': 138.38, 'low': 138.365, 'close': 138.37, 'volume': 1226.0}
[2025-12-17T17:10:06.650843] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 138.305, 'high': 138.34, 'low': 138.305, 'close': 138.33, 'volume': 1221.0}
[2025-12-17T17:10:06.650943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 138.4102, 'high': 138.48, 'low': 138.4102, 'close': 138.48, 'volume': 1332.0}
[2025-12-17T17:10:06.651046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 138.38, 'high': 138.43, 'low': 138.3, 'close': 138.3, 'volume': 1282.0}
[2025-12-17T17:10:06.651168] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 138.325, 'high': 138.325, 'low': 138.315, 'close': 138.32, 'volume': 920.0}
[2025-12-17T17:10:06.651271] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 138.395, 'high': 138.47, 'low': 138.395, 'close': 138.43, 'volume': 2162.0}
[2025-12-17T17:10:06.651372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 317.0}
[2025-12-17T17:10:06.651473] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 138.415, 'high': 138.47, 'low': 138.415, 'close': 138.47, 'volume': 1321.0}
[2025-12-17T17:10:06.651589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.37, 'close': 138.37, 'volume': 549.0}
[2025-12-17T17:10:06.651695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.37, 'close': 138.37, 'volume': 487.0}
[2025-12-17T17:10:06.651795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 138.445, 'high': 138.53, 'low': 138.445, 'close': 138.53, 'volume': 834.0}
[2025-12-17T17:10:06.651895] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 138.53, 'high': 138.55, 'low': 138.52, 'close': 138.55, 'volume': 3025.0}
[2025-12-17T17:10:06.651996] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 138.47, 'high': 138.48, 'low': 138.44, 'close': 138.44, 'volume': 1665.0}
[2025-12-17T17:10:06.652096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 138.495, 'high': 138.505, 'low': 138.486, 'close': 138.505, 'volume': 1211.0}
[2025-12-17T17:10:06.652223] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.42, 'close': 138.48, 'volume': 2775.0}
[2025-12-17T17:10:06.652331] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 138.4, 'high': 138.4575, 'low': 138.4, 'close': 138.4575, 'volume': 1073.0}
[2025-12-17T17:10:06.652432] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 138.39, 'high': 138.39, 'low': 138.33, 'close': 138.33, 'volume': 2333.0}
[2025-12-17T17:10:06.652533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 138.365, 'high': 138.41, 'low': 138.365, 'close': 138.41, 'volume': 1662.0}
[2025-12-17T17:10:06.652654] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 138.4334, 'high': 138.4334, 'low': 138.27, 'close': 138.27, 'volume': 2209.0}
[2025-12-17T17:10:06.652757] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.19, 'close': 138.19, 'volume': 7483.0}
[2025-12-17T17:10:06.652856] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 138.225, 'high': 138.225, 'low': 138.13, 'close': 138.13, 'volume': 1357.0}
[2025-12-17T17:10:06.652955] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 137.965, 'close': 138.03, 'volume': 3832.0}
[2025-12-17T17:10:06.653055] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 137.98, 'high': 138.03, 'low': 137.865, 'close': 137.96, 'volume': 7996.0}
[2025-12-17T17:10:06.653154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 138.035, 'high': 138.1, 'low': 137.98, 'close': 138.005, 'volume': 2003.0}
[2025-12-17T17:10:06.653271] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 137.98, 'close': 137.98, 'volume': 804.0}
[2025-12-17T17:10:06.653383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 138.12, 'high': 138.24, 'low': 138.12, 'close': 138.24, 'volume': 3388.0}
[2025-12-17T17:10:06.653484] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 457.0}
[2025-12-17T17:10:06.653625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 137.96, 'close': 137.96, 'volume': 3181.0}
[2025-12-17T17:10:06.653730] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 138.015, 'high': 138.13, 'low': 138.015, 'close': 138.085, 'volume': 4164.0}
[2025-12-17T17:10:06.653832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 630.0}
[2025-12-17T17:10:06.653932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 422.0}
[2025-12-17T17:10:06.654033] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 138.03, 'high': 138.16, 'low': 138.03, 'close': 138.16, 'volume': 4840.0}
[2025-12-17T17:10:06.654133] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 635.0}
[2025-12-17T17:10:06.654234] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 138.065, 'high': 138.07, 'low': 138.065, 'close': 138.07, 'volume': 913.0}
[2025-12-17T17:10:06.654347] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 138.195, 'high': 138.265, 'low': 138.195, 'close': 138.265, 'volume': 3115.0}
[2025-12-17T17:10:06.654461] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.09, 'close': 138.09, 'volume': 1417.0}
[2025-12-17T17:10:06.654593] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 138.09, 'high': 138.165, 'low': 138.09, 'close': 138.1525, 'volume': 2300.0}
[2025-12-17T17:10:06.654702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.915, 'close': 137.915, 'volume': 2141.0}
[2025-12-17T17:10:06.654803] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.8, 'close': 137.8, 'volume': 2808.0}
[2025-12-17T17:10:06.654904] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.78, 'close': 137.785, 'volume': 1057.0}
[2025-12-17T17:10:06.655005] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 137.77, 'high': 137.78, 'low': 137.71, 'close': 137.71, 'volume': 1608.0}
[2025-12-17T17:10:06.655105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 137.725, 'high': 137.77, 'low': 137.725, 'close': 137.77, 'volume': 1404.0}
[2025-12-17T17:10:06.655206] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 137.8, 'high': 137.89, 'low': 137.7, 'close': 137.71, 'volume': 2227.0}
[2025-12-17T17:10:06.655307] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.7, 'close': 137.7, 'volume': 629.0}
[2025-12-17T17:10:06.655417] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 137.8127, 'high': 137.83, 'low': 137.7, 'close': 137.7, 'volume': 3321.0}
[2025-12-17T17:10:06.655536] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 137.68, 'high': 137.73, 'low': 137.68, 'close': 137.73, 'volume': 807.0}
[2025-12-17T17:10:06.655666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 137.73, 'high': 137.82, 'low': 137.73, 'close': 137.82, 'volume': 1949.0}
[2025-12-17T17:10:06.655769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 137.74, 'high': 137.745, 'low': 137.68, 'close': 137.69, 'volume': 2241.0}
[2025-12-17T17:10:06.655869] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 137.68, 'high': 137.74, 'low': 137.66, 'close': 137.74, 'volume': 2332.0}
[2025-12-17T17:10:06.655969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 137.78, 'high': 137.785, 'low': 137.78, 'close': 137.785, 'volume': 548.0}
[2025-12-17T17:10:06.656069] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.71, 'close': 137.71, 'volume': 713.0}
[2025-12-17T17:10:06.656168] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 137.8, 'high': 137.93, 'low': 137.8, 'close': 137.93, 'volume': 2344.0}
[2025-12-17T17:10:06.656268] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 137.9, 'close': 137.9, 'volume': 621.0}
[2025-12-17T17:10:06.656368] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 137.92, 'close': 137.92, 'volume': 918.0}
[2025-12-17T17:10:06.656467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 137.95, 'high': 138.03, 'low': 137.95, 'close': 138.03, 'volume': 1004.0}
[2025-12-17T17:10:06.656609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 137.95, 'close': 137.97, 'volume': 3267.0}
[2025-12-17T17:10:06.656721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 137.91, 'close': 137.91, 'volume': 1294.0}
[2025-12-17T17:10:06.656826] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 137.955, 'high': 138.03, 'low': 137.955, 'close': 137.99, 'volume': 1242.0}
[2025-12-17T17:10:06.656933] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.995, 'close': 137.995, 'volume': 284.0}
[2025-12-17T17:10:06.657036] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 138.005, 'high': 138.005, 'low': 137.91, 'close': 137.92, 'volume': 2150.0}
[2025-12-17T17:10:06.657140] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 137.945, 'high': 137.97, 'low': 137.91, 'close': 137.97, 'volume': 2300.0}
[2025-12-17T17:10:06.657243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 137.87, 'high': 138.06, 'low': 137.85, 'close': 138.04, 'volume': 2847.0}
[2025-12-17T17:10:06.657345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 291.0}
[2025-12-17T17:10:06.657447] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 138.07, 'high': 138.09, 'low': 138.07, 'close': 138.09, 'volume': 347.0}
[2025-12-17T17:10:06.657549] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 137.96, 'high': 137.99, 'low': 137.96, 'close': 137.99, 'volume': 2076.0}
[2025-12-17T17:10:06.657691] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.95, 'close': 137.97, 'volume': 1510.0}
[2025-12-17T17:10:06.657798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.85, 'close': 137.85, 'volume': 5665.0}
[2025-12-17T17:10:06.657901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 137.84, 'high': 137.86, 'low': 137.77, 'close': 137.82, 'volume': 3076.0}
[2025-12-17T17:10:06.658004] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.885, 'close': 137.885, 'volume': 933.0}
[2025-12-17T17:10:06.658127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.885, 'close': 137.885, 'volume': 749.0}
[2025-12-17T17:10:06.658231] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 137.8, 'high': 137.895, 'low': 137.8, 'close': 137.895, 'volume': 2800.0}
[2025-12-17T17:10:06.658334] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 137.83, 'high': 137.87, 'low': 137.78, 'close': 137.78, 'volume': 2089.0}
[2025-12-17T17:10:06.658434] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.87, 'close': 137.87, 'volume': 843.0}
[2025-12-17T17:10:06.658535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.76, 'close': 137.8, 'volume': 2316.0}
[2025-12-17T17:10:06.658679] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.85, 'close': 137.85, 'volume': 414.0}
[2025-12-17T17:10:06.658808] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 483.0}
[2025-12-17T17:10:06.658912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.75, 'close': 137.75, 'volume': 1395.0}
[2025-12-17T17:10:06.659014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 564.0}
[2025-12-17T17:10:06.659115] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.57, 'close': 137.57, 'volume': 4244.0}
[2025-12-17T17:10:06.659216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 137.51, 'high': 137.5375, 'low': 137.49, 'close': 137.5375, 'volume': 2871.0}
[2025-12-17T17:10:06.659326] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.38, 'close': 137.38, 'volume': 951.0}
[2025-12-17T17:10:06.659428] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 137.39, 'high': 137.41, 'low': 137.36, 'close': 137.36, 'volume': 1265.0}
[2025-12-17T17:10:06.659531] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.38, 'close': 137.4, 'volume': 889.0}
[2025-12-17T17:10:06.659660] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 137.31, 'high': 137.38, 'low': 137.28, 'close': 137.28, 'volume': 2764.0}
[2025-12-17T17:10:06.659779] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.19, 'close': 137.24, 'volume': 2632.0}
[2025-12-17T17:10:06.659899] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 137.3, 'high': 137.36, 'low': 137.23, 'close': 137.26, 'volume': 14899.0}
[2025-12-17T17:10:06.660002] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 137.19, 'high': 137.26, 'low': 137.05, 'close': 137.05, 'volume': 3882.0}
[2025-12-17T17:10:06.660105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.93, 'close': 136.93, 'volume': 2652.0}
[2025-12-17T17:10:06.660206] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 136.9974, 'high': 137.01, 'low': 136.91, 'close': 136.91, 'volume': 3709.0}
[2025-12-17T17:10:06.660310] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 136.86, 'high': 136.885, 'low': 136.86, 'close': 136.885, 'volume': 1912.0}
[2025-12-17T17:10:06.660413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 136.87, 'high': 136.92, 'low': 136.84, 'close': 136.84, 'volume': 7038.0}
[2025-12-17T17:10:06.660514] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 136.85, 'high': 137.005, 'low': 136.85, 'close': 137.005, 'volume': 8577.0}
[2025-12-17T17:10:06.660637] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 136.985, 'high': 137.12, 'low': 136.985, 'close': 137.01, 'volume': 5960.0}
[2025-12-17T17:10:06.660742] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 137.02, 'high': 137.14, 'low': 137.0, 'close': 137.14, 'volume': 1046.0}
[2025-12-17T17:10:06.660847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 137.01, 'high': 137.27, 'low': 137.01, 'close': 137.27, 'volume': 1636.0}
[2025-12-17T17:10:06.660970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 137.215, 'high': 137.215, 'low': 137.04, 'close': 137.05, 'volume': 2838.0}
[2025-12-17T17:10:06.661075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 137.175, 'high': 137.175, 'low': 137.04, 'close': 137.075, 'volume': 1920.0}
[2025-12-17T17:10:06.661179] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 137.05, 'high': 137.14, 'low': 137.04, 'close': 137.09, 'volume': 4745.0}
[2025-12-17T17:10:06.661282] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 137.18, 'high': 137.285, 'low': 137.15, 'close': 137.19, 'volume': 15390.0}
[2025-12-17T17:10:06.661384] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.15, 'close': 137.15, 'volume': 618.0}
[2025-12-17T17:10:06.661486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 137.25, 'high': 137.35, 'low': 137.25, 'close': 137.35, 'volume': 1371.0}
[2025-12-17T17:10:06.661607] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 137.35, 'high': 137.36, 'low': 137.31, 'close': 137.31, 'volume': 2263.0}
[2025-12-17T17:10:06.661724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.26, 'close': 137.26, 'volume': 1571.0}
[2025-12-17T17:10:06.661827] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 137.25, 'high': 137.315, 'low': 137.25, 'close': 137.315, 'volume': 811.0}
[2025-12-17T17:10:06.661988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 137.335, 'high': 137.43, 'low': 137.335, 'close': 137.365, 'volume': 1318.0}
[2025-12-17T17:10:06.662104] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 137.31, 'high': 137.36, 'low': 137.28, 'close': 137.295, 'volume': 3203.0}
[2025-12-17T17:10:06.662209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.12, 'close': 137.12, 'volume': 4394.0}
[2025-12-17T17:10:06.662311] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 137.12, 'high': 137.245, 'low': 137.1001, 'close': 137.185, 'volume': 3963.0}
[2025-12-17T17:10:06.662413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 137.185, 'high': 137.29, 'low': 137.185, 'close': 137.29, 'volume': 1382.0}
[2025-12-17T17:10:06.662514] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.33, 'close': 137.33, 'volume': 453.0}
[2025-12-17T17:10:06.662637] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 137.23, 'high': 137.24, 'low': 137.17, 'close': 137.17, 'volume': 4049.0}
[2025-12-17T17:10:06.662763] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 137.1201, 'high': 137.27, 'low': 137.1201, 'close': 137.27, 'volume': 2410.0}
[2025-12-17T17:10:06.662866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 137.1601, 'high': 137.1601, 'low': 137.1601, 'close': 137.1601, 'volume': 400.0}
[2025-12-17T17:10:06.662969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 945.0}
[2025-12-17T17:10:06.663087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.15, 'close': 137.15, 'volume': 918.0}
[2025-12-17T17:10:06.663200] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 137.15, 'high': 137.22, 'low': 137.15, 'close': 137.22, 'volume': 1094.0}
[2025-12-17T17:10:06.663305] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.12, 'close': 137.12, 'volume': 1398.0}
[2025-12-17T17:10:06.663407] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.1, 'close': 137.11, 'volume': 1704.0}
[2025-12-17T17:10:06.663510] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 137.07, 'high': 137.1033, 'low': 137.07, 'close': 137.1033, 'volume': 1020.0}
[2025-12-17T17:10:06.663634] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 137.07, 'high': 137.0801, 'low': 137.03, 'close': 137.0801, 'volume': 6763.0}
[2025-12-17T17:10:06.663740] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 137.02, 'high': 137.14, 'low': 137.02, 'close': 137.14, 'volume': 2880.0}
[2025-12-17T17:10:06.663848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.15, 'close': 137.15, 'volume': 2571.0}
[2025-12-17T17:10:06.663949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 137.08, 'high': 137.19, 'low': 137.08, 'close': 137.1, 'volume': 2630.0}
[2025-12-17T17:10:06.664060] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.05, 'close': 137.05, 'volume': 1080.0}
[2025-12-17T17:10:06.664180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 137.06, 'high': 137.119, 'low': 137.06, 'close': 137.119, 'volume': 2333.0}
[2025-12-17T17:10:06.664292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 137.07, 'high': 137.12, 'low': 137.05, 'close': 137.05, 'volume': 3022.0}
[2025-12-17T17:10:06.664397] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 137.07, 'high': 137.15, 'low': 137.07, 'close': 137.15, 'volume': 2498.0}
[2025-12-17T17:10:06.664500] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.08, 'close': 137.08, 'volume': 1977.0}
[2025-12-17T17:10:06.664630] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 137.105, 'high': 137.13, 'low': 136.835, 'close': 136.835, 'volume': 4263.0}
[2025-12-17T17:10:06.664736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 136.835, 'high': 136.96, 'low': 136.835, 'close': 136.9, 'volume': 4900.0}
[2025-12-17T17:10:06.664839] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 136.9, 'high': 136.93, 'low': 136.9, 'close': 136.93, 'volume': 1841.0}
[2025-12-17T17:10:06.664941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 136.945, 'high': 136.96, 'low': 136.945, 'close': 136.95, 'volume': 935.0}
[2025-12-17T17:10:06.665044] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 136.87, 'high': 137.01, 'low': 136.87, 'close': 137.01, 'volume': 2956.0}
[2025-12-17T17:10:06.665146] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.81, 'close': 136.835, 'volume': 2955.0}
[2025-12-17T17:10:06.665265] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 136.81, 'high': 136.825, 'low': 136.76, 'close': 136.76, 'volume': 7202.0}
[2025-12-17T17:10:06.665377] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 136.78, 'high': 136.785, 'low': 136.73, 'close': 136.77, 'volume': 4567.0}
[2025-12-17T17:10:06.665480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 136.735, 'high': 136.735, 'low': 136.68, 'close': 136.68, 'volume': 1220.0}
[2025-12-17T17:10:06.665605] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.63, 'close': 136.63, 'volume': 1535.0}
[2025-12-17T17:10:06.665715] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 136.65, 'high': 136.66, 'low': 136.62, 'close': 136.64, 'volume': 2785.0}
[2025-12-17T17:10:06.665819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 136.6375, 'high': 136.67, 'low': 136.55, 'close': 136.555, 'volume': 4233.0}
[2025-12-17T17:10:06.665922] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 136.59, 'high': 136.64, 'low': 136.505, 'close': 136.505, 'volume': 4840.0}
[2025-12-17T17:10:06.666024] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 136.605, 'high': 136.7, 'low': 136.5, 'close': 136.5, 'volume': 26112.0}
[2025-12-17T17:10:06.666127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 136.5, 'high': 136.57, 'low': 136.41, 'close': 136.41, 'volume': 2962.0}
[2025-12-17T17:10:06.666230] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 136.41, 'high': 136.46, 'low': 136.2913, 'close': 136.42, 'volume': 4784.0}
[2025-12-17T17:10:06.666347] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 136.39, 'high': 136.46, 'low': 136.33, 'close': 136.35, 'volume': 6196.0}
[2025-12-17T17:10:06.666468] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 136.435, 'high': 136.435, 'low': 136.33, 'close': 136.33, 'volume': 1044.0}
[2025-12-17T17:10:06.666588] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.36, 'close': 136.36, 'volume': 534.0}
[2025-12-17T17:10:06.666698] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 136.38, 'high': 136.57, 'low': 136.34, 'close': 136.565, 'volume': 8318.0}
[2025-12-17T17:10:06.666805] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 136.585, 'high': 136.585, 'low': 136.43, 'close': 136.43, 'volume': 3806.0}
[2025-12-17T17:10:06.666908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 136.39, 'high': 136.465, 'low': 136.27, 'close': 136.39, 'volume': 5954.0}
[2025-12-17T17:10:06.667176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 136.41, 'high': 136.415, 'low': 136.32, 'close': 136.415, 'volume': 1235.0}
[2025-12-17T17:10:06.667277] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 136.41, 'high': 136.415, 'low': 136.33, 'close': 136.335, 'volume': 2634.0}
[2025-12-17T17:10:06.667379] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 136.415, 'high': 136.48, 'low': 136.33, 'close': 136.48, 'volume': 3756.0}
[2025-12-17T17:10:06.667524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 136.4, 'high': 136.4375, 'low': 136.4, 'close': 136.4375, 'volume': 3244.0}
[2025-12-17T17:10:06.667653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 136.455, 'high': 136.51, 'low': 136.37, 'close': 136.45, 'volume': 6430.0}
[2025-12-17T17:10:06.667759] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 136.38, 'high': 136.45, 'low': 136.38, 'close': 136.38, 'volume': 1960.0}
[2025-12-17T17:10:06.667861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 136.42, 'high': 136.53, 'low': 136.39, 'close': 136.53, 'volume': 4363.0}
[2025-12-17T17:10:06.668146] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 136.5151, 'high': 136.53, 'low': 136.44, 'close': 136.53, 'volume': 4203.0}
[2025-12-17T17:10:06.668246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.32, 'close': 136.37, 'volume': 8318.0}
[2025-12-17T17:10:06.668347] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 136.41, 'high': 136.43, 'low': 136.37, 'close': 136.4, 'volume': 2765.0}
[2025-12-17T17:10:06.668450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.37, 'close': 136.39, 'volume': 2217.0}
[2025-12-17T17:10:06.668596] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 136.454, 'high': 136.454, 'low': 136.454, 'close': 136.454, 'volume': 1052.0}
[2025-12-17T17:10:06.668735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 136.445, 'high': 136.445, 'low': 136.38, 'close': 136.38, 'volume': 2888.0}
[2025-12-17T17:10:06.668844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 136.465, 'high': 136.48, 'low': 136.43, 'close': 136.47, 'volume': 2148.0}
[2025-12-17T17:10:06.668945] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 136.43, 'high': 136.52, 'low': 136.43, 'close': 136.52, 'volume': 5533.0}
[2025-12-17T17:10:06.669047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 136.455, 'high': 136.495, 'low': 136.45, 'close': 136.45, 'volume': 1828.0}
[2025-12-17T17:10:06.669150] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 136.455, 'high': 136.46, 'low': 136.455, 'close': 136.46, 'volume': 1963.0}
[2025-12-17T17:10:06.669262] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 136.425, 'high': 136.64, 'low': 136.425, 'close': 136.61, 'volume': 8343.0}
[2025-12-17T17:10:06.669364] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 136.6, 'high': 136.65, 'low': 136.53, 'close': 136.53, 'volume': 6234.0}
[2025-12-17T17:10:06.669465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 136.5701, 'high': 136.61, 'low': 136.555, 'close': 136.555, 'volume': 1911.0}
[2025-12-17T17:10:06.669597] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 136.575, 'high': 136.6, 'low': 136.57, 'close': 136.575, 'volume': 1224.0}
[2025-12-17T17:10:06.669720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.58, 'close': 136.6, 'volume': 1492.0}
[2025-12-17T17:10:06.669828] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 136.67, 'high': 136.73, 'low': 136.65, 'close': 136.73, 'volume': 4279.0}
[2025-12-17T17:10:06.669929] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 136.72, 'high': 136.745, 'low': 136.72, 'close': 136.745, 'volume': 2551.0}
[2025-12-17T17:10:06.670030] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 136.72, 'high': 136.72, 'low': 136.64, 'close': 136.655, 'volume': 6844.0}
[2025-12-17T17:10:06.670133] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 136.66, 'high': 136.66, 'low': 136.63, 'close': 136.63, 'volume': 1585.0}
[2025-12-17T17:10:06.670234] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 136.615, 'high': 136.645, 'low': 136.595, 'close': 136.645, 'volume': 2691.0}
[2025-12-17T17:10:06.670336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.63, 'close': 136.63, 'volume': 1225.0}
[2025-12-17T17:10:06.670438] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 136.62, 'high': 136.69, 'low': 136.62, 'close': 136.69, 'volume': 3051.0}
[2025-12-17T17:10:06.670539] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 136.715, 'high': 136.79, 'low': 136.715, 'close': 136.79, 'volume': 3636.0}
[2025-12-17T17:10:06.670668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 136.76, 'high': 136.805, 'low': 136.76, 'close': 136.805, 'volume': 1559.0}
[2025-12-17T17:10:06.670789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 136.805, 'high': 136.83, 'low': 136.805, 'close': 136.83, 'volume': 1236.0}
[2025-12-17T17:10:06.670890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 136.835, 'high': 136.86, 'low': 136.835, 'close': 136.86, 'volume': 2056.0}
[2025-12-17T17:10:06.670990] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 136.85, 'high': 136.92, 'low': 136.85, 'close': 136.87, 'volume': 1904.0}
[2025-12-17T17:10:06.671090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 136.875, 'high': 136.89, 'low': 136.875, 'close': 136.89, 'volume': 1415.0}
[2025-12-17T17:10:06.671190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 136.87, 'high': 136.94, 'low': 136.87, 'close': 136.93, 'volume': 5282.0}
[2025-12-17T17:10:06.671291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.91, 'close': 136.98, 'volume': 3167.0}
[2025-12-17T17:10:06.671390] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.88, 'close': 136.88, 'volume': 3477.0}
[2025-12-17T17:10:06.671492] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 136.895, 'high': 136.9, 'low': 136.765, 'close': 136.765, 'volume': 11715.0}
[2025-12-17T17:10:06.671624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.635, 'close': 136.635, 'volume': 4209.0}
[2025-12-17T17:10:06.671733] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 136.6401, 'high': 136.68, 'low': 136.63, 'close': 136.67, 'volume': 4630.0}
[2025-12-17T17:10:06.671858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 136.67, 'high': 136.71, 'low': 136.65, 'close': 136.71, 'volume': 3567.0}
[2025-12-17T17:10:06.671964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.55, 'close': 136.62, 'volume': 4672.0}
[2025-12-17T17:10:06.672067] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 136.55, 'high': 136.58, 'low': 136.55, 'close': 136.555, 'volume': 2959.0}
[2025-12-17T17:10:06.672171] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 136.58, 'high': 136.645, 'low': 136.5675, 'close': 136.645, 'volume': 1890.0}
[2025-12-17T17:10:06.672301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 136.645, 'high': 136.645, 'low': 136.55, 'close': 136.56, 'volume': 6324.0}
[2025-12-17T17:10:06.672408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 136.58, 'high': 136.605, 'low': 136.55, 'close': 136.56, 'volume': 4395.0}
[2025-12-17T17:10:06.672511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 136.605, 'high': 136.64, 'low': 136.535, 'close': 136.535, 'volume': 8393.0}
[2025-12-17T17:10:06.672635] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 136.495, 'high': 136.5225, 'low': 136.495, 'close': 136.505, 'volume': 2024.0}
[2025-12-17T17:10:06.672742] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 136.5075, 'high': 136.51, 'low': 136.46, 'close': 136.465, 'volume': 5584.0}
[2025-12-17T17:10:06.672855] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 136.465, 'high': 136.53, 'low': 136.465, 'close': 136.505, 'volume': 6524.0}
[2025-12-17T17:10:06.673163] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 136.51, 'high': 136.615, 'low': 136.51, 'close': 136.615, 'volume': 4836.0}
[2025-12-17T17:10:06.673267] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 136.615, 'high': 136.65, 'low': 136.6, 'close': 136.6, 'volume': 5422.0}
[2025-12-17T17:10:06.673369] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 136.62, 'high': 136.655, 'low': 136.615, 'close': 136.615, 'volume': 2332.0}
[2025-12-17T17:10:06.673468] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 136.61, 'high': 136.66, 'low': 136.61, 'close': 136.66, 'volume': 2894.0}
[2025-12-17T17:10:06.673568] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 136.62, 'high': 136.655, 'low': 136.62, 'close': 136.655, 'volume': 3642.0}
[2025-12-17T17:10:06.673700] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 136.655, 'high': 136.74, 'low': 136.65, 'close': 136.67, 'volume': 5772.0}
[2025-12-17T17:10:06.673801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 136.68, 'high': 136.695, 'low': 136.66, 'close': 136.695, 'volume': 4363.0}
[2025-12-17T17:10:06.673900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 136.705, 'high': 136.76, 'low': 136.7, 'close': 136.7, 'volume': 7517.0}
[2025-12-17T17:10:06.674022] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.65, 'close': 136.675, 'volume': 6830.0}
[2025-12-17T17:10:06.674134] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 136.74, 'high': 136.795, 'low': 136.72, 'close': 136.79, 'volume': 5280.0}
[2025-12-17T17:10:06.674247] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 136.815, 'high': 136.97, 'low': 136.81, 'close': 136.91, 'volume': 7903.0}
[2025-12-17T17:10:06.674348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.66, 'close': 136.71, 'volume': 23820.0}
[2025-12-17T17:10:06.674450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 136.69, 'high': 136.87, 'low': 136.69, 'close': 136.87, 'volume': 6079.0}
[2025-12-17T17:10:06.674552] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 136.84, 'high': 137.05, 'low': 136.84, 'close': 137.02, 'volume': 6311.0}
[2025-12-17T17:10:06.674676] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 137.05, 'high': 137.12, 'low': 136.95, 'close': 136.96, 'volume': 16487.0}
[2025-12-17T17:10:06.674778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.86, 'close': 136.87, 'volume': 8189.0}
[2025-12-17T17:10:06.674880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.51, 'close': 136.52, 'volume': 14444.0}
[2025-12-17T17:10:06.674983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 136.52, 'high': 136.5475, 'low': 136.31, 'close': 136.31, 'volume': 18835.0}
[2025-12-17T17:10:06.675107] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 136.3, 'high': 136.4, 'low': 136.29, 'close': 136.4, 'volume': 11432.0}
[2025-12-17T17:10:06.675216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 136.405, 'high': 136.44, 'low': 136.315, 'close': 136.315, 'volume': 14333.0}
[2025-12-17T17:10:06.675319] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 136.35, 'high': 136.51, 'low': 136.3175, 'close': 136.51, 'volume': 27722.0}
[2025-12-17T17:10:06.675422] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 136.51, 'high': 136.56, 'low': 136.42, 'close': 136.52, 'volume': 40162.0}
[2025-12-17T17:10:06.675523] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 136.525, 'high': 136.57, 'low': 136.525, 'close': 136.555, 'volume': 23251.0}
[2025-12-17T17:10:06.675647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 136.54, 'high': 136.605, 'low': 136.51, 'close': 136.565, 'volume': 31987.0}
[2025-12-17T17:10:06.675753] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 136.57, 'high': 136.75, 'low': 136.55, 'close': 136.615, 'volume': 54449.0}
[2025-12-17T17:10:06.675853] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 136.61, 'high': 136.68, 'low': 136.54, 'close': 136.66, 'volume': 75141.0}
[2025-12-17T17:10:06.675898] [INFO ] [ORCH      ] A: Adding 381 new records, updating 0 existing records.
[2025-12-17T17:10:06.695057] [INFO ] [ORCH      ] A: Combined dataset has 109824 total records.
[2025-12-17T17:10:06.883701] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:07.251933] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-17T17:10:07.252115] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-17T17:10:07.252155] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-17T17:10:07.440806] [DEBUG] [LOCAL     ] A: Trimmed 109824 records to 109492 (keeping 300 days of data)
[2025-12-17T17:10:08.076117] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-17T17:10:08.084182] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-17T17:10:08.458181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 15.9, 'high': 15.9368, 'low': 15.87, 'close': 15.87, 'volume': 372020.0}
[2025-12-17T17:10:08.462213] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 15.8693, 'high': 15.97, 'low': 15.86, 'close': 15.9514, 'volume': 232442.0}
[2025-12-17T17:10:08.466248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 15.955, 'high': 15.98, 'low': 15.88, 'close': 15.885, 'volume': 80779.0}
[2025-12-17T17:10:08.537304] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-17T17:10:08.521258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 15.885, 'high': 15.92, 'low': 15.87, 'close': 15.889, 'volume': 120123.0}
[2025-12-17T17:10:08.540352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 15.889, 'high': 15.9, 'low': 15.835, 'close': 15.835, 'volume': 173584.0}
[2025-12-17T17:10:08.551651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 15.8388, 'high': 15.8954, 'low': 15.8388, 'close': 15.885, 'volume': 103612.0}
[2025-12-17T17:10:08.562413] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 15.88, 'high': 15.9, 'low': 15.8601, 'close': 15.89, 'volume': 78351.0}
[2025-12-17T17:10:08.562815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 15.895, 'high': 15.905, 'low': 15.75, 'close': 15.79, 'volume': 414903.0}
[2025-12-17T17:10:08.563184] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 15.795, 'high': 15.7972, 'low': 15.7, 'close': 15.71, 'volume': 227117.0}
[2025-12-17T17:10:08.563305] [DEBUG] [ORCH      ] AAOI: Retrieved 2726 records for 2025-12.
[2025-12-17T17:10:08.563752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 15.71, 'high': 15.785, 'low': 15.71, 'close': 15.74, 'volume': 144948.0}
[2025-12-17T17:10:08.656219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 15.74, 'high': 15.77, 'low': 15.71, 'close': 15.715, 'volume': 166877.0}
[2025-12-17T17:10:08.668466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 15.715, 'high': 15.76, 'low': 15.715, 'close': 15.7275, 'volume': 118290.0}
[2025-12-17T17:10:08.677263] [DEBUG] [LOCAL     ] A: Primary data saved (109492 records).
[2025-12-17T17:10:08.686618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 15.73, 'high': 15.76, 'low': 15.72, 'close': 15.76, 'volume': 55973.0}
[2025-12-17T17:10:08.686840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 15.755, 'high': 15.765, 'low': 15.72, 'close': 15.7297, 'volume': 121832.0}
[2025-12-17T17:10:08.686906] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-17T17:10:08.712308] [INFO ] [ORCH      ] Update Progress: 1/3584 symbols completed. A took 6.4s. Estimated remaining: 6h 21m 22s. Rate: 9.4 symbols/min
[2025-12-17T17:10:08.743952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 15.725, 'high': 15.7399, 'low': 15.71, 'close': 15.735, 'volume': 121049.0}
[2025-12-17T17:10:08.771014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 15.73, 'high': 15.7373, 'low': 15.7, 'close': 15.715, 'volume': 240569.0}
[2025-12-17T17:10:08.809738] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.68, 'close': 15.705, 'volume': 130757.0}
[2025-12-17T17:10:08.840670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 15.705, 'high': 15.715, 'low': 15.685, 'close': 15.71, 'volume': 72697.0}
[2025-12-17T17:10:08.903548] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 15.71, 'high': 15.75, 'low': 15.705, 'close': 15.715, 'volume': 136870.0}
[2025-12-17T17:10:08.964602] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 15.715, 'high': 15.77, 'low': 15.7, 'close': 15.77, 'volume': 174061.0}
[2025-12-17T17:10:08.980977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 15.77, 'high': 15.81, 'low': 15.76, 'close': 15.8042, 'volume': 144717.0}
[2025-12-17T17:10:09.007017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 15.81, 'high': 15.845, 'low': 15.8, 'close': 15.82, 'volume': 264816.0}
[2025-12-17T17:10:09.094733] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:09.105353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 15.81, 'high': 15.8352, 'low': 15.8, 'close': 15.825, 'volume': 155324.0}
[2025-12-17T17:10:09.121013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.81, 'close': 15.825, 'volume': 87545.0}
[2025-12-17T17:10:09.121628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.805, 'close': 15.815, 'volume': 110998.0}
[2025-12-17T17:10:09.127078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 15.815, 'high': 15.89, 'low': 15.8, 'close': 15.885, 'volume': 275641.0}
[2025-12-17T17:10:09.148137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 15.885, 'high': 15.93, 'low': 15.85, 'close': 15.925, 'volume': 95396.0}
[2025-12-17T17:10:09.170318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 15.925, 'high': 15.98, 'low': 15.9099, 'close': 15.965, 'volume': 120142.0}
[2025-12-17T17:10:09.182525] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 29.68, 'high': 29.92, 'low': 29.4, 'close': 29.7151, 'volume': 55430.0}
[2025-12-17T17:10:09.183688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 29.71, 'high': 30.11, 'low': 29.71, 'close': 30.05, 'volume': 33323.0}
[2025-12-17T17:10:09.183454] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 15.965, 'high': 15.99, 'low': 15.93, 'close': 15.9399, 'volume': 151671.0}
[2025-12-17T17:10:09.184444] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 30.05, 'high': 30.4, 'low': 30.01, 'close': 30.19, 'volume': 58793.0}
[2025-12-17T17:10:09.184208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.9244, 'close': 15.935, 'volume': 130778.0}
[2025-12-17T17:10:09.185024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 30.22, 'high': 30.22, 'low': 29.78, 'close': 29.78, 'volume': 30860.0}
[2025-12-17T17:10:09.184731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.93, 'close': 15.944, 'volume': 151714.0}
[2025-12-17T17:10:09.185431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 15.95, 'high': 15.985, 'low': 15.95, 'close': 15.98, 'volume': 126672.0}
[2025-12-17T17:10:09.185202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 29.72, 'high': 29.9, 'low': 29.54, 'close': 29.73, 'volume': 13947.0}
[2025-12-17T17:10:09.185694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.96, 'close': 15.975, 'volume': 81142.0}
[2025-12-17T17:10:09.185956] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.64, 'close': 29.64, 'volume': 8054.0}
[2025-12-17T17:10:09.186278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.9746, 'close': 15.975, 'volume': 127859.0}
[2025-12-17T17:10:09.186479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.95, 'close': 15.955, 'volume': 93610.0}
[2025-12-17T17:10:09.186710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.395, 'close': 29.54, 'volume': 19681.0}
[2025-12-17T17:10:09.186936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 15.955, 'high': 15.9672, 'low': 15.9307, 'close': 15.94, 'volume': 107549.0}
[2025-12-17T17:10:09.187397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 29.55, 'high': 29.56, 'low': 29.31, 'close': 29.51, 'volume': 16735.0}
[2025-12-17T17:10:09.187537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 29.53, 'high': 29.73, 'low': 29.37, 'close': 29.37, 'volume': 56376.0}
[2025-12-17T17:10:09.187663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 29.35, 'high': 29.41, 'low': 29.25, 'close': 29.25, 'volume': 17442.0}
[2025-12-17T17:10:09.187767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 29.21, 'high': 29.59, 'low': 29.1, 'close': 29.59, 'volume': 23211.0}
[2025-12-17T17:10:09.187870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 29.61, 'high': 29.7, 'low': 29.445, 'close': 29.5, 'volume': 10850.0}
[2025-12-17T17:10:09.187971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.29, 'close': 29.395, 'volume': 5856.0}
[2025-12-17T17:10:09.188070] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 29.31, 'high': 29.4, 'low': 29.28, 'close': 29.28, 'volume': 6206.0}
[2025-12-17T17:10:09.188170] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 29.31, 'high': 29.5, 'low': 29.25, 'close': 29.5, 'volume': 7210.0}
[2025-12-17T17:10:09.188269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 29.5, 'high': 29.6, 'low': 29.22, 'close': 29.235, 'volume': 12223.0}
[2025-12-17T17:10:09.188368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 29.235, 'high': 29.35, 'low': 28.9527, 'close': 29.24, 'volume': 21566.0}
[2025-12-17T17:10:09.188467] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 29.155, 'high': 29.155, 'low': 29.065, 'close': 29.1, 'volume': 1237.0}
[2025-12-17T17:10:09.188567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 29.01, 'high': 29.095, 'low': 28.78, 'close': 28.86, 'volume': 6646.0}
[2025-12-17T17:10:09.188711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 28.81, 'high': 29.0797, 'low': 28.81, 'close': 29.0, 'volume': 7162.0}
[2025-12-17T17:10:09.188813] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 28.935, 'close': 28.995, 'volume': 2427.0}
[2025-12-17T17:10:09.188912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 28.985, 'high': 28.985, 'low': 28.77, 'close': 28.86, 'volume': 12372.0}
[2025-12-17T17:10:09.189107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 28.72, 'high': 28.85, 'low': 28.61, 'close': 28.845, 'volume': 11416.0}
[2025-12-17T17:10:09.187224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 15.9344, 'high': 16.0, 'low': 15.925, 'close': 15.9372, 'volume': 496125.0}
[2025-12-17T17:10:09.189273] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 28.88, 'high': 28.9999, 'low': 28.79, 'close': 28.79, 'volume': 4749.0}
[2025-12-17T17:10:09.189909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 28.81, 'high': 28.81, 'low': 28.62, 'close': 28.71, 'volume': 14656.0}
[2025-12-17T17:10:09.189687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.902, 'close': 15.91, 'volume': 104935.0}
[2025-12-17T17:10:09.190190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 15.9172, 'high': 15.96, 'low': 15.915, 'close': 15.935, 'volume': 106505.0}
[2025-12-17T17:10:09.190363] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 28.73, 'high': 28.78, 'low': 28.63, 'close': 28.78, 'volume': 6885.0}
[2025-12-17T17:10:09.196390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 28.705, 'high': 28.705, 'low': 28.61, 'close': 28.675, 'volume': 5092.0}
[2025-12-17T17:10:09.204414] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 28.67, 'high': 29.07, 'low': 28.66, 'close': 28.94, 'volume': 37597.0}
[2025-12-17T17:10:09.204756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 15.935, 'high': 15.98, 'low': 15.92, 'close': 15.9702, 'volume': 165236.0}
[2025-12-17T17:10:09.204942] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 28.88, 'high': 28.9, 'low': 28.8, 'close': 28.885, 'volume': 5769.0}
[2025-12-17T17:10:09.208369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 28.92, 'high': 28.965, 'low': 28.8, 'close': 28.81, 'volume': 5504.0}
[2025-12-17T17:10:09.208519] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 28.815, 'high': 28.87, 'low': 28.75, 'close': 28.865, 'volume': 4638.0}
[2025-12-17T17:10:09.208912] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.9725, 'close': 15.985, 'volume': 164869.0}
[2025-12-17T17:10:09.209206] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 28.81, 'high': 28.9299, 'low': 28.78, 'close': 28.835, 'volume': 3095.0}
[2025-12-17T17:10:09.209390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 15.9899, 'high': 16.0, 'low': 15.97, 'close': 15.975, 'volume': 122573.0}
[2025-12-17T17:10:09.210280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 15.975, 'high': 15.995, 'low': 15.97, 'close': 15.985, 'volume': 95267.0}
[2025-12-17T17:10:09.211020] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (3.87 seconds).
[2025-12-17T17:10:09.211214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.56, 'close': 28.69, 'volume': 10972.0}
[2025-12-17T17:10:09.217472] [DEBUG] [ORCH      ] AAON: Retrieved 2283 records for 2025-12.
[2025-12-17T17:10:09.217351] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 62513.0}
[2025-12-17T17:10:09.211540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 28.75, 'high': 28.81, 'low': 28.7495, 'close': 28.75, 'volume': 3607.0}
[2025-12-17T17:10:09.244633] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 28.7135, 'high': 28.79, 'low': 28.7046, 'close': 28.745, 'volume': 6652.0}
[2025-12-17T17:10:09.254199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.965, 'close': 15.9662, 'volume': 111499.0}
[2025-12-17T17:10:09.265072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 28.71, 'high': 28.8, 'low': 28.675, 'close': 28.8, 'volume': 5604.0}
[2025-12-17T17:10:09.275912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 28.7401, 'high': 28.87, 'low': 28.7401, 'close': 28.8, 'volume': 6333.0}
[2025-12-17T17:10:09.287198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 28.815, 'high': 28.815, 'low': 28.7, 'close': 28.73, 'volume': 5501.0}
[2025-12-17T17:10:09.320718] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.73, 'close': 28.73, 'volume': 1069.0}
[2025-12-17T17:10:09.326431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.89, 'close': 15.915, 'volume': 125995.0}
[2025-12-17T17:10:09.326842] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 15.915, 'high': 15.925, 'low': 15.9, 'close': 15.9042, 'volume': 115858.0}
[2025-12-17T17:10:09.327306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 15.905, 'high': 15.935, 'low': 15.895, 'close': 15.93, 'volume': 147228.0}
[2025-12-17T17:10:09.327441] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 15.925, 'high': 15.9368, 'low': 15.92, 'close': 15.92, 'volume': 102922.0}
[2025-12-17T17:10:09.327586] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.915, 'close': 15.945, 'volume': 112048.0}
[2025-12-17T17:10:09.327720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.905, 'close': 15.93, 'volume': 101817.0}
[2025-12-17T17:10:09.327844] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 15.9257, 'high': 15.935, 'low': 15.92, 'close': 15.925, 'volume': 87750.0}
[2025-12-17T17:10:09.327967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 15.9228, 'high': 15.94, 'low': 15.915, 'close': 15.94, 'volume': 201043.0}
[2025-12-17T17:10:09.328089] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.92, 'close': 15.9256, 'volume': 217093.0}
[2025-12-17T17:10:09.328218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.895, 'close': 15.905, 'volume': 239803.0}
[2025-12-17T17:10:09.333672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 15.905, 'high': 15.9099, 'low': 15.88, 'close': 15.8806, 'volume': 93578.0}
[2025-12-17T17:10:09.327032] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 28.7458, 'high': 28.7458, 'low': 28.65, 'close': 28.66, 'volume': 7366.0}
[2025-12-17T17:10:09.355283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 15.8867, 'high': 15.895, 'low': 15.86, 'close': 15.8785, 'volume': 97641.0}
[2025-12-17T17:10:09.376220] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 15.875, 'high': 15.92, 'low': 15.8724, 'close': 15.9066, 'volume': 191800.0}
[2025-12-17T17:10:09.370926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 28.69, 'high': 28.75, 'low': 28.69, 'close': 28.705, 'volume': 3197.0}
[2025-12-17T17:10:09.381665] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.5532, 'close': 28.6, 'volume': 3091.0}
[2025-12-17T17:10:09.381858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 15.905, 'high': 15.9099, 'low': 15.895, 'close': 15.905, 'volume': 112931.0}
[2025-12-17T17:10:09.392269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 28.57, 'high': 28.6588, 'low': 28.535, 'close': 28.59, 'volume': 6720.0}
[2025-12-17T17:10:09.412950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 28.625, 'high': 28.66, 'low': 28.51, 'close': 28.62, 'volume': 3434.0}
[2025-12-17T17:10:09.413118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.88, 'close': 15.9, 'volume': 193015.0}
[2025-12-17T17:10:09.413280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.9001, 'close': 15.915, 'volume': 153935.0}
[2025-12-17T17:10:09.413468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 28.69, 'high': 28.8, 'low': 28.6116, 'close': 28.7864, 'volume': 3894.0}
[2025-12-17T17:10:09.413666] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 28.8099, 'high': 28.85, 'low': 28.76, 'close': 28.805, 'volume': 5791.0}
[2025-12-17T17:10:09.419202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 15.91, 'high': 15.93, 'low': 15.9045, 'close': 15.925, 'volume': 116969.0}
[2025-12-17T17:10:09.419349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 28.805, 'high': 28.805, 'low': 28.61, 'close': 28.76, 'volume': 6947.0}
[2025-12-17T17:10:09.424785] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 15.9299, 'high': 15.94, 'low': 15.915, 'close': 15.935, 'volume': 66611.0}
[2025-12-17T17:10:09.424952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 15.935, 'high': 15.9383, 'low': 15.92, 'close': 15.9287, 'volume': 108874.0}
[2025-12-17T17:10:09.425113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 28.69, 'high': 28.8, 'low': 28.685, 'close': 28.795, 'volume': 3722.0}
[2025-12-17T17:10:09.430632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 28.75, 'high': 28.8, 'low': 28.74, 'close': 28.775, 'volume': 2431.0}
[2025-12-17T17:10:09.436189] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 28.775, 'high': 28.86, 'low': 28.775, 'close': 28.86, 'volume': 1689.0}
[2025-12-17T17:10:09.430366] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 15.9262, 'high': 15.9651, 'low': 15.9262, 'close': 15.94, 'volume': 143364.0}
[2025-12-17T17:10:09.436430] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.915, 'close': 15.925, 'volume': 117515.0}
[2025-12-17T17:10:09.447861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.72, 'close': 28.72, 'volume': 1727.0}
[2025-12-17T17:10:09.463679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 28.71, 'high': 28.74, 'low': 28.64, 'close': 28.64, 'volume': 3878.0}
[2025-12-17T17:10:09.463518] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.905, 'close': 15.9299, 'volume': 458184.0}
[2025-12-17T17:10:09.509548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 28.77, 'high': 28.85, 'low': 28.6, 'close': 28.83, 'volume': 11690.0}
[2025-12-17T17:10:09.509853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 15.925, 'high': 15.95, 'low': 15.91, 'close': 15.9357, 'volume': 156071.0}
[2025-12-17T17:10:09.530707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 28.85, 'high': 28.95, 'low': 28.835, 'close': 28.835, 'volume': 4859.0}
[2025-12-17T17:10:09.531011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 28.89, 'high': 28.9817, 'low': 28.89, 'close': 28.895, 'volume': 8754.0}
[2025-12-17T17:10:09.538377] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 76.8, 'close': 76.8, 'volume': 8674.0}
[2025-12-17T17:10:09.538543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.9112, 'close': 15.9112, 'volume': 114912.0}
[2025-12-17T17:10:09.539330] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.66, 'close': 77.66, 'volume': 1018.0}
[2025-12-17T17:10:09.539498] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 78.415, 'high': 78.415, 'low': 78.2, 'close': 78.33, 'volume': 340.0}
[2025-12-17T17:10:09.539648] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.465, 'close': 78.465, 'volume': 158.0}
[2025-12-17T17:10:09.539802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.25, 'close': 78.25, 'volume': 218.0}
[2025-12-17T17:10:09.539974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.9, 'close': 15.915, 'volume': 84596.0}
[2025-12-17T17:10:09.540104] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 78.07, 'high': 78.07, 'low': 78.04, 'close': 78.04, 'volume': 648.0}
[2025-12-17T17:10:09.540422] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 77.29, 'high': 77.915, 'low': 77.29, 'close': 77.915, 'volume': 527.0}
[2025-12-17T17:10:09.540691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 77.535, 'high': 77.535, 'low': 77.535, 'close': 77.535, 'volume': 417.0}
[2025-12-17T17:10:09.540567] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.88, 'close': 15.885, 'volume': 125210.0}
[2025-12-17T17:10:09.540859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.8628, 'close': 15.8801, 'volume': 92136.0}
[2025-12-17T17:10:09.541007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 77.68, 'high': 78.14, 'low': 77.62, 'close': 78.14, 'volume': 4687.0}
[2025-12-17T17:10:09.541157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.88, 'close': 15.8801, 'volume': 54006.0}
[2025-12-17T17:10:09.538914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 28.84, 'high': 28.85, 'low': 28.795, 'close': 28.795, 'volume': 3054.0}
[2025-12-17T17:10:09.541336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 15.885, 'high': 15.895, 'low': 15.85, 'close': 15.855, 'volume': 80728.0}
[2025-12-17T17:10:09.541705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 28.74, 'high': 28.82, 'low': 28.72, 'close': 28.75, 'volume': 5199.0}
[2025-12-17T17:10:09.541862] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.55, 'close': 77.63, 'volume': 1299.0}
[2025-12-17T17:10:09.542378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 28.724, 'high': 28.724, 'low': 28.65, 'close': 28.71, 'volume': 1671.0}
[2025-12-17T17:10:09.542565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 77.805, 'high': 78.04, 'low': 77.76, 'close': 78.04, 'volume': 6033.0}
[2025-12-17T17:10:09.542897] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 28.76, 'high': 28.83, 'low': 28.76, 'close': 28.785, 'volume': 5625.0}
[2025-12-17T17:10:09.542146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 15.8547, 'high': 15.8672, 'low': 15.84, 'close': 15.855, 'volume': 131037.0}
[2025-12-17T17:10:09.542749] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 77.9251, 'high': 77.9251, 'low': 77.9251, 'close': 77.9251, 'volume': 842.0}
[2025-12-17T17:10:09.543317] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.07, 'close': 78.075, 'volume': 2582.0}
[2025-12-17T17:10:09.543152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 28.79, 'high': 28.79, 'low': 28.68, 'close': 28.68, 'volume': 1529.0}
[2025-12-17T17:10:09.543787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 28.705, 'high': 28.705, 'low': 28.565, 'close': 28.565, 'volume': 5976.0}
[2025-12-17T17:10:09.543511] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8, 'close': 15.8156, 'volume': 104932.0}
[2025-12-17T17:10:09.544006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 28.585, 'high': 28.62, 'low': 28.46, 'close': 28.4679, 'volume': 13918.0}
[2025-12-17T17:10:09.544340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 28.4503, 'high': 28.485, 'low': 28.39, 'close': 28.415, 'volume': 4690.0}
[2025-12-17T17:10:09.544473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 28.46, 'high': 28.58, 'low': 28.4002, 'close': 28.58, 'volume': 2021.0}
[2025-12-17T17:10:09.544624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 28.58, 'high': 28.59, 'low': 28.54, 'close': 28.57, 'volume': 3083.0}
[2025-12-17T17:10:09.543650] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 78.085, 'high': 78.085, 'low': 78.0, 'close': 78.005, 'volume': 618.0}
[2025-12-17T17:10:09.544832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.46, 'close': 28.46, 'volume': 1880.0}
[2025-12-17T17:10:09.544196] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 15.8177, 'high': 15.835, 'low': 15.815, 'close': 15.82, 'volume': 122534.0}
[2025-12-17T17:10:09.545011] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 77.8, 'close': 77.8, 'volume': 1290.0}
[2025-12-17T17:10:09.545287] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 15.8245, 'high': 15.85, 'low': 15.82, 'close': 15.845, 'volume': 173296.0}
[2025-12-17T17:10:09.545448] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 28.4, 'high': 28.43, 'low': 28.27, 'close': 28.43, 'volume': 10191.0}
[2025-12-17T17:10:09.546631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 15.84, 'high': 15.8799, 'low': 15.835, 'close': 15.8722, 'volume': 198157.0}
[2025-12-17T17:10:09.546818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 77.92, 'high': 78.27, 'low': 77.87, 'close': 78.27, 'volume': 2671.0}
[2025-12-17T17:10:09.547341] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 28.48, 'high': 28.53, 'low': 28.48, 'close': 28.53, 'volume': 2612.0}
[2025-12-17T17:10:09.547546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.24, 'close': 28.29, 'volume': 3791.0}
[2025-12-17T17:10:09.547168] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 78.18, 'high': 78.305, 'low': 77.49, 'close': 77.53, 'volume': 29094.0}
[2025-12-17T17:10:09.547050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 15.875, 'high': 15.8799, 'low': 15.865, 'close': 15.865, 'volume': 118051.0}
[2025-12-17T17:10:09.578341] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 77.76, 'high': 77.77, 'low': 77.755, 'close': 77.755, 'volume': 1604.0}
[2025-12-17T17:10:09.578621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 28.3299, 'high': 28.3299, 'low': 28.23, 'close': 28.285, 'volume': 6408.0}
[2025-12-17T17:10:09.581346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 28.24, 'high': 28.36, 'low': 28.24, 'close': 28.3482, 'volume': 3651.0}
[2025-12-17T17:10:09.578176] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.84, 'close': 15.85, 'volume': 94359.0}
[2025-12-17T17:10:09.581625] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 28.24, 'high': 28.26, 'low': 28.2, 'close': 28.26, 'volume': 3079.0}
[2025-12-17T17:10:09.580948] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 77.78, 'high': 77.83, 'low': 77.78, 'close': 77.815, 'volume': 1093.0}
[2025-12-17T17:10:09.581838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8401, 'close': 15.86, 'volume': 93914.0}
[2025-12-17T17:10:09.582602] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 15.8532, 'high': 15.8532, 'low': 15.82, 'close': 15.82, 'volume': 79047.0}
[2025-12-17T17:10:09.582216] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.14, 'close': 28.2, 'volume': 3258.0}
[2025-12-17T17:10:09.582449] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 77.835, 'high': 77.835, 'low': 77.835, 'close': 77.835, 'volume': 694.0}
[2025-12-17T17:10:09.583411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 77.7, 'high': 77.7, 'low': 77.375, 'close': 77.375, 'volume': 7203.0}
[2025-12-17T17:10:09.585621] [DEBUG] [LOCAL     ] AAP: Loaded 111907 existing records from primary storage.
[2025-12-17T17:10:09.583285] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 15.8299, 'high': 15.8399, 'low': 15.82, 'close': 15.825, 'volume': 161531.0}
[2025-12-17T17:10:09.582836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.05, 'close': 28.05, 'volume': 23394.0}
[2025-12-17T17:10:09.585803] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 77.34, 'high': 77.65, 'low': 77.34, 'close': 77.65, 'volume': 426.0}
[2025-12-17T17:10:09.586346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 28.03, 'high': 28.18, 'low': 28.02, 'close': 28.18, 'volume': 8272.0}
[2025-12-17T17:10:09.586523] [INFO ] [ORCH      ] AAP: Loaded 111907 existing records.
[2025-12-17T17:10:09.592218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 15.8272, 'high': 15.85, 'low': 15.825, 'close': 15.835, 'volume': 109198.0}
[2025-12-17T17:10:09.592397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 15.8337, 'high': 15.835, 'low': 15.81, 'close': 15.8201, 'volume': 116006.0}
[2025-12-17T17:10:09.586710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.03, 'close': 28.1, 'volume': 3639.0}
[2025-12-17T17:10:09.586902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 77.565, 'high': 77.74, 'low': 77.545, 'close': 77.545, 'volume': 10833.0}
[2025-12-17T17:10:09.598494] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.105, 'close': 28.105, 'volume': 1116.0}
[2025-12-17T17:10:09.598778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 15.82, 'high': 15.835, 'low': 15.81, 'close': 15.81, 'volume': 145105.0}
[2025-12-17T17:10:09.609350] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.43, 'close': 77.445, 'volume': 3317.0}
[2025-12-17T17:10:09.619423] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.8161, 'volume': 187768.0}
[2025-12-17T17:10:09.609560] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 28.06, 'high': 28.13, 'low': 27.92, 'close': 27.93, 'volume': 45212.0}
[2025-12-17T17:10:09.624781] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 15.815, 'high': 15.827, 'low': 15.81, 'close': 15.815, 'volume': 104628.0}
[2025-12-17T17:10:09.630520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 77.565, 'high': 77.6, 'low': 77.565, 'close': 77.6, 'volume': 459.0}
[2025-12-17T17:10:09.630379] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.8101, 'close': 15.825, 'volume': 199006.0}
[2025-12-17T17:10:09.630180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 27.935, 'high': 28.14, 'low': 27.92, 'close': 28.13, 'volume': 23173.0}
[2025-12-17T17:10:09.642761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 77.56, 'high': 77.77, 'low': 77.56, 'close': 77.67, 'volume': 21666.0}
[2025-12-17T17:10:09.641221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 27.93, 'close': 27.93, 'volume': 5257.0}
[2025-12-17T17:10:09.648599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 15.822, 'high': 15.83, 'low': 15.805, 'close': 15.81, 'volume': 126999.0}
[2025-12-17T17:10:09.669449] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 15.8119, 'high': 15.845, 'low': 15.8, 'close': 15.805, 'volume': 132751.0}
[2025-12-17T17:10:09.669641] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8, 'close': 15.815, 'volume': 78856.0}
[2025-12-17T17:10:09.669867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.84, 'close': 27.84, 'volume': 8079.0}
[2025-12-17T17:10:09.675232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 27.86, 'high': 27.875, 'low': 27.71, 'close': 27.8492, 'volume': 64118.0}
[2025-12-17T17:10:09.691453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 27.85, 'high': 27.87, 'low': 27.75, 'close': 27.75, 'volume': 6509.0}
[2025-12-17T17:10:09.704852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 27.7111, 'high': 27.785, 'low': 27.7, 'close': 27.75, 'volume': 9792.0}
[2025-12-17T17:10:09.705002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 27.755, 'high': 27.82, 'low': 27.75, 'close': 27.785, 'volume': 2191.0}
[2025-12-17T17:10:09.686046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 15.8187, 'high': 15.87, 'low': 15.815, 'close': 15.87, 'volume': 162277.0}
[2025-12-17T17:10:09.680565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 77.675, 'high': 77.77, 'low': 77.675, 'close': 77.77, 'volume': 556.0}
[2025-12-17T17:10:09.706077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 15.865, 'high': 15.875, 'low': 15.84, 'close': 15.845, 'volume': 312472.0}
[2025-12-17T17:10:09.706685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.62, 'close': 27.655, 'volume': 31303.0}
[2025-12-17T17:10:09.712275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 27.655, 'high': 27.69, 'low': 27.58, 'close': 27.58, 'volume': 13081.0}
[2025-12-17T17:10:09.723127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 27.56, 'high': 27.69, 'low': 27.56, 'close': 27.69, 'volume': 6510.0}
[2025-12-17T17:10:09.712662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.205, 'close': 77.31, 'volume': 6366.0}
[2025-12-17T17:10:09.728497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 27.6891, 'high': 27.6891, 'low': 27.6, 'close': 27.64, 'volume': 4299.0}
[2025-12-17T17:10:09.734132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 27.64, 'high': 27.75, 'low': 27.63, 'close': 27.705, 'volume': 22903.0}
[2025-12-17T17:10:09.733937] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 77.3503, 'high': 77.42, 'low': 77.3503, 'close': 77.42, 'volume': 1659.0}
[2025-12-17T17:10:09.752421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 27.76, 'high': 27.8, 'low': 27.71, 'close': 27.7101, 'volume': 16320.0}
[2025-12-17T17:10:09.758010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 27.755, 'high': 27.78, 'low': 27.6, 'close': 27.7216, 'volume': 3477.0}
[2025-12-17T17:10:09.712463] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 15.845, 'high': 15.88, 'low': 15.8401, 'close': 15.875, 'volume': 215097.0}
[2025-12-17T17:10:09.763476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 77.33, 'high': 77.405, 'low': 77.33, 'close': 77.405, 'volume': 6265.0}
[2025-12-17T17:10:09.765768] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.855, 'close': 15.875, 'volume': 367896.0}
[2025-12-17T17:10:09.781428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 15.87, 'high': 15.8799, 'low': 15.845, 'close': 15.845, 'volume': 493403.0}
[2025-12-17T17:10:09.781786] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 27.75, 'high': 27.87, 'low': 27.75, 'close': 27.87, 'volume': 5018.0}
[2025-12-17T17:10:09.787805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 27.8899, 'high': 27.93, 'low': 27.8, 'close': 27.93, 'volume': 3716.0}
[2025-12-17T17:10:09.788004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 27.94, 'high': 28.03, 'low': 27.94, 'close': 28.015, 'volume': 4965.0}
[2025-12-17T17:10:09.828470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 28.05, 'high': 28.115, 'low': 28.05, 'close': 28.08, 'volume': 4540.0}
[2025-12-17T17:10:09.804498] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 77.25, 'high': 77.33, 'low': 77.16, 'close': 77.25, 'volume': 7777.0}
[2025-12-17T17:10:09.782047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.825, 'close': 15.86, 'volume': 103733.0}
[2025-12-17T17:10:09.835022] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 77.0643, 'high': 77.265, 'low': 77.0643, 'close': 77.26, 'volume': 2512.0}
[2025-12-17T17:10:09.845976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 77.25, 'high': 77.255, 'low': 77.2, 'close': 77.2, 'volume': 11375.0}
[2025-12-17T17:10:09.845637] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 28.115, 'high': 28.17, 'low': 28.0701, 'close': 28.0701, 'volume': 2714.0}
[2025-12-17T17:10:09.856780] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 77.05, 'high': 77.16, 'low': 76.94, 'close': 77.1, 'volume': 1688.0}
[2025-12-17T17:10:09.874349] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.8325, 'close': 15.835, 'volume': 130556.0}
[2025-12-17T17:10:09.874833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 15.8349, 'high': 15.86, 'low': 15.83, 'close': 15.835, 'volume': 314705.0}
[2025-12-17T17:10:09.874563] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 577.0}
[2025-12-17T17:10:09.862512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.0, 'close': 28.0812, 'volume': 3601.0}
[2025-12-17T17:10:09.884919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 15.835, 'high': 15.87, 'low': 15.83, 'close': 15.865, 'volume': 114902.0}
[2025-12-17T17:10:09.890724] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 1015.0}
[2025-12-17T17:10:09.906665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.82, 'close': 15.82, 'volume': 197007.0}
[2025-12-17T17:10:09.906848] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.79, 'close': 15.815, 'volume': 211399.0}
[2025-12-17T17:10:09.901344] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 77.23, 'high': 77.39, 'low': 77.04, 'close': 77.31, 'volume': 12474.0}
[2025-12-17T17:10:09.907084] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 77.3275, 'high': 77.37, 'low': 77.315, 'close': 77.37, 'volume': 1098.0}
[2025-12-17T17:10:09.907454] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 77.27, 'high': 77.315, 'low': 77.17, 'close': 77.315, 'volume': 2318.0}
[2025-12-17T17:10:09.917987] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.79, 'close': 15.805, 'volume': 160559.0}
[2025-12-17T17:10:09.907321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 28.15, 'high': 28.21, 'low': 28.15, 'close': 28.165, 'volume': 2301.0}
[2025-12-17T17:10:09.923734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 15.805, 'high': 15.83, 'low': 15.79, 'close': 15.83, 'volume': 214086.0}
[2025-12-17T17:10:09.923589] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.12, 'close': 28.12, 'volume': 391.0}
[2025-12-17T17:10:09.923880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 77.17, 'high': 77.31, 'low': 77.17, 'close': 77.31, 'volume': 764.0}
[2025-12-17T17:10:09.934133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.325, 'close': 77.325, 'volume': 568.0}
[2025-12-17T17:10:09.933965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 15.825, 'high': 15.8469, 'low': 15.82, 'close': 15.84, 'volume': 150851.0}
[2025-12-17T17:10:09.934355] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 15.8389, 'high': 15.8768, 'low': 15.835, 'close': 15.8733, 'volume': 173236.0}
[2025-12-17T17:10:09.934494] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 77.2026, 'high': 77.25, 'low': 77.2026, 'close': 77.21, 'volume': 978.0}
[2025-12-17T17:10:09.934839] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 15.875, 'high': 15.895, 'low': 15.8738, 'close': 15.875, 'volume': 224118.0}
[2025-12-17T17:10:09.934684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.04, 'close': 28.04, 'volume': 3939.0}
[2025-12-17T17:10:09.941776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 28.04, 'high': 28.09, 'low': 28.03, 'close': 28.09, 'volume': 19127.0}
[2025-12-17T17:10:09.935223] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 15.875, 'high': 15.885, 'low': 15.85, 'close': 15.8573, 'volume': 94724.0}
[2025-12-17T17:10:09.947115] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 28.065, 'high': 28.1, 'low': 27.98, 'close': 27.985, 'volume': 18755.0}
[2025-12-17T17:10:09.952613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 27.99, 'high': 28.01, 'low': 27.95, 'close': 27.95, 'volume': 6844.0}
[2025-12-17T17:10:09.958240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 15.85, 'high': 15.865, 'low': 15.8401, 'close': 15.865, 'volume': 184368.0}
[2025-12-17T17:10:09.957919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.92, 'close': 27.92, 'volume': 3092.0}
[2025-12-17T17:10:09.941515] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 77.265, 'high': 77.265, 'low': 77.11, 'close': 77.11, 'volume': 1158.0}
[2025-12-17T17:10:09.993295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 314.0}
[2025-12-17T17:10:09.994628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 77.205, 'high': 77.32, 'low': 77.2, 'close': 77.2, 'volume': 3835.0}
[2025-12-17T17:10:09.979480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 27.915, 'high': 27.93, 'low': 27.83, 'close': 27.93, 'volume': 4111.0}
[2025-12-17T17:10:09.993118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 15.8601, 'high': 15.8798, 'low': 15.855, 'close': 15.8798, 'volume': 117384.0}
[2025-12-17T17:10:10.010460] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.86, 'close': 27.915, 'volume': 6714.0}
[2025-12-17T17:10:10.013347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.875, 'close': 15.885, 'volume': 79016.0}
[2025-12-17T17:10:10.013500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 77.205, 'high': 77.355, 'low': 77.2, 'close': 77.355, 'volume': 3997.0}
[2025-12-17T17:10:10.013849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.84, 'close': 27.84, 'volume': 2614.0}
[2025-12-17T17:10:10.042213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.9347, 'close': 27.94, 'volume': 1570.0}
[2025-12-17T17:10:10.047814] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 77.355, 'high': 77.38, 'low': 77.16, 'close': 77.16, 'volume': 3402.0}
[2025-12-17T17:10:10.048069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 27.9101, 'high': 28.01, 'low': 27.9101, 'close': 28.01, 'volume': 3317.0}
[2025-12-17T17:10:10.048371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 27.94, 'high': 27.97, 'low': 27.9, 'close': 27.97, 'volume': 6735.0}
[2025-12-17T17:10:10.046967] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-17T17:10:10.047636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 15.8845, 'high': 15.9, 'low': 15.88, 'close': 15.895, 'volume': 33640.0}
[2025-12-17T17:10:10.048953] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 76.98, 'close': 76.98, 'volume': 1295.0}
[2025-12-17T17:10:10.049281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 15.8901, 'high': 15.9, 'low': 15.87, 'close': 15.875, 'volume': 89851.0}
[2025-12-17T17:10:10.049121] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:10.048688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 27.9206, 'high': 28.03, 'low': 27.9206, 'close': 28.01, 'volume': 6461.0}
[2025-12-17T17:10:10.049791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.8501, 'close': 15.875, 'volume': 114502.0}
[2025-12-17T17:10:10.049538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 815.0}
[2025-12-17T17:10:10.049924] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-17T17:10:10.050302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 27.95, 'close': 28.0, 'volume': 9775.0}
[2025-12-17T17:10:10.050593] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 77.03, 'high': 77.0672, 'low': 77.03, 'close': 77.0672, 'volume': 356.0}
[2025-12-17T17:10:10.050998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 28.01, 'high': 28.05, 'low': 28.01, 'close': 28.05, 'volume': 1243.0}
[2025-12-17T17:10:10.051176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 27.99, 'high': 28.0, 'low': 27.91, 'close': 27.935, 'volume': 5633.0}
[2025-12-17T17:10:10.052168] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-17T17:10:10.051385] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 77.02, 'high': 77.08, 'low': 77.02, 'close': 77.08, 'volume': 788.0}
[2025-12-17T17:10:10.051656] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 27.945, 'high': 28.0, 'low': 27.945, 'close': 27.9651, 'volume': 2965.0}
[2025-12-17T17:10:10.052491] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 76.92, 'close': 76.9625, 'volume': 1920.0}
[2025-12-17T17:10:10.050771] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 15.875, 'high': 15.895, 'low': 15.87, 'close': 15.885, 'volume': 44358.0}
[2025-12-17T17:10:10.053037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 77.0, 'high': 77.015, 'low': 77.0, 'close': 77.01, 'volume': 2487.0}
[2025-12-17T17:10:10.052761] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 28.02, 'high': 28.04, 'low': 27.99, 'close': 28.0, 'volume': 2121.0}
[2025-12-17T17:10:10.054386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 27.995, 'close': 28.05, 'volume': 3812.0}
[2025-12-17T17:10:10.054246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 15.885, 'high': 15.885, 'low': 15.87, 'close': 15.875, 'volume': 30305.0}
[2025-12-17T17:10:10.054612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 15.87, 'high': 15.875, 'low': 15.85, 'close': 15.855, 'volume': 101736.0}
[2025-12-17T17:10:10.054749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 28.025, 'high': 28.025, 'low': 27.985, 'close': 27.985, 'volume': 1268.0}
[2025-12-17T17:10:10.055301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 27.95, 'high': 28.0, 'low': 27.9201, 'close': 27.96, 'volume': 3910.0}
[2025-12-17T17:10:10.055007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 77.015, 'high': 77.015, 'low': 76.89, 'close': 76.89, 'volume': 2204.0}
[2025-12-17T17:10:10.055869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 15.855, 'high': 15.88, 'low': 15.85, 'close': 15.875, 'volume': 108132.0}
[2025-12-17T17:10:10.055674] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.73, 'close': 76.73, 'volume': 2002.0}
[2025-12-17T17:10:10.056157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.8572, 'close': 15.8628, 'volume': 64044.0}
[2025-12-17T17:10:10.056606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.9, 'close': 27.9, 'volume': 9363.0}
[2025-12-17T17:10:10.056368] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 575.0}
[2025-12-17T17:10:10.057243] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.865, 'close': 15.88, 'volume': 59303.0}
[2025-12-17T17:10:10.056993] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 27.95, 'high': 27.96, 'low': 27.9, 'close': 27.935, 'volume': 3550.0}
[2025-12-17T17:10:10.057558] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 76.74, 'high': 76.815, 'low': 76.675, 'close': 76.815, 'volume': 4719.0}
[2025-12-17T17:10:10.057991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 27.935, 'high': 27.9699, 'low': 27.9, 'close': 27.9, 'volume': 9726.0}
[2025-12-17T17:10:10.058387] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 27.86, 'high': 27.89, 'low': 27.8394, 'close': 27.8394, 'volume': 2778.0}
[2025-12-17T17:10:10.058859] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 27.865, 'high': 27.915, 'low': 27.77, 'close': 27.77, 'volume': 12218.0}
[2025-12-17T17:10:10.057765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.42, 'close': 76.42, 'volume': 1084.0}
[2025-12-17T17:10:10.058627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 15.8745, 'high': 15.895, 'low': 15.8644, 'close': 15.895, 'volume': 84678.0}
[2025-12-17T17:10:10.059447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 817.0}
[2025-12-17T17:10:10.059197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.69, 'close': 27.69, 'volume': 3589.0}
[2025-12-17T17:10:10.060200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 15766.0}
[2025-12-17T17:10:10.060004] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.44, 'close': 76.45, 'volume': 786.0}
[2025-12-17T17:10:10.060788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 33712.0}
[2025-12-17T17:10:10.060971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.16, 'close': 76.16, 'volume': 1970.0}
[2025-12-17T17:10:10.061167] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 506.0}
[2025-12-17T17:10:10.060422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 27.75, 'high': 27.94, 'low': 27.75, 'close': 27.896, 'volume': 5097.0}
[2025-12-17T17:10:10.061307] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.88, 'close': 15.8851, 'volume': 64216.0}
[2025-12-17T17:10:10.061722] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 76.0, 'high': 76.025, 'low': 76.0, 'close': 76.025, 'volume': 1660.0}
[2025-12-17T17:10:10.061874] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 75.94, 'high': 75.955, 'low': 75.75, 'close': 75.75, 'volume': 5247.0}
[2025-12-17T17:10:10.062060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.765, 'close': 27.77, 'volume': 12082.0}
[2025-12-17T17:10:10.062391] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.77, 'close': 75.77, 'volume': 202.0}
[2025-12-17T17:10:10.062612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.74, 'close': 75.74, 'volume': 740.0}
[2025-12-17T17:10:10.061554] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 15.885, 'high': 15.94, 'low': 15.88, 'close': 15.935, 'volume': 195749.0}
[2025-12-17T17:10:10.063053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.915, 'close': 15.915, 'volume': 301192.0}
[2025-12-17T17:10:10.063235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.875, 'close': 15.875, 'volume': 216024.0}
[2025-12-17T17:10:10.063374] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.86, 'close': 15.87, 'volume': 179256.0}
[2025-12-17T17:10:10.062876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.68, 'close': 27.69, 'volume': 7491.0}
[2025-12-17T17:10:10.063664] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 75.72, 'high': 75.785, 'low': 75.63, 'close': 75.785, 'volume': 3120.0}
[2025-12-17T17:10:10.063856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.6, 'close': 27.68, 'volume': 4797.0}
[2025-12-17T17:10:10.064278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 15.88, 'high': 15.8899, 'low': 15.86, 'close': 15.8744, 'volume': 190738.0}
[2025-12-17T17:10:10.064091] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 27.6464, 'high': 27.6464, 'low': 27.64, 'close': 27.64, 'volume': 552.0}
[2025-12-17T17:10:10.065131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.625, 'close': 27.625, 'volume': 1628.0}
[2025-12-17T17:10:10.065538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.85, 'close': 15.86, 'volume': 56576.0}
[2025-12-17T17:10:10.064716] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 75.735, 'high': 75.735, 'low': 75.735, 'close': 75.735, 'volume': 1497.0}
[2025-12-17T17:10:10.065818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 75.74, 'high': 75.745, 'low': 75.74, 'close': 75.745, 'volume': 549.0}
[2025-12-17T17:10:10.066017] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 75.62, 'high': 75.75, 'low': 75.61, 'close': 75.72, 'volume': 2909.0}
[2025-12-17T17:10:10.065336] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 27.67, 'high': 27.7332, 'low': 27.61, 'close': 27.61, 'volume': 4877.0}
[2025-12-17T17:10:10.066283] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 27.58, 'high': 27.6245, 'low': 27.55, 'close': 27.595, 'volume': 8203.0}
[2025-12-17T17:10:10.066490] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 75.7, 'high': 75.79, 'low': 75.7, 'close': 75.79, 'volume': 7190.0}
[2025-12-17T17:10:10.066719] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.61, 'close': 27.65, 'volume': 2104.0}
[2025-12-17T17:10:10.067224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 75.82, 'high': 75.83, 'low': 75.65, 'close': 75.655, 'volume': 11272.0}
[2025-12-17T17:10:10.067457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 27.68, 'high': 27.73, 'low': 27.6501, 'close': 27.6989, 'volume': 2605.0}
[2025-12-17T17:10:10.066991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 15.86, 'high': 15.9, 'low': 15.86, 'close': 15.8998, 'volume': 83308.0}
[2025-12-17T17:10:10.068148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 27.675, 'high': 27.72, 'low': 27.65, 'close': 27.7, 'volume': 4399.0}
[2025-12-17T17:10:10.067928] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 75.55, 'high': 75.58, 'low': 75.27, 'close': 75.27, 'volume': 3502.0}
[2025-12-17T17:10:10.067742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.8735, 'close': 15.875, 'volume': 125535.0}
[2025-12-17T17:10:10.068484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.3, 'close': 75.31, 'volume': 1836.0}
[2025-12-17T17:10:10.068894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 27.72, 'high': 27.77, 'low': 27.68, 'close': 27.68, 'volume': 3951.0}
[2025-12-17T17:10:10.069324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 27.63, 'high': 27.65, 'low': 27.62, 'close': 27.65, 'volume': 4022.0}
[2025-12-17T17:10:10.068710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.19, 'close': 75.19, 'volume': 1071.0}
[2025-12-17T17:10:10.069132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.865, 'close': 15.865, 'volume': 111476.0}
[2025-12-17T17:10:10.069734] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.09, 'close': 75.16, 'volume': 1254.0}
[2025-12-17T17:10:10.070254] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 15.86, 'high': 15.885, 'low': 15.86, 'close': 15.885, 'volume': 50625.0}
[2025-12-17T17:10:10.070102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 640.0}
[2025-12-17T17:10:10.070510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.84, 'close': 15.84, 'volume': 113854.0}
[2025-12-17T17:10:10.070740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.16, 'close': 75.16, 'volume': 568.0}
[2025-12-17T17:10:10.071287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 27.66, 'high': 27.675, 'low': 27.6309, 'close': 27.6309, 'volume': 2511.0}
[2025-12-17T17:10:10.071604] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 15.835, 'high': 15.8499, 'low': 15.825, 'close': 15.835, 'volume': 121178.0}
[2025-12-17T17:10:10.072034] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 75.1533, 'high': 75.1533, 'low': 75.1533, 'close': 75.1533, 'volume': 1291.0}
[2025-12-17T17:10:10.072270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 27.665, 'high': 27.7, 'low': 27.565, 'close': 27.565, 'volume': 9120.0}
[2025-12-17T17:10:10.071855] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.825, 'close': 15.8482, 'volume': 87249.0}
[2025-12-17T17:10:10.072783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 15.845, 'high': 15.875, 'low': 15.8445, 'close': 15.875, 'volume': 83858.0}
[2025-12-17T17:10:10.072556] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 75.27, 'high': 75.36, 'low': 75.25, 'close': 75.36, 'volume': 2867.0}
[2025-12-17T17:10:10.073696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.8576, 'close': 15.86, 'volume': 123016.0}
[2025-12-17T17:10:10.073537] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 75.36, 'high': 75.46, 'low': 75.338, 'close': 75.4, 'volume': 2838.0}
[2025-12-17T17:10:10.073188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.54, 'close': 27.56, 'volume': 3279.0}
[2025-12-17T17:10:10.074214] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.3, 'close': 75.415, 'volume': 10391.0}
[2025-12-17T17:10:10.074458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 27.555, 'high': 27.6, 'low': 27.555, 'close': 27.59, 'volume': 1368.0}
[2025-12-17T17:10:10.074731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 27.62, 'high': 27.67, 'low': 27.62, 'close': 27.66, 'volume': 3294.0}
[2025-12-17T17:10:10.074990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 75.415, 'high': 75.42, 'low': 75.265, 'close': 75.29, 'volume': 15842.0}
[2025-12-17T17:10:10.075605] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 27.7, 'high': 27.7193, 'low': 27.6501, 'close': 27.685, 'volume': 7039.0}
[2025-12-17T17:10:10.075365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 75.29, 'high': 75.61, 'low': 75.29, 'close': 75.6, 'volume': 6069.0}
[2025-12-17T17:10:10.075195] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.835, 'close': 15.84, 'volume': 53306.0}
[2025-12-17T17:10:10.075932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 75.53, 'high': 75.66, 'low': 75.53, 'close': 75.65, 'volume': 1889.0}
[2025-12-17T17:10:10.076216] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 27.685, 'high': 27.7098, 'low': 27.685, 'close': 27.685, 'volume': 1391.0}
[2025-12-17T17:10:10.076422] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 75.63, 'high': 75.865, 'low': 75.56, 'close': 75.78, 'volume': 23514.0}
[2025-12-17T17:10:10.076738] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 15.8403, 'high': 15.855, 'low': 15.835, 'close': 15.855, 'volume': 23622.0}
[2025-12-17T17:10:10.076925] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 75.85, 'high': 75.905, 'low': 75.7, 'close': 75.71, 'volume': 6075.0}
[2025-12-17T17:10:10.077659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 15.855, 'high': 15.87, 'low': 15.85, 'close': 15.865, 'volume': 51500.0}
[2025-12-17T17:10:10.077368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 27.67, 'high': 27.71, 'low': 27.64, 'close': 27.66, 'volume': 12179.0}
[2025-12-17T17:10:10.078222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 27.68, 'high': 27.7199, 'low': 27.63, 'close': 27.7199, 'volume': 5719.0}
[2025-12-17T17:10:10.078694] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 27.72, 'high': 27.74, 'low': 27.72, 'close': 27.74, 'volume': 1405.0}
[2025-12-17T17:10:10.079013] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 75.75, 'high': 75.9751, 'low': 75.75, 'close': 75.9751, 'volume': 2161.0}
[2025-12-17T17:10:10.078460] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.845, 'close': 15.845, 'volume': 45487.0}
[2025-12-17T17:10:10.079477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.82, 'close': 15.8246, 'volume': 62512.0}
[2025-12-17T17:10:10.079291] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 75.975, 'high': 75.975, 'low': 75.9, 'close': 75.9, 'volume': 825.0}
[2025-12-17T17:10:10.079722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 27.75, 'high': 27.82, 'low': 27.74, 'close': 27.82, 'volume': 2110.0}
[2025-12-17T17:10:10.080316] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 75.73, 'high': 75.93, 'low': 75.65, 'close': 75.93, 'volume': 1492.0}
[2025-12-17T17:10:10.080765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 27.81, 'high': 27.855, 'low': 27.78, 'close': 27.83, 'volume': 5252.0}
[2025-12-17T17:10:10.081189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.82, 'close': 15.8325, 'volume': 58031.0}
[2025-12-17T17:10:10.081457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 27.826, 'high': 27.826, 'low': 27.82, 'close': 27.82, 'volume': 1093.0}
[2025-12-17T17:10:10.080529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 961.0}
[2025-12-17T17:10:10.081852] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 904.0}
[2025-12-17T17:10:10.082083] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.71, 'close': 27.71, 'volume': 4098.0}
[2025-12-17T17:10:10.082656] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.73, 'close': 75.73, 'volume': 1262.0}
[2025-12-17T17:10:10.082901] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.73, 'close': 75.73, 'volume': 1104.0}
[2025-12-17T17:10:10.082433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 15.83, 'high': 15.8554, 'low': 15.83, 'close': 15.845, 'volume': 68646.0}
[2025-12-17T17:10:10.083358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.835, 'close': 15.835, 'volume': 139642.0}
[2025-12-17T17:10:10.083160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 27.69, 'high': 27.76, 'low': 27.69, 'close': 27.74, 'volume': 6746.0}
[2025-12-17T17:10:10.083633] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 15.8399, 'high': 15.865, 'low': 15.835, 'close': 15.86, 'volume': 153203.0}
[2025-12-17T17:10:10.083864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 27.755, 'high': 27.77, 'low': 27.69, 'close': 27.76, 'volume': 42106.0}
[2025-12-17T17:10:10.084050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 15.86, 'high': 15.875, 'low': 15.855, 'close': 15.865, 'volume': 148720.0}
[2025-12-17T17:10:10.084808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.84, 'close': 15.8499, 'volume': 190876.0}
[2025-12-17T17:10:10.084601] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 27.79, 'high': 27.85, 'low': 27.76, 'close': 27.85, 'volume': 3502.0}
[2025-12-17T17:10:10.084370] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.44, 'close': 75.505, 'volume': 4490.0}
[2025-12-17T17:10:10.084960] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.81, 'close': 15.8103, 'volume': 70170.0}
[2025-12-17T17:10:10.085207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 27.75, 'high': 27.9, 'low': 27.75, 'close': 27.87, 'volume': 2992.0}
[2025-12-17T17:10:10.085622] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 15.81, 'high': 15.8256, 'low': 15.81, 'close': 15.815, 'volume': 90958.0}
[2025-12-17T17:10:10.085802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 75.57, 'high': 75.58, 'low': 75.44, 'close': 75.44, 'volume': 1341.0}
[2025-12-17T17:10:10.086144] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 27.87, 'high': 27.92, 'low': 27.87, 'close': 27.92, 'volume': 2544.0}
[2025-12-17T17:10:10.086440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 27.885, 'high': 27.93, 'low': 27.885, 'close': 27.885, 'volume': 660.0}
[2025-12-17T17:10:10.086700] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.815, 'close': 15.825, 'volume': 60564.0}
[2025-12-17T17:10:10.087167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.7701, 'close': 27.7701, 'volume': 18196.0}
[2025-12-17T17:10:10.086935] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 888.0}
[2025-12-17T17:10:10.087978] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.565, 'close': 75.565, 'volume': 456.0}
[2025-12-17T17:10:10.087771] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.8145, 'close': 15.827, 'volume': 107883.0}
[2025-12-17T17:10:10.087393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 27.8, 'high': 27.87, 'low': 27.77, 'close': 27.87, 'volume': 3262.0}
[2025-12-17T17:10:10.088352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 15.8267, 'high': 15.85, 'low': 15.825, 'close': 15.825, 'volume': 185395.0}
[2025-12-17T17:10:10.088166] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.4025, 'close': 75.47, 'volume': 2162.0}
[2025-12-17T17:10:10.088933] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 75.485, 'high': 75.61, 'low': 75.485, 'close': 75.52, 'volume': 1738.0}
[2025-12-17T17:10:10.088730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.8242, 'close': 15.835, 'volume': 26155.0}
[2025-12-17T17:10:10.089162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.825, 'close': 15.831, 'volume': 75678.0}
[2025-12-17T17:10:10.089284] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.8, 'close': 15.81, 'volume': 122988.0}
[2025-12-17T17:10:10.089451] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.41, 'close': 75.415, 'volume': 3199.0}
[2025-12-17T17:10:10.089648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.79, 'close': 15.8197, 'volume': 150426.0}
[2025-12-17T17:10:10.090023] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 15.8168, 'high': 15.835, 'low': 15.8101, 'close': 15.825, 'volume': 178149.0}
[2025-12-17T17:10:10.089869] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.23, 'close': 75.36, 'volume': 2385.0}
[2025-12-17T17:10:10.090349] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 75.2825, 'high': 75.285, 'low': 75.13, 'close': 75.13, 'volume': 1632.0}
[2025-12-17T17:10:10.090602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 27.87, 'high': 27.92, 'low': 27.87, 'close': 27.92, 'volume': 1524.0}
[2025-12-17T17:10:10.090927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.86, 'close': 27.86, 'volume': 502.0}
[2025-12-17T17:10:10.090199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 15.83, 'high': 15.8372, 'low': 15.82, 'close': 15.825, 'volume': 152107.0}
[2025-12-17T17:10:10.091154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 27.865, 'high': 27.875, 'low': 27.865, 'close': 27.875, 'volume': 1286.0}
[2025-12-17T17:10:10.091692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 27.83, 'high': 27.8799, 'low': 27.825, 'close': 27.8799, 'volume': 1305.0}
[2025-12-17T17:10:10.091447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.97, 'close': 74.97, 'volume': 947.0}
[2025-12-17T17:10:10.092002] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.81, 'close': 74.9, 'volume': 2250.0}
[2025-12-17T17:10:10.092236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 27.8, 'high': 27.83, 'low': 27.8, 'close': 27.83, 'volume': 1735.0}
[2025-12-17T17:10:10.092502] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.85, 'close': 74.85, 'volume': 487.0}
[2025-12-17T17:10:10.092767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 15.82, 'high': 15.84, 'low': 15.81, 'close': 15.81, 'volume': 59698.0}
[2025-12-17T17:10:10.093019] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 74.925, 'high': 74.925, 'low': 74.84, 'close': 74.84, 'volume': 1217.0}
[2025-12-17T17:10:10.093294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 27.825, 'high': 27.84, 'low': 27.825, 'close': 27.84, 'volume': 1004.0}
[2025-12-17T17:10:10.093872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 74.73, 'high': 74.74, 'low': 74.73, 'close': 74.73, 'volume': 1494.0}
[2025-12-17T17:10:10.093631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.79, 'close': 15.7921, 'volume': 433553.0}
[2025-12-17T17:10:10.094188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 27.87, 'high': 27.91, 'low': 27.87, 'close': 27.91, 'volume': 2178.0}
[2025-12-17T17:10:10.094510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 15.79, 'high': 15.8176, 'low': 15.785, 'close': 15.816, 'volume': 102981.0}
[2025-12-17T17:10:10.094789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 74.735, 'high': 74.832, 'low': 74.73, 'close': 74.73, 'volume': 2414.0}
[2025-12-17T17:10:10.095471] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 27.855, 'high': 28.02, 'low': 27.855, 'close': 28.015, 'volume': 9688.0}
[2025-12-17T17:10:10.095036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 15.8199, 'high': 15.82, 'low': 15.78, 'close': 15.7924, 'volume': 104453.0}
[2025-12-17T17:10:10.095214] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 74.68, 'high': 74.75, 'low': 74.68, 'close': 74.75, 'volume': 3223.0}
[2025-12-17T17:10:10.096419] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 74.695, 'high': 74.94, 'low': 74.695, 'close': 74.94, 'volume': 3427.0}
[2025-12-17T17:10:10.095845] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 15.795, 'high': 15.82, 'low': 15.795, 'close': 15.8101, 'volume': 138068.0}
[2025-12-17T17:10:10.096665] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.0, 'close': 75.01, 'volume': 1351.0}
[2025-12-17T17:10:10.096151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 27.965, 'high': 28.0099, 'low': 27.9, 'close': 27.93, 'volume': 7399.0}
[2025-12-17T17:10:10.097196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.9, 'close': 27.91, 'volume': 1428.0}
[2025-12-17T17:10:10.096928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 15.8128, 'high': 15.84, 'low': 15.805, 'close': 15.8112, 'volume': 174460.0}
[2025-12-17T17:10:10.097686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.99, 'close': 74.99, 'volume': 982.0}
[2025-12-17T17:10:10.097444] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.83, 'close': 27.83, 'volume': 1335.0}
[2025-12-17T17:10:10.098093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 15.8144, 'high': 15.8199, 'low': 15.8, 'close': 15.805, 'volume': 100199.0}
[2025-12-17T17:10:10.098318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 27.8, 'high': 27.84, 'low': 27.8, 'close': 27.83, 'volume': 1965.0}
[2025-12-17T17:10:10.098539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.815, 'close': 27.87, 'volume': 1745.0}
[2025-12-17T17:10:10.097896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.76, 'close': 74.81, 'volume': 4518.0}
[2025-12-17T17:10:10.098838] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 74.71, 'high': 74.765, 'low': 74.71, 'close': 74.765, 'volume': 1224.0}
[2025-12-17T17:10:10.099235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 15.805, 'high': 15.815, 'low': 15.795, 'close': 15.8035, 'volume': 77973.0}
[2025-12-17T17:10:10.099522] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 74.765, 'high': 74.84, 'low': 74.71, 'close': 74.84, 'volume': 1006.0}
[2025-12-17T17:10:10.099730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 15.8015, 'high': 15.805, 'low': 15.7925, 'close': 15.7966, 'volume': 152663.0}
[2025-12-17T17:10:10.100222] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 74.84, 'high': 75.05, 'low': 74.84, 'close': 75.05, 'volume': 2228.0}
[2025-12-17T17:10:10.099879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 15.7901, 'high': 15.8299, 'low': 15.7901, 'close': 15.8199, 'volume': 162803.0}
[2025-12-17T17:10:10.100416] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 15.8199, 'high': 15.835, 'low': 15.815, 'close': 15.8332, 'volume': 215742.0}
[2025-12-17T17:10:10.100620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 74.965, 'high': 75.02, 'low': 74.96, 'close': 74.97, 'volume': 1306.0}
[2025-12-17T17:10:10.100761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 74.97, 'high': 75.05, 'low': 74.9, 'close': 75.05, 'volume': 1459.0}
[2025-12-17T17:10:10.100956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 15.8301, 'high': 15.87, 'low': 15.83, 'close': 15.87, 'volume': 218641.0}
[2025-12-17T17:10:10.101116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 15.865, 'high': 15.8768, 'low': 15.86, 'close': 15.8649, 'volume': 146204.0}
[2025-12-17T17:10:10.101244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 15.8617, 'high': 15.87, 'low': 15.8541, 'close': 15.865, 'volume': 203985.0}
[2025-12-17T17:10:10.101431] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 74.975, 'high': 75.065, 'low': 74.91, 'close': 74.91, 'volume': 1947.0}
[2025-12-17T17:10:10.101655] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.8, 'close': 74.81, 'volume': 2238.0}
[2025-12-17T17:10:10.101892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.845, 'close': 15.855, 'volume': 153037.0}
[2025-12-17T17:10:10.102602] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.62, 'close': 74.62, 'volume': 1283.0}
[2025-12-17T17:10:10.102328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 27.87, 'high': 27.91, 'low': 27.87, 'close': 27.91, 'volume': 985.0}
[2025-12-17T17:10:10.102881] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 455.0}
[2025-12-17T17:10:10.103321] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 74.61, 'high': 74.68, 'low': 74.61, 'close': 74.66, 'volume': 889.0}
[2025-12-17T17:10:10.103523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.83, 'close': 15.83, 'volume': 94772.0}
[2025-12-17T17:10:10.103754] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.71, 'close': 74.71, 'volume': 942.0}
[2025-12-17T17:10:10.103962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.85, 'close': 27.875, 'volume': 3064.0}
[2025-12-17T17:10:10.104166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.835, 'close': 15.835, 'volume': 46764.0}
[2025-12-17T17:10:10.104914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.865, 'close': 27.865, 'volume': 1565.0}
[2025-12-17T17:10:10.105266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 27.8675, 'high': 27.8675, 'low': 27.76, 'close': 27.76, 'volume': 2108.0}
[2025-12-17T17:10:10.104704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 15.835, 'high': 15.8399, 'low': 15.83, 'close': 15.8317, 'volume': 58134.0}
[2025-12-17T17:10:10.104395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.5, 'close': 74.5015, 'volume': 2841.0}
[2025-12-17T17:10:10.105558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 15.8301, 'high': 15.85, 'low': 15.8242, 'close': 15.825, 'volume': 150847.0}
[2025-12-17T17:10:10.105813] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 74.495, 'high': 74.495, 'low': 74.43, 'close': 74.44, 'volume': 3736.0}
[2025-12-17T17:10:10.106227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 27.765, 'high': 27.79, 'low': 27.74, 'close': 27.79, 'volume': 13676.0}
[2025-12-17T17:10:10.106672] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 27.78, 'high': 27.79, 'low': 27.7069, 'close': 27.7069, 'volume': 754.0}
[2025-12-17T17:10:10.107296] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 74.34, 'high': 74.4, 'low': 74.34, 'close': 74.4, 'volume': 3033.0}
[2025-12-17T17:10:10.106866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 27.8, 'high': 27.87, 'low': 27.8, 'close': 27.81, 'volume': 2584.0}
[2025-12-17T17:10:10.107597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.75, 'close': 27.75, 'volume': 2651.0}
[2025-12-17T17:10:10.106454] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 15.8299, 'high': 15.8299, 'low': 15.81, 'close': 15.81, 'volume': 23516.0}
[2025-12-17T17:10:10.108097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 15.8068, 'high': 15.82, 'low': 15.7901, 'close': 15.7966, 'volume': 205977.0}
[2025-12-17T17:10:10.107880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 74.4, 'high': 74.49, 'low': 74.36, 'close': 74.42, 'volume': 2177.0}
[2025-12-17T17:10:10.108594] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.71, 'close': 27.71, 'volume': 853.0}
[2025-12-17T17:10:10.108345] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 74.45, 'high': 74.4576, 'low': 74.3301, 'close': 74.3301, 'volume': 1695.0}
[2025-12-17T17:10:10.109414] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.71, 'close': 27.71, 'volume': 1540.0}
[2025-12-17T17:10:10.109177] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 74.44, 'high': 74.59, 'low': 74.44, 'close': 74.55, 'volume': 3564.0}
[2025-12-17T17:10:10.109699] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 74.53, 'high': 74.65, 'low': 74.48, 'close': 74.605, 'volume': 7997.0}
[2025-12-17T17:10:10.108982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.7932, 'close': 15.805, 'volume': 131066.0}
[2025-12-17T17:10:10.109951] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 15.8049, 'high': 15.815, 'low': 15.795, 'close': 15.8101, 'volume': 146439.0}
[2025-12-17T17:10:10.110167] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 74.605, 'high': 74.75, 'low': 74.605, 'close': 74.75, 'volume': 1965.0}
[2025-12-17T17:10:10.110358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.815, 'close': 15.8262, 'volume': 92322.0}
[2025-12-17T17:10:10.110620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.7105, 'close': 27.7105, 'volume': 938.0}
[2025-12-17T17:10:10.110873] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 74.8, 'high': 74.83, 'low': 74.73, 'close': 74.73, 'volume': 2408.0}
[2025-12-17T17:10:10.111033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.63, 'close': 74.63, 'volume': 595.0}
[2025-12-17T17:10:10.111248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 27.77, 'high': 27.84, 'low': 27.7502, 'close': 27.82, 'volume': 2572.0}
[2025-12-17T17:10:10.111747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.74, 'close': 27.74, 'volume': 2644.0}
[2025-12-17T17:10:10.111909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.765, 'close': 27.78, 'volume': 1789.0}
[2025-12-17T17:10:10.111510] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 74.735, 'high': 74.84, 'low': 74.735, 'close': 74.84, 'volume': 1780.0}
[2025-12-17T17:10:10.112320] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 74.77, 'high': 74.77, 'low': 74.77, 'close': 74.77, 'volume': 1637.0}
[2025-12-17T17:10:10.112698] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 74.77, 'high': 74.775, 'low': 74.64, 'close': 74.64, 'volume': 1262.0}
[2025-12-17T17:10:10.112848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 74.8016, 'high': 74.8016, 'low': 74.6, 'close': 74.6, 'volume': 1113.0}
[2025-12-17T17:10:10.112107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.67, 'close': 27.6841, 'volume': 2824.0}
[2025-12-17T17:10:10.112548] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.825, 'close': 15.825, 'volume': 82217.0}
[2025-12-17T17:10:10.113380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 74.82, 'high': 74.885, 'low': 74.82, 'close': 74.885, 'volume': 1838.0}
[2025-12-17T17:10:10.113131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 27.67, 'high': 27.7, 'low': 27.64, 'close': 27.64, 'volume': 1662.0}
[2025-12-17T17:10:10.113642] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.025, 'close': 75.025, 'volume': 1305.0}
[2025-12-17T17:10:10.113837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 15.828, 'high': 15.85, 'low': 15.82, 'close': 15.835, 'volume': 224266.0}
[2025-12-17T17:10:10.114264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 15.8399, 'high': 15.8399, 'low': 15.82, 'close': 15.825, 'volume': 179188.0}
[2025-12-17T17:10:10.114053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.68, 'close': 27.71, 'volume': 2100.0}
[2025-12-17T17:10:10.114457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 75.0167, 'high': 75.0167, 'low': 75.0167, 'close': 75.0167, 'volume': 1011.0}
[2025-12-17T17:10:10.115343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 27.6554, 'high': 27.67, 'low': 27.6554, 'close': 27.67, 'volume': 626.0}
[2025-12-17T17:10:10.115513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 27.7, 'high': 27.71, 'low': 27.64, 'close': 27.64, 'volume': 2808.0}
[2025-12-17T17:10:10.114939] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 74.985, 'high': 74.985, 'low': 74.985, 'close': 74.985, 'volume': 345.0}
[2025-12-17T17:10:10.114644] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 15.82, 'high': 15.8355, 'low': 15.81, 'close': 15.835, 'volume': 173575.0}
[2025-12-17T17:10:10.115693] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.63, 'close': 27.63, 'volume': 16497.0}
[2025-12-17T17:10:10.116181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 27.6101, 'high': 27.67, 'low': 27.6101, 'close': 27.645, 'volume': 8639.0}
[2025-12-17T17:10:10.116653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 27.645, 'high': 27.71, 'low': 27.64, 'close': 27.695, 'volume': 11496.0}
[2025-12-17T17:10:10.116905] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 75.06, 'high': 75.12, 'low': 75.06, 'close': 75.12, 'volume': 1208.0}
[2025-12-17T17:10:10.116373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 15.8356, 'high': 15.8374, 'low': 15.8245, 'close': 15.835, 'volume': 27547.0}
[2025-12-17T17:10:10.117231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 27.695, 'high': 27.76, 'low': 27.67, 'close': 27.7575, 'volume': 7638.0}
[2025-12-17T17:10:10.117479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.08, 'close': 75.08, 'volume': 337.0}
[2025-12-17T17:10:10.117742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.705, 'close': 27.705, 'volume': 12081.0}
[2025-12-17T17:10:10.118185] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 15.8377, 'high': 15.845, 'low': 15.83, 'close': 15.835, 'volume': 78416.0}
[2025-12-17T17:10:10.118347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.825, 'close': 15.825, 'volume': 20304.0}
[2025-12-17T17:10:10.122194] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.08, 'close': 75.16, 'volume': 737.0}
[2025-12-17T17:10:10.118517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 15.825, 'high': 15.825, 'low': 15.81, 'close': 15.8144, 'volume': 22067.0}
[2025-12-17T17:10:10.122542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 711.0}
[2025-12-17T17:10:10.122874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.7928, 'close': 15.796, 'volume': 88339.0}
[2025-12-17T17:10:10.123317] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.77, 'close': 27.77, 'volume': 1473.0}
[2025-12-17T17:10:10.123112] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.0405, 'close': 75.0405, 'volume': 2990.0}
[2025-12-17T17:10:10.123637] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 75.01, 'high': 75.05, 'low': 75.01, 'close': 75.05, 'volume': 1171.0}
[2025-12-17T17:10:10.123838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.77, 'close': 15.775, 'volume': 110464.0}
[2025-12-17T17:10:10.124120] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.07, 'close': 75.07, 'volume': 367.0}
[2025-12-17T17:10:10.124298] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 75.18, 'high': 75.21, 'low': 75.18, 'close': 75.21, 'volume': 1552.0}
[2025-12-17T17:10:10.124470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 15.775, 'high': 15.7999, 'low': 15.775, 'close': 15.7949, 'volume': 82075.0}
[2025-12-17T17:10:10.124688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 334.0}
[2025-12-17T17:10:10.125066] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 15.79, 'high': 15.8061, 'low': 15.785, 'close': 15.7856, 'volume': 77336.0}
[2025-12-17T17:10:10.124941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 27.77, 'high': 27.9, 'low': 27.77, 'close': 27.9, 'volume': 3531.0}
[2025-12-17T17:10:10.125558] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 75.14, 'high': 75.15, 'low': 75.12, 'close': 75.15, 'volume': 1312.0}
[2025-12-17T17:10:10.125387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 15.785, 'high': 15.82, 'low': 15.785, 'close': 15.815, 'volume': 61602.0}
[2025-12-17T17:10:10.125285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.8575, 'close': 27.8669, 'volume': 4636.0}
[2025-12-17T17:10:10.126206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.06, 'close': 75.06, 'volume': 451.0}
[2025-12-17T17:10:10.125874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 15.815, 'high': 15.8299, 'low': 15.81, 'close': 15.8112, 'volume': 86713.0}
[2025-12-17T17:10:10.126000] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 27.9008, 'high': 27.9008, 'low': 27.79, 'close': 27.825, 'volume': 14092.0}
[2025-12-17T17:10:10.126404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.81, 'close': 15.825, 'volume': 20640.0}
[2025-12-17T17:10:10.126592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 75.06, 'high': 75.2599, 'low': 74.95, 'close': 74.95, 'volume': 6344.0}
[2025-12-17T17:10:10.126864] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.822, 'close': 15.825, 'volume': 137182.0}
[2025-12-17T17:10:10.127041] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.88, 'close': 74.88, 'volume': 564.0}
[2025-12-17T17:10:10.127614] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.69, 'close': 74.69, 'volume': 6795.0}
[2025-12-17T17:10:10.127230] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 27.85, 'high': 27.87, 'low': 27.84, 'close': 27.84, 'volume': 8343.0}
[2025-12-17T17:10:10.127354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.8101, 'close': 15.815, 'volume': 72337.0}
[2025-12-17T17:10:10.128209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 27.87, 'high': 27.9, 'low': 27.835, 'close': 27.9, 'volume': 3388.0}
[2025-12-17T17:10:10.128373] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 27.88, 'high': 27.97, 'low': 27.875, 'close': 27.9, 'volume': 5062.0}
[2025-12-17T17:10:10.128058] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.7, 'close': 74.7, 'volume': 626.0}
[2025-12-17T17:10:10.127886] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 15.815, 'high': 15.825, 'low': 15.8039, 'close': 15.825, 'volume': 61366.0}
[2025-12-17T17:10:10.128620] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.815, 'close': 15.835, 'volume': 47604.0}
[2025-12-17T17:10:10.128800] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 74.69, 'high': 74.8, 'low': 74.69, 'close': 74.785, 'volume': 885.0}
[2025-12-17T17:10:10.129045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 74.7, 'high': 74.72, 'low': 74.67, 'close': 74.67, 'volume': 2099.0}
[2025-12-17T17:10:10.129669] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 74.66, 'high': 74.8, 'low': 74.66, 'close': 74.8, 'volume': 1638.0}
[2025-12-17T17:10:10.129240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 15.83, 'high': 15.8399, 'low': 15.82, 'close': 15.825, 'volume': 53085.0}
[2025-12-17T17:10:10.129435] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 27.9, 'high': 27.97, 'low': 27.9, 'close': 27.97, 'volume': 2170.0}
[2025-12-17T17:10:10.130094] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 15.825, 'high': 15.8399, 'low': 15.82, 'close': 15.835, 'volume': 39011.0}
[2025-12-17T17:10:10.130229] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 15.835, 'high': 15.8399, 'low': 15.825, 'close': 15.827, 'volume': 104437.0}
[2025-12-17T17:10:10.129926] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 496.0}
[2025-12-17T17:10:10.130474] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 15.8249, 'high': 15.84, 'low': 15.8245, 'close': 15.8342, 'volume': 103544.0}
[2025-12-17T17:10:10.130347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 27.91, 'high': 27.97, 'low': 27.91, 'close': 27.97, 'volume': 2386.0}
[2025-12-17T17:10:10.130733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 373.0}
[2025-12-17T17:10:10.130841] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 15.835, 'high': 15.845, 'low': 15.83, 'close': 15.835, 'volume': 83044.0}
[2025-12-17T17:10:10.131143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 15.8372, 'high': 15.84, 'low': 15.8232, 'close': 15.825, 'volume': 100035.0}
[2025-12-17T17:10:10.130980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 27.97, 'high': 28.05, 'low': 27.97, 'close': 28.0, 'volume': 4298.0}
[2025-12-17T17:10:10.131370] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 502.0}
[2025-12-17T17:10:10.131697] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 15.8267, 'high': 15.835, 'low': 15.8245, 'close': 15.8332, 'volume': 74899.0}
[2025-12-17T17:10:10.131531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 28.01, 'high': 28.015, 'low': 27.98, 'close': 27.99, 'volume': 10673.0}
[2025-12-17T17:10:10.132005] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 15.83, 'high': 15.8399, 'low': 15.825, 'close': 15.835, 'volume': 79909.0}
[2025-12-17T17:10:10.132501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 28.01, 'high': 28.02, 'low': 27.98, 'close': 28.0, 'volume': 3531.0}
[2025-12-17T17:10:10.132887] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 74.64, 'high': 74.75, 'low': 74.64, 'close': 74.75, 'volume': 38565.0}
[2025-12-17T17:10:10.132158] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.8301, 'close': 15.835, 'volume': 102723.0}
[2025-12-17T17:10:10.133159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 15.8399, 'high': 15.85, 'low': 15.835, 'close': 15.8399, 'volume': 166443.0}
[2025-12-17T17:10:10.133616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 28.01, 'high': 28.02, 'low': 27.875, 'close': 27.8809, 'volume': 6229.0}
[2025-12-17T17:10:10.133375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 74.755, 'high': 74.84, 'low': 74.74, 'close': 74.765, 'volume': 3812.0}
[2025-12-17T17:10:10.133928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 15.84, 'high': 15.8499, 'low': 15.835, 'close': 15.8352, 'volume': 108164.0}
[2025-12-17T17:10:10.134464] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 27.865, 'high': 27.87, 'low': 27.84, 'close': 27.86, 'volume': 2007.0}
[2025-12-17T17:10:10.134078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 15.8382, 'high': 15.85, 'low': 15.8348, 'close': 15.845, 'volume': 177827.0}
[2025-12-17T17:10:10.134724] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 27.86, 'high': 27.95, 'low': 27.86, 'close': 27.95, 'volume': 1756.0}
[2025-12-17T17:10:10.134266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.71, 'close': 74.71, 'volume': 506.0}
[2025-12-17T17:10:10.134893] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 292.0}
[2025-12-17T17:10:10.135169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.8301, 'close': 15.8301, 'volume': 202636.0}
[2025-12-17T17:10:10.135596] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.835, 'close': 27.84, 'volume': 2376.0}
[2025-12-17T17:10:10.135372] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 15.84, 'high': 15.8499, 'low': 15.83, 'close': 15.8301, 'volume': 125187.0}
[2025-12-17T17:10:10.135782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.81, 'close': 27.845, 'volume': 1172.0}
[2025-12-17T17:10:10.136028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 74.65, 'high': 74.72, 'low': 74.65, 'close': 74.65, 'volume': 1771.0}
[2025-12-17T17:10:10.136550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 74.58, 'high': 74.6671, 'low': 74.5, 'close': 74.5, 'volume': 1290.0}
[2025-12-17T17:10:10.136726] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 74.61, 'high': 74.61, 'low': 74.5, 'close': 74.5, 'volume': 584.0}
[2025-12-17T17:10:10.136997] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.735, 'close': 27.775, 'volume': 3165.0}
[2025-12-17T17:10:10.137284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 74.465, 'high': 74.465, 'low': 74.465, 'close': 74.465, 'volume': 394.0}
[2025-12-17T17:10:10.136319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 15.83, 'high': 15.8334, 'low': 15.82, 'close': 15.83, 'volume': 204434.0}
[2025-12-17T17:10:10.137635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.72, 'close': 27.72, 'volume': 829.0}
[2025-12-17T17:10:10.137802] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 27.72, 'high': 27.76, 'low': 27.72, 'close': 27.76, 'volume': 1179.0}
[2025-12-17T17:10:10.138224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 15.825, 'high': 15.8397, 'low': 15.81, 'close': 15.8199, 'volume': 172809.0}
[2025-12-17T17:10:10.138621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.72, 'close': 27.72, 'volume': 591.0}
[2025-12-17T17:10:10.138059] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 74.445, 'high': 74.445, 'low': 74.445, 'close': 74.445, 'volume': 485.0}
[2025-12-17T17:10:10.138384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 15.8172, 'high': 15.839, 'low': 15.8145, 'close': 15.83, 'volume': 137689.0}
[2025-12-17T17:10:10.138970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.34, 'close': 74.34, 'volume': 1376.0}
[2025-12-17T17:10:10.139433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 774.0}
[2025-12-17T17:10:10.139724] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.67, 'volume': 1080.0}
[2025-12-17T17:10:10.139249] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 15.8325, 'high': 15.8499, 'low': 15.8301, 'close': 15.8399, 'volume': 119539.0}
[2025-12-17T17:10:10.140451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 15.8314, 'high': 15.835, 'low': 15.8237, 'close': 15.825, 'volume': 53316.0}
[2025-12-17T17:10:10.140717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.65, 'close': 27.65, 'volume': 953.0}
[2025-12-17T17:10:10.140276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.23, 'close': 74.23, 'volume': 1336.0}
[2025-12-17T17:10:10.141173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 27.675, 'high': 27.7, 'low': 27.65, 'close': 27.67, 'volume': 6037.0}
[2025-12-17T17:10:10.141630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.8232, 'close': 15.835, 'volume': 100170.0}
[2025-12-17T17:10:10.141781] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8202, 'close': 15.835, 'volume': 172618.0}
[2025-12-17T17:10:10.141925] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 15.8361, 'high': 15.8368, 'low': 15.83, 'close': 15.835, 'volume': 34010.0}
[2025-12-17T17:10:10.141426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 74.23, 'high': 74.465, 'low': 74.23, 'close': 74.465, 'volume': 1456.0}
[2025-12-17T17:10:10.142318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.8242, 'close': 15.8301, 'volume': 67967.0}
[2025-12-17T17:10:10.142532] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 74.3206, 'high': 74.3206, 'low': 74.3206, 'close': 74.3206, 'volume': 378.0}
[2025-12-17T17:10:10.142867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 74.53, 'high': 74.56, 'low': 74.53, 'close': 74.56, 'volume': 833.0}
[2025-12-17T17:10:10.142709] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 15.8342, 'high': 15.8342, 'low': 15.805, 'close': 15.8154, 'volume': 114636.0}
[2025-12-17T17:10:10.143053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8, 'close': 15.815, 'volume': 265888.0}
[2025-12-17T17:10:10.143322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 329.0}
[2025-12-17T17:10:10.143470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 74.59, 'high': 74.62, 'low': 74.59, 'close': 74.62, 'volume': 1061.0}
[2025-12-17T17:10:10.143870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.57, 'close': 27.575, 'volume': 3432.0}
[2025-12-17T17:10:10.143634] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.59, 'close': 74.59, 'volume': 324.0}
[2025-12-17T17:10:10.143183] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.805, 'close': 15.825, 'volume': 127605.0}
[2025-12-17T17:10:10.144160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 15.8202, 'high': 15.83, 'low': 15.8001, 'close': 15.805, 'volume': 198083.0}
[2025-12-17T17:10:10.144801] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.785, 'close': 15.7995, 'volume': 141804.0}
[2025-12-17T17:10:10.144539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.57, 'close': 27.57, 'volume': 1150.0}
[2025-12-17T17:10:10.144334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 74.5345, 'high': 74.5345, 'low': 74.5345, 'close': 74.5345, 'volume': 485.0}
[2025-12-17T17:10:10.145079] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 248.0}
[2025-12-17T17:10:10.145297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 512.0}
[2025-12-17T17:10:10.145601] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.785, 'close': 15.795, 'volume': 165862.0}
[2025-12-17T17:10:10.145825] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 27.56, 'high': 27.59, 'low': 27.56, 'close': 27.59, 'volume': 7153.0}
[2025-12-17T17:10:10.146214] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 74.5475, 'high': 74.7, 'low': 74.5475, 'close': 74.65, 'volume': 1497.0}
[2025-12-17T17:10:10.146044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.78, 'close': 15.795, 'volume': 49975.0}
[2025-12-17T17:10:10.146543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 421.0}
[2025-12-17T17:10:10.146978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 15.7928, 'high': 15.805, 'low': 15.79, 'close': 15.7972, 'volume': 114328.0}
[2025-12-17T17:10:10.146776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.585, 'close': 27.61, 'volume': 2940.0}
[2025-12-17T17:10:10.147166] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 74.58, 'high': 74.635, 'low': 74.58, 'close': 74.635, 'volume': 1388.0}
[2025-12-17T17:10:10.147690] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 246.0}
[2025-12-17T17:10:10.147411] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 27.62, 'high': 27.69, 'low': 27.61, 'close': 27.69, 'volume': 5229.0}
[2025-12-17T17:10:10.147933] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 74.63, 'high': 74.64, 'low': 74.62, 'close': 74.64, 'volume': 712.0}
[2025-12-17T17:10:10.148369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.66, 'close': 27.67, 'volume': 1171.0}
[2025-12-17T17:10:10.149221] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.7901, 'close': 15.8042, 'volume': 19224.0}
[2025-12-17T17:10:10.148552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.67, 'close': 27.67, 'volume': 308.0}
[2025-12-17T17:10:10.149403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.7928, 'close': 15.8, 'volume': 54745.0}
[2025-12-17T17:10:10.149710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7901, 'close': 15.7975, 'volume': 34072.0}
[2025-12-17T17:10:10.150164] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 38916.0}
[2025-12-17T17:10:10.149923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 27.69, 'high': 27.74, 'low': 27.68, 'close': 27.68, 'volume': 9148.0}
[2025-12-17T17:10:10.148829] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 851.0}
[2025-12-17T17:10:10.150692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 27.7, 'high': 27.7299, 'low': 27.7, 'close': 27.7299, 'volume': 1123.0}
[2025-12-17T17:10:10.150886] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.7, 'close': 27.73, 'volume': 1972.0}
[2025-12-17T17:10:10.150464] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 318.0}
[2025-12-17T17:10:10.151119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.45, 'close': 74.45, 'volume': 1009.0}
[2025-12-17T17:10:10.151368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.69, 'close': 27.69, 'volume': 1101.0}
[2025-12-17T17:10:10.151618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 15.7999, 'high': 15.7999, 'low': 15.785, 'close': 15.795, 'volume': 37708.0}
[2025-12-17T17:10:10.151768] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.33, 'close': 74.33, 'volume': 1393.0}
[2025-12-17T17:10:10.152468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 15.795, 'high': 15.7983, 'low': 15.7948, 'close': 15.795, 'volume': 31033.0}
[2025-12-17T17:10:10.152703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 15.795, 'high': 15.7999, 'low': 15.785, 'close': 15.785, 'volume': 53515.0}
[2025-12-17T17:10:10.151970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.69, 'close': 27.69, 'volume': 1370.0}
[2025-12-17T17:10:10.152854] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 74.33, 'high': 74.425, 'low': 74.3, 'close': 74.425, 'volume': 2034.0}
[2025-12-17T17:10:10.153384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.7899, 'volume': 72914.0}
[2025-12-17T17:10:10.153922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 74.405, 'high': 74.58, 'low': 74.405, 'close': 74.58, 'volume': 1426.0}
[2025-12-17T17:10:10.153704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.64, 'close': 27.68, 'volume': 2620.0}
[2025-12-17T17:10:10.154144] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.59, 'close': 74.59, 'volume': 483.0}
[2025-12-17T17:10:10.154504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.63, 'close': 27.63, 'volume': 1424.0}
[2025-12-17T17:10:10.154296] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 74.51, 'high': 74.5355, 'low': 74.43, 'close': 74.43, 'volume': 1230.0}
[2025-12-17T17:10:10.154834] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.53, 'close': 74.53, 'volume': 523.0}
[2025-12-17T17:10:10.155252] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.7801, 'close': 15.795, 'volume': 49775.0}
[2025-12-17T17:10:10.155570] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.53, 'close': 74.53, 'volume': 165.0}
[2025-12-17T17:10:10.155822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 27.61, 'high': 27.66, 'low': 27.61, 'close': 27.66, 'volume': 1432.0}
[2025-12-17T17:10:10.156437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 74.535, 'high': 74.535, 'low': 74.535, 'close': 74.535, 'volume': 163.0}
[2025-12-17T17:10:10.155407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 15.7965, 'high': 15.815, 'low': 15.79, 'close': 15.8049, 'volume': 231679.0}
[2025-12-17T17:10:10.156190] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 27.6, 'high': 27.62, 'low': 27.56, 'close': 27.62, 'volume': 2471.0}
[2025-12-17T17:10:10.156724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.795, 'close': 15.795, 'volume': 125301.0}
[2025-12-17T17:10:10.157327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 398.0}
[2025-12-17T17:10:10.157496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 27.6195, 'high': 27.62, 'low': 27.57, 'close': 27.62, 'volume': 4030.0}
[2025-12-17T17:10:10.157739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 15.795, 'high': 15.7955, 'low': 15.765, 'close': 15.77, 'volume': 406263.0}
[2025-12-17T17:10:10.157901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 15.77, 'high': 15.7855, 'low': 15.77, 'close': 15.7762, 'volume': 48578.0}
[2025-12-17T17:10:10.158250] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 15.77, 'high': 15.7856, 'low': 15.77, 'close': 15.78, 'volume': 130029.0}
[2025-12-17T17:10:10.158387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.772, 'close': 15.785, 'volume': 72794.0}
[2025-12-17T17:10:10.156934] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.42, 'close': 74.42, 'volume': 933.0}
[2025-12-17T17:10:10.158549] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 15.785, 'high': 15.805, 'low': 15.7735, 'close': 15.785, 'volume': 71958.0}
[2025-12-17T17:10:10.159018] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 27.63, 'high': 27.66, 'low': 27.62, 'close': 27.62, 'volume': 3505.0}
[2025-12-17T17:10:10.158765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 74.37, 'high': 74.38, 'low': 74.37, 'close': 74.37, 'volume': 751.0}
[2025-12-17T17:10:10.159300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 533.0}
[2025-12-17T17:10:10.159553] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 27.6, 'high': 27.65, 'low': 27.6, 'close': 27.6178, 'volume': 1516.0}
[2025-12-17T17:10:10.159842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 74.32, 'high': 74.32, 'low': 74.25, 'close': 74.25, 'volume': 1813.0}
[2025-12-17T17:10:10.160413] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.21, 'close': 74.21, 'volume': 316.0}
[2025-12-17T17:10:10.160089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.57, 'close': 27.57, 'volume': 2650.0}
[2025-12-17T17:10:10.160615] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 309.0}
[2025-12-17T17:10:10.160252] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.765, 'close': 15.765, 'volume': 69838.0}
[2025-12-17T17:10:10.160809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 74.22, 'high': 74.3217, 'low': 74.22, 'close': 74.3217, 'volume': 771.0}
[2025-12-17T17:10:10.160970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 27.57, 'high': 27.5901, 'low': 27.56, 'close': 27.56, 'volume': 11230.0}
[2025-12-17T17:10:10.161451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 27.56, 'high': 27.59, 'low': 27.54, 'close': 27.59, 'volume': 14937.0}
[2025-12-17T17:10:10.161175] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 15.77, 'high': 15.8, 'low': 15.7601, 'close': 15.7988, 'volume': 164022.0}
[2025-12-17T17:10:10.161714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 15.795, 'high': 15.8186, 'low': 15.7901, 'close': 15.805, 'volume': 75551.0}
[2025-12-17T17:10:10.161884] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 772.0}
[2025-12-17T17:10:10.162084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 27.6099, 'high': 27.6099, 'low': 27.585, 'close': 27.585, 'volume': 4061.0}
[2025-12-17T17:10:10.162594] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.06, 'close': 74.06, 'volume': 1446.0}
[2025-12-17T17:10:10.162260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.785, 'close': 15.795, 'volume': 121467.0}
[2025-12-17T17:10:10.162905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.48, 'close': 27.55, 'volume': 15431.0}
[2025-12-17T17:10:10.163129] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 423.0}
[2025-12-17T17:10:10.163452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.5, 'close': 27.5694, 'volume': 5366.0}
[2025-12-17T17:10:10.163728] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 15.7901, 'high': 15.8, 'low': 15.7801, 'close': 15.79, 'volume': 135000.0}
[2025-12-17T17:10:10.164162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 15.79, 'high': 15.805, 'low': 15.78, 'close': 15.7901, 'volume': 88855.0}
[2025-12-17T17:10:10.163915] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 74.11, 'high': 74.115, 'low': 73.91, 'close': 74.03, 'volume': 1906.0}
[2025-12-17T17:10:10.164560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 15.7999, 'high': 15.805, 'low': 15.79, 'close': 15.805, 'volume': 60420.0}
[2025-12-17T17:10:10.164380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 73.9914, 'high': 74.05, 'low': 73.9914, 'close': 74.025, 'volume': 1120.0}
[2025-12-17T17:10:10.164827] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 27.535, 'high': 27.625, 'low': 27.49, 'close': 27.59, 'volume': 14746.0}
[2025-12-17T17:10:10.165095] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 73.85, 'high': 73.86, 'low': 73.77, 'close': 73.86, 'volume': 1176.0}
[2025-12-17T17:10:10.165297] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.79, 'close': 15.79, 'volume': 74304.0}
[2025-12-17T17:10:10.165642] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 73.85, 'high': 74.0, 'low': 73.79, 'close': 73.94, 'volume': 9512.0}
[2025-12-17T17:10:10.165874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.48, 'close': 27.48, 'volume': 5963.0}
[2025-12-17T17:10:10.166126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 73.91, 'high': 73.91, 'low': 73.77, 'close': 73.78, 'volume': 1215.0}
[2025-12-17T17:10:10.166384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 15.79, 'high': 15.8059, 'low': 15.79, 'close': 15.8057, 'volume': 24921.0}
[2025-12-17T17:10:10.166632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.4, 'close': 27.45, 'volume': 3401.0}
[2025-12-17T17:10:10.166891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 15.8099, 'high': 15.82, 'low': 15.8044, 'close': 15.81, 'volume': 135959.0}
[2025-12-17T17:10:10.167290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 27.45, 'high': 27.52, 'low': 27.39, 'close': 27.5, 'volume': 16469.0}
[2025-12-17T17:10:10.167061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 73.89, 'high': 74.01, 'low': 73.89, 'close': 74.01, 'volume': 1245.0}
[2025-12-17T17:10:10.167876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.43, 'close': 27.43, 'volume': 2296.0}
[2025-12-17T17:10:10.167662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 15.8101, 'high': 15.8182, 'low': 15.81, 'close': 15.815, 'volume': 31257.0}
[2025-12-17T17:10:10.168157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 27.42, 'high': 27.47, 'low': 27.38, 'close': 27.38, 'volume': 2038.0}
[2025-12-17T17:10:10.168437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 74.02, 'high': 74.06, 'low': 74.01, 'close': 74.01, 'volume': 1981.0}
[2025-12-17T17:10:10.168686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 15.815, 'high': 15.8355, 'low': 15.815, 'close': 15.825, 'volume': 73223.0}
[2025-12-17T17:10:10.169168] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 15.825, 'high': 15.825, 'low': 15.795, 'close': 15.795, 'volume': 71484.0}
[2025-12-17T17:10:10.168901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 27.405, 'high': 27.44, 'low': 27.32, 'close': 27.37, 'volume': 8495.0}
[2025-12-17T17:10:10.169703] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 27.335, 'high': 27.41, 'low': 27.3201, 'close': 27.375, 'volume': 3364.0}
[2025-12-17T17:10:10.169914] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 15.7999, 'high': 15.8062, 'low': 15.795, 'close': 15.8, 'volume': 33805.0}
[2025-12-17T17:10:10.170488] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 15.8001, 'high': 15.805, 'low': 15.78, 'close': 15.79, 'volume': 57370.0}
[2025-12-17T17:10:10.170716] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 15.7914, 'high': 15.7914, 'low': 15.7701, 'close': 15.7767, 'volume': 174371.0}
[2025-12-17T17:10:10.169384] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.08, 'close': 74.08, 'volume': 540.0}
[2025-12-17T17:10:10.171026] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 74.12, 'high': 74.12, 'low': 74.12, 'close': 74.12, 'volume': 498.0}
[2025-12-17T17:10:10.170259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.34, 'close': 27.34, 'volume': 2242.0}
[2025-12-17T17:10:10.171219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.7701, 'close': 15.785, 'volume': 82746.0}
[2025-12-17T17:10:10.171754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 15.79, 'high': 15.7953, 'low': 15.78, 'close': 15.7801, 'volume': 122429.0}
[2025-12-17T17:10:10.171483] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 74.11, 'close': 74.11, 'volume': 878.0}
[2025-12-17T17:10:10.171925] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.77, 'close': 15.785, 'volume': 56662.0}
[2025-12-17T17:10:10.172502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 27.35, 'high': 27.42, 'low': 27.35, 'close': 27.42, 'volume': 2433.0}
[2025-12-17T17:10:10.172312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 74.04, 'close': 74.04, 'volume': 808.0}
[2025-12-17T17:10:10.172833] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 74.05, 'close': 74.05, 'volume': 481.0}
[2025-12-17T17:10:10.173265] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 27.38, 'high': 27.417, 'low': 27.33, 'close': 27.355, 'volume': 10057.0}
[2025-12-17T17:10:10.173622] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 15.78, 'high': 15.795, 'low': 15.775, 'close': 15.7932, 'volume': 51034.0}
[2025-12-17T17:10:10.174064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.99, 'close': 73.99, 'volume': 675.0}
[2025-12-17T17:10:10.173940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.42, 'volume': 1010.0}
[2025-12-17T17:10:10.174653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.365, 'close': 27.4, 'volume': 1460.0}
[2025-12-17T17:10:10.174327] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.795, 'close': 15.805, 'volume': 133754.0}
[2025-12-17T17:10:10.174919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 27.4, 'high': 27.48, 'low': 27.4, 'close': 27.48, 'volume': 5115.0}
[2025-12-17T17:10:10.174492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 73.99, 'high': 74.02, 'low': 73.99, 'close': 74.02, 'volume': 1223.0}
[2025-12-17T17:10:10.175345] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 15.8097, 'high': 15.81, 'low': 15.79, 'close': 15.79, 'volume': 86456.0}
[2025-12-17T17:10:10.176137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.775, 'close': 15.7901, 'volume': 101141.0}
[2025-12-17T17:10:10.175539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 27.4001, 'high': 27.497, 'low': 27.4001, 'close': 27.497, 'volume': 1519.0}
[2025-12-17T17:10:10.176423] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 27.5, 'high': 27.535, 'low': 27.47, 'close': 27.48, 'volume': 4073.0}
[2025-12-17T17:10:10.176888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.45, 'close': 27.47, 'volume': 3043.0}
[2025-12-17T17:10:10.175693] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 74.2, 'high': 74.28, 'low': 74.18, 'close': 74.26, 'volume': 1998.0}
[2025-12-17T17:10:10.177116] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.25, 'close': 74.25, 'volume': 750.0}
[2025-12-17T17:10:10.176694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 15.795, 'high': 15.8099, 'low': 15.7901, 'close': 15.809, 'volume': 95827.0}
[2025-12-17T17:10:10.177321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 27.42, 'high': 27.435, 'low': 27.38, 'close': 27.38, 'volume': 9532.0}
[2025-12-17T17:10:10.177871] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 74.35, 'high': 74.37, 'low': 74.27, 'close': 74.33, 'volume': 2029.0}
[2025-12-17T17:10:10.177534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 15.8037, 'high': 15.8072, 'low': 15.8, 'close': 15.8, 'volume': 56088.0}
[2025-12-17T17:10:10.178081] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 74.28, 'high': 74.3, 'low': 74.2201, 'close': 74.3, 'volume': 2870.0}
[2025-12-17T17:10:10.177742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 27.37, 'high': 27.43, 'low': 27.36, 'close': 27.43, 'volume': 2391.0}
[2025-12-17T17:10:10.178344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 15.8, 'high': 15.8199, 'low': 15.8, 'close': 15.805, 'volume': 68530.0}
[2025-12-17T17:10:10.178534] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 74.375, 'high': 74.375, 'low': 74.375, 'close': 74.375, 'volume': 533.0}
[2025-12-17T17:10:10.178736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 15.8052, 'high': 15.8052, 'low': 15.795, 'close': 15.7999, 'volume': 37522.0}
[2025-12-17T17:10:10.179127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.367, 'close': 27.42, 'volume': 8660.0}
[2025-12-17T17:10:10.178942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 74.275, 'high': 74.275, 'low': 74.275, 'close': 74.275, 'volume': 539.0}
[2025-12-17T17:10:10.179365] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 15.799, 'high': 15.8099, 'low': 15.795, 'close': 15.8028, 'volume': 94545.0}
[2025-12-17T17:10:10.179528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 15.805, 'high': 15.8082, 'low': 15.8038, 'close': 15.805, 'volume': 18318.0}
[2025-12-17T17:10:10.179759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 27.39, 'high': 27.49, 'low': 27.39, 'close': 27.46, 'volume': 3723.0}
[2025-12-17T17:10:10.180390] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 74.285, 'high': 74.285, 'low': 74.285, 'close': 74.285, 'volume': 628.0}
[2025-12-17T17:10:10.179997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 15.805, 'high': 15.825, 'low': 15.805, 'close': 15.8241, 'volume': 77655.0}
[2025-12-17T17:10:10.180862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 15.825, 'high': 15.8357, 'low': 15.82, 'close': 15.829, 'volume': 97091.0}
[2025-12-17T17:10:10.180558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.4, 'close': 27.42, 'volume': 7065.0}
[2025-12-17T17:10:10.181343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.35, 'close': 27.35, 'volume': 503.0}
[2025-12-17T17:10:10.181552] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 15.825, 'high': 15.8543, 'low': 15.825, 'close': 15.845, 'volume': 145545.0}
[2025-12-17T17:10:10.181794] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 74.3198, 'high': 74.3198, 'low': 74.3198, 'close': 74.3198, 'volume': 526.0}
[2025-12-17T17:10:10.182171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.82, 'close': 15.835, 'volume': 111045.0}
[2025-12-17T17:10:10.182633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.19, 'close': 74.19, 'volume': 1390.0}
[2025-12-17T17:10:10.182478] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 15.8344, 'high': 15.84, 'low': 15.8335, 'close': 15.835, 'volume': 81159.0}
[2025-12-17T17:10:10.183477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.8344, 'volume': 32160.0}
[2025-12-17T17:10:10.183809] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.835, 'close': 15.845, 'volume': 127615.0}
[2025-12-17T17:10:10.183672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 74.22, 'high': 74.31, 'low': 74.22, 'close': 74.31, 'volume': 1780.0}
[2025-12-17T17:10:10.184318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.3, 'close': 74.3, 'volume': 615.0}
[2025-12-17T17:10:10.184745] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 74.305, 'high': 74.305, 'low': 74.305, 'close': 74.305, 'volume': 367.0}
[2025-12-17T17:10:10.184549] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 51234.0}
[2025-12-17T17:10:10.184931] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 74.39, 'high': 74.4, 'low': 74.39, 'close': 74.4, 'volume': 1443.0}
[2025-12-17T17:10:10.185180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 467.0}
[2025-12-17T17:10:10.183224] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 27.36, 'high': 27.45, 'low': 27.35, 'close': 27.42, 'volume': 3257.0}
[2025-12-17T17:10:10.185411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 370.0}
[2025-12-17T17:10:10.185680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 15.8405, 'high': 15.845, 'low': 15.83, 'close': 15.83, 'volume': 142774.0}
[2025-12-17T17:10:10.185909] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 74.32, 'high': 74.325, 'low': 74.22, 'close': 74.22, 'volume': 2598.0}
[2025-12-17T17:10:10.186140] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 15.8335, 'high': 15.855, 'low': 15.825, 'close': 15.8362, 'volume': 145505.0}
[2025-12-17T17:10:10.186317] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 1085.0}
[2025-12-17T17:10:10.186941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 15.8334, 'high': 15.8365, 'low': 15.825, 'close': 15.825, 'volume': 47341.0}
[2025-12-17T17:10:10.187286] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 455.0}
[2025-12-17T17:10:10.186645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.39, 'close': 27.44, 'volume': 954.0}
[2025-12-17T17:10:10.187134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 15.825, 'high': 15.8499, 'low': 15.825, 'close': 15.845, 'volume': 77281.0}
[2025-12-17T17:10:10.187447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 609.0}
[2025-12-17T17:10:10.188087] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 15.84, 'high': 15.855, 'low': 15.84, 'close': 15.8524, 'volume': 43228.0}
[2025-12-17T17:10:10.188280] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 74.12, 'high': 74.12, 'low': 74.12, 'close': 74.12, 'volume': 1322.0}
[2025-12-17T17:10:10.188509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 15.855, 'high': 15.865, 'low': 15.85, 'close': 15.86, 'volume': 46802.0}
[2025-12-17T17:10:10.187866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 27.4136, 'high': 27.47, 'low': 27.4136, 'close': 27.47, 'volume': 1694.0}
[2025-12-17T17:10:10.188860] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 822.0}
[2025-12-17T17:10:10.189279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 74.1718, 'high': 74.2, 'low': 74.07, 'close': 74.1803, 'volume': 3027.0}
[2025-12-17T17:10:10.189086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 62875.0}
[2025-12-17T17:10:10.189623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 27.445, 'high': 27.51, 'low': 27.445, 'close': 27.49, 'volume': 7473.0}
[2025-12-17T17:10:10.189892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 15.855, 'high': 15.8788, 'low': 15.855, 'close': 15.875, 'volume': 108718.0}
[2025-12-17T17:10:10.190561] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 15.87, 'high': 15.875, 'low': 15.86, 'close': 15.8601, 'volume': 128227.0}
[2025-12-17T17:10:10.190392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 73.94, 'close': 73.94, 'volume': 3113.0}
[2025-12-17T17:10:10.190173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 27.49, 'high': 27.56, 'low': 27.49, 'close': 27.49, 'volume': 3339.0}
[2025-12-17T17:10:10.190879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 15.8699, 'high': 15.89, 'low': 15.8628, 'close': 15.885, 'volume': 268010.0}
[2025-12-17T17:10:10.191082] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 73.88, 'high': 73.905, 'low': 73.83, 'close': 73.83, 'volume': 1415.0}
[2025-12-17T17:10:10.191254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 73.8, 'high': 73.8, 'low': 73.7, 'close': 73.74, 'volume': 1507.0}
[2025-12-17T17:10:10.191688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 73.73, 'high': 73.75, 'low': 73.73, 'close': 73.75, 'volume': 1560.0}
[2025-12-17T17:10:10.191894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 15.89, 'high': 15.9099, 'low': 15.89, 'close': 15.9, 'volume': 139853.0}
[2025-12-17T17:10:10.191458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 27.5199, 'high': 27.55, 'low': 27.47, 'close': 27.55, 'volume': 1557.0}
[2025-12-17T17:10:10.192169] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 73.715, 'high': 73.75, 'low': 73.71, 'close': 73.71, 'volume': 1735.0}
[2025-12-17T17:10:10.192620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 73.705, 'high': 73.705, 'low': 73.705, 'close': 73.705, 'volume': 725.0}
[2025-12-17T17:10:10.192397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 27.5114, 'high': 27.55, 'low': 27.5114, 'close': 27.53, 'volume': 822.0}
[2025-12-17T17:10:10.193073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 73.68, 'high': 73.68, 'low': 73.64, 'close': 73.64, 'volume': 1681.0}
[2025-12-17T17:10:10.193324] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 15.905, 'high': 15.915, 'low': 15.8945, 'close': 15.9068, 'volume': 239937.0}
[2025-12-17T17:10:10.192889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.455, 'close': 27.5, 'volume': 3795.0}
[2025-12-17T17:10:10.193555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 73.7299, 'high': 73.7299, 'low': 73.65, 'close': 73.65, 'volume': 1113.0}
[2025-12-17T17:10:10.194310] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 73.595, 'high': 73.595, 'low': 73.595, 'close': 73.595, 'volume': 887.0}
[2025-12-17T17:10:10.194509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 73.65, 'high': 73.84, 'low': 73.6288, 'close': 73.84, 'volume': 5292.0}
[2025-12-17T17:10:10.193804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.9, 'close': 15.915, 'volume': 202499.0}
[2025-12-17T17:10:10.194931] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 73.835, 'high': 73.93, 'low': 73.67, 'close': 73.85, 'volume': 4690.0}
[2025-12-17T17:10:10.195129] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 74.02, 'high': 74.05, 'low': 73.94, 'close': 74.04, 'volume': 3839.0}
[2025-12-17T17:10:10.194077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 27.465, 'high': 27.49, 'low': 27.465, 'close': 27.49, 'volume': 502.0}
[2025-12-17T17:10:10.195370] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.4, 'close': 27.4, 'volume': 1241.0}
[2025-12-17T17:10:10.194763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.88, 'close': 15.88, 'volume': 238527.0}
[2025-12-17T17:10:10.196097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 15.8846, 'high': 15.89, 'low': 15.87, 'close': 15.8701, 'volume': 193934.0}
[2025-12-17T17:10:10.195765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 74.065, 'high': 74.065, 'low': 74.065, 'close': 74.065, 'volume': 989.0}
[2025-12-17T17:10:10.195603] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.22, 'close': 27.28, 'volume': 15353.0}
[2025-12-17T17:10:10.196254] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 15.87, 'high': 15.8757, 'low': 15.855, 'close': 15.86, 'volume': 194815.0}
[2025-12-17T17:10:10.196547] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 74.105, 'high': 74.18, 'low': 74.105, 'close': 74.14, 'volume': 1496.0}
[2025-12-17T17:10:10.197035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 27.285, 'high': 27.3, 'low': 27.26, 'close': 27.26, 'volume': 1196.0}
[2025-12-17T17:10:10.196874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 15.8599, 'high': 15.865, 'low': 15.84, 'close': 15.845, 'volume': 177965.0}
[2025-12-17T17:10:10.197252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.26, 'close': 27.26, 'volume': 1258.0}
[2025-12-17T17:10:10.197379] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 15.845, 'high': 15.855, 'low': 15.84, 'close': 15.845, 'volume': 61552.0}
[2025-12-17T17:10:10.196714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.07, 'close': 74.07, 'volume': 1011.0}
[2025-12-17T17:10:10.197919] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.03, 'close': 74.03, 'volume': 1261.0}
[2025-12-17T17:10:10.197544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 27.29, 'high': 27.35, 'low': 27.29, 'close': 27.32, 'volume': 2837.0}
[2025-12-17T17:10:10.198258] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 73.96, 'close': 74.005, 'volume': 1247.0}
[2025-12-17T17:10:10.197702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 15.8452, 'high': 15.86, 'low': 15.84, 'close': 15.8532, 'volume': 143087.0}
[2025-12-17T17:10:10.198720] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.89, 'close': 73.89, 'volume': 1723.0}
[2025-12-17T17:10:10.198518] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 15.855, 'high': 15.8756, 'low': 15.855, 'close': 15.8628, 'volume': 180328.0}
[2025-12-17T17:10:10.199333] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 73.9, 'high': 73.9, 'low': 73.9, 'close': 73.9, 'volume': 702.0}
[2025-12-17T17:10:10.199532] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 73.91, 'high': 73.91, 'low': 73.9, 'close': 73.9, 'volume': 1183.0}
[2025-12-17T17:10:10.199742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.32, 'close': 27.32, 'volume': 484.0}
[2025-12-17T17:10:10.199169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 15.8699, 'high': 15.88, 'low': 15.85, 'close': 15.8662, 'volume': 308376.0}
[2025-12-17T17:10:10.200074] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 15.865, 'high': 15.89, 'low': 15.86, 'close': 15.885, 'volume': 203242.0}
[2025-12-17T17:10:10.200293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 73.9, 'high': 73.95, 'low': 73.825, 'close': 73.825, 'volume': 2808.0}
[2025-12-17T17:10:10.199958] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 522.0}
[2025-12-17T17:10:10.200694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 15.8801, 'high': 15.89, 'low': 15.87, 'close': 15.875, 'volume': 193177.0}
[2025-12-17T17:10:10.200858] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3, 'close': 27.3, 'volume': 818.0}
[2025-12-17T17:10:10.201035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.27, 'close': 27.28, 'volume': 4447.0}
[2025-12-17T17:10:10.200503] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 73.73, 'high': 73.85, 'low': 73.73, 'close': 73.85, 'volume': 1443.0}
[2025-12-17T17:10:10.201249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 73.85, 'high': 73.85, 'low': 73.85, 'close': 73.85, 'volume': 652.0}
[2025-12-17T17:10:10.201429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 27.24, 'high': 27.265, 'low': 27.24, 'close': 27.245, 'volume': 1198.0}
[2025-12-17T17:10:10.201898] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 27.245, 'high': 27.35, 'low': 27.2201, 'close': 27.325, 'volume': 4576.0}
[2025-12-17T17:10:10.201705] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 73.85, 'high': 73.86, 'low': 73.85, 'close': 73.86, 'volume': 959.0}
[2025-12-17T17:10:10.202469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 15.875, 'high': 15.8784, 'low': 15.86, 'close': 15.86, 'volume': 97197.0}
[2025-12-17T17:10:10.202337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 27.36, 'high': 27.41, 'low': 27.3, 'close': 27.3, 'volume': 13896.0}
[2025-12-17T17:10:10.202663] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.84, 'close': 15.845, 'volume': 105438.0}
[2025-12-17T17:10:10.202934] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 15.8427, 'high': 15.8599, 'low': 15.8427, 'close': 15.855, 'volume': 39104.0}
[2025-12-17T17:10:10.202796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 27.24, 'high': 27.27, 'low': 27.23, 'close': 27.23, 'volume': 3537.0}
[2025-12-17T17:10:10.203293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 20183.0}
[2025-12-17T17:10:10.204112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 15.855, 'high': 15.8568, 'low': 15.85, 'close': 15.855, 'volume': 25842.0}
[2025-12-17T17:10:10.203832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 27.245, 'high': 27.27, 'low': 27.22, 'close': 27.27, 'volume': 1200.0}
[2025-12-17T17:10:10.202143] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 73.885, 'high': 74.0, 'low': 73.885, 'close': 73.9345, 'volume': 3687.0}
[2025-12-17T17:10:10.204412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.845, 'close': 15.8501, 'volume': 125513.0}
[2025-12-17T17:10:10.204676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.21, 'close': 27.22, 'volume': 8189.0}
[2025-12-17T17:10:10.205087] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 74.01, 'high': 74.1, 'low': 74.0, 'close': 74.1, 'volume': 1930.0}
[2025-12-17T17:10:10.205318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 15.8501, 'high': 15.87, 'low': 15.8501, 'close': 15.8694, 'volume': 97202.0}
[2025-12-17T17:10:10.204867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.2, 'close': 27.235, 'volume': 4377.0}
[2025-12-17T17:10:10.205874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 15.8699, 'high': 15.88, 'low': 15.86, 'close': 15.875, 'volume': 89569.0}
[2025-12-17T17:10:10.206025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 15.8743, 'high': 15.88, 'low': 15.8641, 'close': 15.8641, 'volume': 57169.0}
[2025-12-17T17:10:10.206305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.15, 'close': 27.15, 'volume': 15280.0}
[2025-12-17T17:10:10.206612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 15.8628, 'high': 15.875, 'low': 15.8548, 'close': 15.875, 'volume': 110726.0}
[2025-12-17T17:10:10.205528] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 74.1, 'high': 74.15, 'low': 74.1, 'close': 74.13, 'volume': 2470.0}
[2025-12-17T17:10:10.207293] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 1800.0}
[2025-12-17T17:10:10.206774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.87, 'volume': 20900.0}
[2025-12-17T17:10:10.207653] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 15.871, 'high': 15.8799, 'low': 15.87, 'close': 15.875, 'volume': 70516.0}
[2025-12-17T17:10:10.208264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.85, 'close': 15.855, 'volume': 174828.0}
[2025-12-17T17:10:10.207878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 74.14, 'high': 74.1525, 'low': 74.1, 'close': 74.1525, 'volume': 1124.0}
[2025-12-17T17:10:10.208705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 15.855, 'high': 15.8672, 'low': 15.85, 'close': 15.865, 'volume': 161693.0}
[2025-12-17T17:10:10.208496] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 74.255, 'high': 74.31, 'low': 74.255, 'close': 74.31, 'volume': 2463.0}
[2025-12-17T17:10:10.208943] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 74.395, 'high': 74.43, 'low': 74.395, 'close': 74.43, 'volume': 1187.0}
[2025-12-17T17:10:10.209138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 15.865, 'high': 15.8678, 'low': 15.86, 'close': 15.865, 'volume': 24380.0}
[2025-12-17T17:10:10.209729] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 15.865, 'high': 15.875, 'low': 15.8638, 'close': 15.8729, 'volume': 60125.0}
[2025-12-17T17:10:10.210290] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 15.875, 'high': 15.885, 'low': 15.87, 'close': 15.8701, 'volume': 311039.0}
[2025-12-17T17:10:10.209930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 74.395, 'high': 74.395, 'low': 74.395, 'close': 74.395, 'volume': 682.0}
[2025-12-17T17:10:10.209445] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 26.97, 'close': 27.04, 'volume': 81472.0}
[2025-12-17T17:10:10.210893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 15.87, 'high': 15.8868, 'low': 15.87, 'close': 15.875, 'volume': 142999.0}
[2025-12-17T17:10:10.211048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 15.8742, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 37451.0}
[2025-12-17T17:10:10.210669] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 27.03, 'high': 27.0799, 'low': 26.96, 'close': 27.02, 'volume': 26586.0}
[2025-12-17T17:10:10.211476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.8745, 'close': 15.875, 'volume': 47804.0}
[2025-12-17T17:10:10.211736] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 74.43, 'high': 74.48, 'low': 74.395, 'close': 74.48, 'volume': 1297.0}
[2025-12-17T17:10:10.212224] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 27.015, 'high': 27.06, 'low': 26.91, 'close': 26.95, 'volume': 52212.0}
[2025-12-17T17:10:10.212438] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 26.95, 'high': 27.06, 'low': 26.9, 'close': 27.0, 'volume': 38239.0}
[2025-12-17T17:10:10.212697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.4, 'close': 74.445, 'volume': 2347.0}
[2025-12-17T17:10:10.211913] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.86, 'close': 15.885, 'volume': 150811.0}
[2025-12-17T17:10:10.213490] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.87, 'close': 15.875, 'volume': 72602.0}
[2025-12-17T17:10:10.212955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 74.44, 'high': 74.445, 'low': 74.35, 'close': 74.36, 'volume': 2366.0}
[2025-12-17T17:10:10.213920] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.865, 'close': 15.88, 'volume': 63284.0}
[2025-12-17T17:10:10.213757] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 74.33, 'high': 74.39, 'low': 74.31, 'close': 74.3575, 'volume': 1888.0}
[2025-12-17T17:10:10.214149] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 74.37, 'high': 74.46, 'low': 74.365, 'close': 74.37, 'volume': 6672.0}
[2025-12-17T17:10:10.214342] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.87, 'close': 15.88, 'volume': 147207.0}
[2025-12-17T17:10:10.214560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 74.2818, 'high': 74.35, 'low': 74.24, 'close': 74.32, 'volume': 31333.0}
[2025-12-17T17:10:10.214762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.875, 'close': 15.88, 'volume': 26504.0}
[2025-12-17T17:10:10.214947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 74.45, 'high': 74.47, 'low': 74.45, 'close': 74.46, 'volume': 1845.0}
[2025-12-17T17:10:10.215424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 15.8776, 'high': 15.89, 'low': 15.875, 'close': 15.885, 'volume': 223459.0}
[2025-12-17T17:10:10.215288] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 74.4739, 'high': 74.4739, 'low': 74.34, 'close': 74.405, 'volume': 2430.0}
[2025-12-17T17:10:10.213251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 26.98, 'high': 27.08, 'low': 26.98, 'close': 27.08, 'volume': 6537.0}
[2025-12-17T17:10:10.216237] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.0, 'close': 27.005, 'volume': 1871.0}
[2025-12-17T17:10:10.216440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 27.02, 'high': 27.05, 'low': 27.01, 'close': 27.02, 'volume': 3641.0}
[2025-12-17T17:10:10.215786] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 74.405, 'high': 74.405, 'low': 74.36, 'close': 74.4, 'volume': 1347.0}
[2025-12-17T17:10:10.216735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 27.0439, 'high': 27.05, 'low': 27.0001, 'close': 27.05, 'volume': 1713.0}
[2025-12-17T17:10:10.215635] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.88, 'close': 15.885, 'volume': 80513.0}
[2025-12-17T17:10:10.217182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 15.885, 'high': 15.895, 'low': 15.8801, 'close': 15.885, 'volume': 173586.0}
[2025-12-17T17:10:10.216959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 74.36, 'high': 74.4, 'low': 74.36, 'close': 74.4, 'volume': 1374.0}
[2025-12-17T17:10:10.217607] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 74.36, 'high': 74.4, 'low': 74.34, 'close': 74.4, 'volume': 1305.0}
[2025-12-17T17:10:10.217407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 27.0483, 'high': 27.0483, 'low': 26.98, 'close': 26.985, 'volume': 2168.0}
[2025-12-17T17:10:10.218216] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 74.43, 'high': 74.45, 'low': 74.4, 'close': 74.4, 'volume': 3587.0}
[2025-12-17T17:10:10.218049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.98, 'close': 26.995, 'volume': 3508.0}
[2025-12-17T17:10:10.218694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 74.41, 'high': 74.45, 'low': 74.18, 'close': 74.18, 'volume': 7426.0}
[2025-12-17T17:10:10.217880] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 15.885, 'high': 15.9, 'low': 15.88, 'close': 15.885, 'volume': 108179.0}
[2025-12-17T17:10:10.219062] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 74.18, 'high': 74.375, 'low': 74.18, 'close': 74.375, 'volume': 4301.0}
[2025-12-17T17:10:10.218473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 26.995, 'high': 27.05, 'low': 26.99, 'close': 26.99, 'volume': 3100.0}
[2025-12-17T17:10:10.218902] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.885, 'close': 15.885, 'volume': 61313.0}
[2025-12-17T17:10:10.219666] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.37, 'close': 74.37, 'volume': 1870.0}
[2025-12-17T17:10:10.219476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.88, 'close': 15.885, 'volume': 93439.0}
[2025-12-17T17:10:10.219328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 26.995, 'high': 26.995, 'low': 26.95, 'close': 26.95, 'volume': 2704.0}
[2025-12-17T17:10:10.219901] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 74.36, 'high': 74.45, 'low': 74.36, 'close': 74.45, 'volume': 4941.0}
[2025-12-17T17:10:10.220270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 15.8801, 'high': 15.8851, 'low': 15.88, 'close': 15.885, 'volume': 61900.0}
[2025-12-17T17:10:10.220505] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 74.44, 'high': 74.47, 'low': 74.42, 'close': 74.44, 'volume': 2776.0}
[2025-12-17T17:10:10.221059] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.38, 'close': 74.39, 'volume': 2692.0}
[2025-12-17T17:10:10.220719] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 26.94, 'high': 26.98, 'low': 26.94, 'close': 26.98, 'volume': 9280.0}
[2025-12-17T17:10:10.220848] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 15.885, 'high': 15.8875, 'low': 15.88, 'close': 15.8801, 'volume': 24218.0}
[2025-12-17T17:10:10.221314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 15.885, 'high': 15.8872, 'low': 15.87, 'close': 15.87, 'volume': 46093.0}
[2025-12-17T17:10:10.221473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 15.87, 'high': 15.8753, 'low': 15.87, 'close': 15.875, 'volume': 32895.0}
[2025-12-17T17:10:10.221807] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 15.875, 'high': 15.8751, 'low': 15.855, 'close': 15.855, 'volume': 53716.0}
[2025-12-17T17:10:10.221669] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 74.4, 'high': 74.47, 'low': 74.39, 'close': 74.41, 'volume': 4858.0}
[2025-12-17T17:10:10.221969] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 26.98, 'high': 27.005, 'low': 26.96, 'close': 26.96, 'volume': 6747.0}
[2025-12-17T17:10:10.222363] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.33, 'close': 74.36, 'volume': 4481.0}
[2025-12-17T17:10:10.222184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.94, 'close': 26.94, 'volume': 3404.0}
[2025-12-17T17:10:10.222592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 74.375, 'high': 74.375, 'low': 74.375, 'close': 74.375, 'volume': 741.0}
[2025-12-17T17:10:10.222807] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.84, 'close': 15.845, 'volume': 113778.0}
[2025-12-17T17:10:10.222952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.81, 'close': 15.815, 'volume': 196036.0}
[2025-12-17T17:10:10.223437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 15.815, 'high': 15.8159, 'low': 15.8, 'close': 15.8001, 'volume': 145604.0}
[2025-12-17T17:10:10.223558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8, 'close': 15.82, 'volume': 164807.0}
[2025-12-17T17:10:10.223298] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.92, 'close': 26.97, 'volume': 3005.0}
[2025-12-17T17:10:10.223717] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 15.815, 'high': 15.8256, 'low': 15.79, 'close': 15.795, 'volume': 146348.0}
[2025-12-17T17:10:10.224016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 15.7942, 'high': 15.7999, 'low': 15.79, 'close': 15.795, 'volume': 199466.0}
[2025-12-17T17:10:10.223914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.94, 'close': 26.94, 'volume': 988.0}
[2025-12-17T17:10:10.224307] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 15.795, 'high': 15.7951, 'low': 15.75, 'close': 15.755, 'volume': 284506.0}
[2025-12-17T17:10:10.224200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.91, 'close': 26.935, 'volume': 4074.0}
[2025-12-17T17:10:10.223107] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 74.365, 'high': 74.44, 'low': 74.365, 'close': 74.4, 'volume': 3327.0}
[2025-12-17T17:10:10.224671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.945, 'close': 26.97, 'volume': 4457.0}
[2025-12-17T17:10:10.224945] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.4025, 'close': 74.405, 'volume': 916.0}
[2025-12-17T17:10:10.224426] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 15.755, 'high': 15.757, 'low': 15.73, 'close': 15.7552, 'volume': 209267.0}
[2025-12-17T17:10:10.225316] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.23, 'close': 74.23, 'volume': 3683.0}
[2025-12-17T17:10:10.225160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.741, 'close': 15.755, 'volume': 135612.0}
[2025-12-17T17:10:10.225866] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 74.25, 'high': 74.27, 'low': 74.23, 'close': 74.23, 'volume': 1979.0}
[2025-12-17T17:10:10.225534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 26.945, 'high': 27.06, 'low': 26.945, 'close': 27.06, 'volume': 3296.0}
[2025-12-17T17:10:10.226114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 74.2235, 'high': 74.31, 'low': 74.2235, 'close': 74.31, 'volume': 2960.0}
[2025-12-17T17:10:10.226260] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.18, 'close': 74.18, 'volume': 2755.0}
[2025-12-17T17:10:10.225692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.72, 'close': 15.725, 'volume': 151145.0}
[2025-12-17T17:10:10.226895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 15.72, 'high': 15.7399, 'low': 15.71, 'close': 15.7261, 'volume': 256300.0}
[2025-12-17T17:10:10.226714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 74.12, 'high': 74.12, 'low': 73.63, 'close': 73.63, 'volume': 8074.0}
[2025-12-17T17:10:10.226475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 27.06, 'high': 27.12, 'low': 27.06, 'close': 27.11, 'volume': 3858.0}
[2025-12-17T17:10:10.227303] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 73.635, 'high': 73.68, 'low': 73.45, 'close': 73.47, 'volume': 11056.0}
[2025-12-17T17:10:10.227504] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 15.7248, 'high': 15.73, 'low': 15.69, 'close': 15.695, 'volume': 165571.0}
[2025-12-17T17:10:10.227854] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 73.45, 'high': 73.5504, 'low': 73.45, 'close': 73.53, 'volume': 7334.0}
[2025-12-17T17:10:10.228028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 73.6, 'high': 73.71, 'low': 73.6, 'close': 73.66, 'volume': 6292.0}
[2025-12-17T17:10:10.227122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 27.08, 'high': 27.14, 'low': 27.06, 'close': 27.125, 'volume': 6636.0}
[2025-12-17T17:10:10.228163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 73.66, 'high': 73.765, 'low': 73.66, 'close': 73.67, 'volume': 11787.0}
[2025-12-17T17:10:10.228408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.115, 'close': 27.15, 'volume': 1500.0}
[2025-12-17T17:10:10.228694] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 27.13, 'high': 27.17, 'low': 27.13, 'close': 27.17, 'volume': 2312.0}
[2025-12-17T17:10:10.227685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.6642, 'close': 15.6701, 'volume': 107859.0}
[2025-12-17T17:10:10.229293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 73.66, 'high': 73.81, 'low': 73.645, 'close': 73.67, 'volume': 8129.0}
[2025-12-17T17:10:10.229459] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 73.65, 'high': 73.7, 'low': 73.545, 'close': 73.545, 'volume': 12885.0}
[2025-12-17T17:10:10.229089] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.6303, 'close': 15.6303, 'volume': 454081.0}
[2025-12-17T17:10:10.229699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.14, 'close': 27.195, 'volume': 10171.0}
[2025-12-17T17:10:10.229958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 15.6301, 'high': 15.64, 'low': 15.5832, 'close': 15.5935, 'volume': 601259.0}
[2025-12-17T17:10:10.230463] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 15.6, 'high': 15.66, 'low': 15.5932, 'close': 15.635, 'volume': 436148.0}
[2025-12-17T17:10:10.230677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 73.545, 'high': 73.65, 'low': 73.545, 'close': 73.55, 'volume': 16109.0}
[2025-12-17T17:10:10.230339] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 27.1882, 'high': 27.1882, 'low': 27.07, 'close': 27.07, 'volume': 6211.0}
[2025-12-17T17:10:10.231265] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 73.54, 'high': 73.57, 'low': 73.43, 'close': 73.43, 'volume': 16689.0}
[2025-12-17T17:10:10.231418] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 73.44, 'high': 73.57, 'low': 73.44, 'close': 73.49, 'volume': 32506.0}
[2025-12-17T17:10:10.230911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.6244, 'close': 15.645, 'volume': 170846.0}
[2025-12-17T17:10:10.231867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.625, 'close': 15.625, 'volume': 246855.0}
[2025-12-17T17:10:10.232037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 15.6228, 'high': 15.625, 'low': 15.61, 'close': 15.61, 'volume': 172110.0}
[2025-12-17T17:10:10.231738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 27.08, 'high': 27.13, 'low': 27.06, 'close': 27.13, 'volume': 18895.0}
[2025-12-17T17:10:10.232162] [INFO ] [ORCH      ] AAON: Adding 310 new records, updating 0 existing records.
[2025-12-17T17:10:10.232320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 15.6101, 'high': 15.6162, 'low': 15.6, 'close': 15.605, 'volume': 161249.0}
[2025-12-17T17:10:10.232468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 27.1189, 'high': 27.21, 'low': 27.1, 'close': 27.175, 'volume': 11329.0}
[2025-12-17T17:10:10.233333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 27.175, 'high': 27.1899, 'low': 27.15, 'close': 27.17, 'volume': 9332.0}
[2025-12-17T17:10:10.233180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 15.6066, 'high': 15.61, 'low': 15.57, 'close': 15.59, 'volume': 193523.0}
[2025-12-17T17:10:10.233711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.13, 'close': 27.13, 'volume': 5085.0}
[2025-12-17T17:10:10.233929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 15.5949, 'high': 15.599, 'low': 15.575, 'close': 15.595, 'volume': 142031.0}
[2025-12-17T17:10:10.234159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 27.145, 'high': 27.18, 'low': 27.145, 'close': 27.17, 'volume': 6052.0}
[2025-12-17T17:10:10.234285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 2888.0}
[2025-12-17T17:10:10.234056] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.57, 'close': 15.575, 'volume': 463462.0}
[2025-12-17T17:10:10.234544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.07, 'close': 27.07, 'volume': 3054.0}
[2025-12-17T17:10:10.234684] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.57, 'close': 15.575, 'volume': 208006.0}
[2025-12-17T17:10:10.234809] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 27.0995, 'high': 27.0995, 'low': 27.0716, 'close': 27.08, 'volume': 4193.0}
[2025-12-17T17:10:10.235071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 27.0614, 'high': 27.0799, 'low': 27.06, 'close': 27.06, 'volume': 4087.0}
[2025-12-17T17:10:10.234963] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 15.575, 'high': 15.6057, 'low': 15.56, 'close': 15.602, 'volume': 269108.0}
[2025-12-17T17:10:10.235321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 15.6003, 'high': 15.61, 'low': 15.595, 'close': 15.6, 'volume': 90640.0}
[2025-12-17T17:10:10.235223] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.03, 'close': 27.03, 'volume': 4307.0}
[2025-12-17T17:10:10.235621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.59, 'close': 15.591, 'volume': 313479.0}
[2025-12-17T17:10:10.235497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.0, 'close': 27.005, 'volume': 1171.0}
[2025-12-17T17:10:10.235897] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.97, 'close': 26.99, 'volume': 6894.0}
[2025-12-17T17:10:10.235745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 15.595, 'high': 15.6072, 'low': 15.58, 'close': 15.591, 'volume': 205194.0}
[2025-12-17T17:10:10.236166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.585, 'close': 15.595, 'volume': 101382.0}
[2025-12-17T17:10:10.236049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.98, 'close': 26.98, 'volume': 1703.0}
[2025-12-17T17:10:10.236440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 26.975, 'high': 27.07, 'low': 26.975, 'close': 27.04, 'volume': 6024.0}
[2025-12-17T17:10:10.236285] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 15.595, 'high': 15.61, 'low': 15.59, 'close': 15.605, 'volume': 166413.0}
[2025-12-17T17:10:10.236642] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.57, 'close': 15.59, 'volume': 212377.0}
[2025-12-17T17:10:10.236775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 27.04, 'high': 27.06, 'low': 27.04, 'close': 27.06, 'volume': 1472.0}
[2025-12-17T17:10:10.236908] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.53, 'close': 15.54, 'volume': 379902.0}
[2025-12-17T17:10:10.239435] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.5, 'close': 15.51, 'volume': 432394.0}
[2025-12-17T17:10:10.239145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 27.09, 'high': 27.18, 'low': 27.0401, 'close': 27.18, 'volume': 13470.0}
[2025-12-17T17:10:10.239767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 15.5144, 'high': 15.52, 'low': 15.49, 'close': 15.505, 'volume': 561322.0}
[2025-12-17T17:10:10.239649] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 27.19, 'high': 27.29, 'low': 27.09, 'close': 27.09, 'volume': 41693.0}
[2025-12-17T17:10:10.239921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 15.5, 'high': 15.51, 'low': 15.49, 'close': 15.495, 'volume': 222205.0}
[2025-12-17T17:10:10.240193] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 15.495, 'high': 15.52, 'low': 15.49, 'close': 15.5, 'volume': 491494.0}
[2025-12-17T17:10:10.240063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.09, 'close': 27.09, 'volume': 6166.0}
[2025-12-17T17:10:10.240370] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 27.095, 'high': 27.1226, 'low': 27.04, 'close': 27.0582, 'volume': 14100.0}
[2025-12-17T17:10:10.240489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.46, 'close': 15.475, 'volume': 445458.0}
[2025-12-17T17:10:10.240886] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 27.08, 'high': 27.11, 'low': 27.08, 'close': 27.11, 'volume': 3695.0}
[2025-12-17T17:10:10.241154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 27.1006, 'high': 27.1006, 'low': 27.07, 'close': 27.095, 'volume': 2557.0}
[2025-12-17T17:10:10.241294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.05, 'close': 27.05, 'volume': 3862.0}
[2025-12-17T17:10:10.241511] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 15.475, 'high': 15.4798, 'low': 15.44, 'close': 15.465, 'volume': 427440.0}
[2025-12-17T17:10:10.241642] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 15.465, 'high': 15.49, 'low': 15.455, 'close': 15.4856, 'volume': 340843.0}
[2025-12-17T17:10:10.241746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.45, 'close': 15.465, 'volume': 960577.0}
[2025-12-17T17:10:10.241846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 15.465, 'high': 15.51, 'low': 15.46, 'close': 15.51, 'volume': 1020597.0}
[2025-12-17T17:10:10.241972] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:10:10.243628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 27.045, 'high': 27.0576, 'low': 27.045, 'close': 27.0576, 'volume': 1716.0}
[2025-12-17T17:10:10.244169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 27.03, 'high': 27.035, 'low': 27.03, 'close': 27.035, 'volume': 1490.0}
[2025-12-17T17:10:10.244305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 27.0325, 'high': 27.0325, 'low': 27.0, 'close': 27.025, 'volume': 5850.0}
[2025-12-17T17:10:10.244421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 26.95, 'close': 26.96, 'volume': 2933.0}
[2025-12-17T17:10:10.244552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 26.965, 'high': 26.99, 'low': 26.955, 'close': 26.99, 'volume': 2298.0}
[2025-12-17T17:10:10.244868] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 26.97, 'high': 26.9899, 'low': 26.94, 'close': 26.95, 'volume': 3297.0}
[2025-12-17T17:10:10.245029] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 26.93, 'high': 26.965, 'low': 26.9201, 'close': 26.965, 'volume': 9630.0}
[2025-12-17T17:10:10.245260] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 26.965, 'high': 27.0, 'low': 26.94, 'close': 26.95, 'volume': 8667.0}
[2025-12-17T17:10:10.245377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.88, 'close': 26.91, 'volume': 13477.0}
[2025-12-17T17:10:10.245534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 26.92, 'high': 26.9982, 'low': 26.91, 'close': 26.9982, 'volume': 8154.0}
[2025-12-17T17:10:10.245756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.85, 'close': 26.89, 'volume': 9546.0}
[2025-12-17T17:10:10.246145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 26.885, 'high': 26.92, 'low': 26.85, 'close': 26.92, 'volume': 3425.0}
[2025-12-17T17:10:10.246398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.85, 'close': 26.85, 'volume': 6959.0}
[2025-12-17T17:10:10.246825] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 26.87, 'high': 26.92, 'low': 26.87, 'close': 26.87, 'volume': 6569.0}
[2025-12-17T17:10:10.246973] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.87, 'close': 26.87, 'volume': 5205.0}
[2025-12-17T17:10:10.247924] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.86, 'close': 26.885, 'volume': 2843.0}
[2025-12-17T17:10:10.249108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.85, 'close': 26.85, 'volume': 4184.0}
[2025-12-17T17:10:10.249868] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 26.84, 'high': 26.9, 'low': 26.8, 'close': 26.9, 'volume': 25399.0}
[2025-12-17T17:10:10.249983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 26.9, 'high': 26.9382, 'low': 26.895, 'close': 26.9065, 'volume': 4296.0}
[2025-12-17T17:10:10.250094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 26.92, 'high': 27.0, 'low': 26.901, 'close': 26.99, 'volume': 17799.0}
[2025-12-17T17:10:10.250200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 26.99, 'high': 27.05, 'low': 26.975, 'close': 27.035, 'volume': 8308.0}
[2025-12-17T17:10:10.250487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.0004, 'close': 27.0004, 'volume': 4397.0}
[2025-12-17T17:10:10.250624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 27.0299, 'high': 27.04, 'low': 27.0, 'close': 27.03, 'volume': 13442.0}
[2025-12-17T17:10:10.250733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 27.04, 'high': 27.08, 'low': 27.04, 'close': 27.07, 'volume': 9573.0}
[2025-12-17T17:10:10.250840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 27.08, 'high': 27.11, 'low': 27.07, 'close': 27.08, 'volume': 9203.0}
[2025-12-17T17:10:10.251509] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 27.08, 'high': 27.1, 'low': 27.0741, 'close': 27.0741, 'volume': 4731.0}
[2025-12-17T17:10:10.251673] [INFO ] [ORCH      ] AAON: Combined dataset has 89802 total records.
[2025-12-17T17:10:10.251910] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 27.1, 'high': 27.12, 'low': 27.05, 'close': 27.12, 'volume': 12204.0}
[2025-12-17T17:10:10.252265] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 27.14, 'high': 27.23, 'low': 27.14, 'close': 27.155, 'volume': 18187.0}
[2025-12-17T17:10:10.252398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.11, 'close': 27.14, 'volume': 19384.0}
[2025-12-17T17:10:10.252713] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 27.13, 'high': 27.165, 'low': 27.11, 'close': 27.16, 'volume': 13405.0}
[2025-12-17T17:10:10.276442] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 27.155, 'high': 27.17, 'low': 27.13, 'close': 27.1433, 'volume': 9459.0}
[2025-12-17T17:10:10.315170] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.14, 'close': 27.17, 'volume': 25508.0}
[2025-12-17T17:10:10.324918] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 27.19, 'high': 27.255, 'low': 27.12, 'close': 27.15, 'volume': 36332.0}
[2025-12-17T17:10:10.330525] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 27.135, 'high': 27.18, 'low': 27.12, 'close': 27.16, 'volume': 23922.0}
[2025-12-17T17:10:10.356420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 27.16, 'high': 27.205, 'low': 27.12, 'close': 27.145, 'volume': 54853.0}
[2025-12-17T17:10:10.369753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 27.151, 'high': 27.18, 'low': 27.07, 'close': 27.07, 'volume': 63572.0}
[2025-12-17T17:10:10.381859] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 27.075, 'high': 27.14, 'low': 27.0596, 'close': 27.1, 'volume': 105800.0}
[2025-12-17T17:10:10.375985] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-17T17:10:10.392388] [INFO ] [ORCH      ] AAOI: Adding 388 new records, updating 0 existing records.
[2025-12-17T17:10:10.499083] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:10.754231] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:10.884761] [INFO ] [ORCH      ] AAOI: Combined dataset has 115563 total records.
[2025-12-17T17:10:11.476227] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-17T17:10:11.514859] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-17T17:10:11.515290] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-17T17:10:11.615899] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:11.792646] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-17T17:10:11.825274] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-17T17:10:11.896296] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-17T17:10:12.173879] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (2.12 seconds).
[2025-12-17T17:10:12.267528] [DEBUG] [ORCH      ] AAP: Retrieved 2595 records for 2025-12.
[2025-12-17T17:10:12.349170] [DEBUG] [LOCAL     ] AAON: Trimmed 89802 records to 89609 (keeping 300 days of data)
[2025-12-17T17:10:12.686809] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-17T17:10:12.739991] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-17T17:10:12.751450] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-17T17:10:12.762482] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-17T17:10:13.141103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.555, 'close': 43.74, 'volume': 25391.0}
[2025-12-17T17:10:13.186886] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 43.8639, 'high': 43.8639, 'low': 43.74, 'close': 43.74, 'volume': 1037.0}
[2025-12-17T17:10:13.210140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 43.95, 'high': 44.0, 'low': 43.95, 'close': 43.96, 'volume': 4186.0}
[2025-12-17T17:10:13.221182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 43.96, 'high': 43.965, 'low': 43.66, 'close': 43.875, 'volume': 10207.0}
[2025-12-17T17:10:13.224614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 43.875, 'high': 43.94, 'low': 43.875, 'close': 43.94, 'volume': 973.0}
[2025-12-17T17:10:13.228241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 43.82, 'high': 44.07, 'low': 43.82, 'close': 44.05, 'volume': 3533.0}
[2025-12-17T17:10:13.283755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.815, 'close': 43.815, 'volume': 3182.0}
[2025-12-17T17:10:13.295519] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 43.945, 'high': 43.945, 'low': 43.765, 'close': 43.765, 'volume': 3679.0}
[2025-12-17T17:10:13.322979] [DEBUG] [LOCAL     ] AAOI: Trimmed 115563 records to 115186 (keeping 300 days of data)
[2025-12-17T17:10:13.296636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 43.93, 'high': 43.98, 'low': 43.9, 'close': 43.94, 'volume': 3484.0}
[2025-12-17T17:10:13.384621] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 43.9705, 'high': 44.005, 'low': 43.9705, 'close': 44.005, 'volume': 775.0}
[2025-12-17T17:10:13.385536] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 44.01, 'close': 44.01, 'volume': 309.0}
[2025-12-17T17:10:13.398069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 43.992, 'high': 44.0055, 'low': 43.875, 'close': 43.875, 'volume': 679.0}
[2025-12-17T17:10:13.426838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 44.0843, 'high': 44.0843, 'low': 43.92, 'close': 43.92, 'volume': 2013.0}
[2025-12-17T17:10:13.429990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 43.992, 'high': 44.01, 'low': 43.992, 'close': 44.01, 'volume': 812.0}
[2025-12-17T17:10:13.435799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 43.8301, 'high': 43.91, 'low': 43.62, 'close': 43.71, 'volume': 9902.0}
[2025-12-17T17:10:13.440090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 43.805, 'high': 43.9396, 'low': 43.805, 'close': 43.81, 'volume': 1240.0}
[2025-12-17T17:10:13.446173] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 43.8911, 'high': 43.8911, 'low': 43.8911, 'close': 43.8911, 'volume': 268.0}
[2025-12-17T17:10:13.452936] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.815, 'close': 43.815, 'volume': 698.0}
[2025-12-17T17:10:13.464220] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 43.89, 'high': 43.95, 'low': 43.82, 'close': 43.85, 'volume': 2974.0}
[2025-12-17T17:10:13.472353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.84, 'close': 43.84, 'volume': 517.0}
[2025-12-17T17:10:13.477142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.84, 'close': 43.875, 'volume': 746.0}
[2025-12-17T17:10:13.486764] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 43.81, 'high': 43.845, 'low': 43.81, 'close': 43.845, 'volume': 1279.0}
[2025-12-17T17:10:13.546115] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 43.94, 'high': 43.94, 'low': 43.845, 'close': 43.85, 'volume': 1449.0}
[2025-12-17T17:10:13.561523] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 43.855, 'high': 43.855, 'low': 43.74, 'close': 43.74, 'volume': 6628.0}
[2025-12-17T17:10:13.588066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.65, 'close': 43.72, 'volume': 1037.0}
[2025-12-17T17:10:13.594445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 43.715, 'high': 43.77, 'low': 43.71, 'close': 43.77, 'volume': 1493.0}
[2025-12-17T17:10:13.708245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 43.6929, 'high': 43.72, 'low': 43.6929, 'close': 43.72, 'volume': 720.0}
[2025-12-17T17:10:13.727073] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.72, 'close': 43.725, 'volume': 2261.0}
[2025-12-17T17:10:13.755586] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 43.725, 'high': 43.7899, 'low': 43.72, 'close': 43.725, 'volume': 4938.0}
[2025-12-17T17:10:13.787036] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 43.78, 'high': 43.79, 'low': 43.725, 'close': 43.735, 'volume': 2039.0}
[2025-12-17T17:10:13.797904] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 43.735, 'high': 43.735, 'low': 43.73, 'close': 43.73, 'volume': 1244.0}
[2025-12-17T17:10:13.800927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 43.79, 'high': 43.8, 'low': 43.73, 'close': 43.755, 'volume': 1445.0}
[2025-12-17T17:10:13.802425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 43.735, 'high': 43.82, 'low': 43.735, 'close': 43.78, 'volume': 1391.0}
[2025-12-17T17:10:13.805700] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 43.8297, 'high': 43.8297, 'low': 43.745, 'close': 43.745, 'volume': 704.0}
[2025-12-17T17:10:13.806819] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 43.76, 'high': 43.78, 'low': 43.71, 'close': 43.72, 'volume': 2237.0}
[2025-12-17T17:10:13.807192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.66, 'close': 43.66, 'volume': 2705.0}
[2025-12-17T17:10:13.810927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 43.61, 'high': 43.65, 'low': 43.435, 'close': 43.435, 'volume': 4260.0}
[2025-12-17T17:10:13.817872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 43.37, 'high': 43.6, 'low': 43.245, 'close': 43.4, 'volume': 8362.0}
[2025-12-17T17:10:13.833913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 43.2704, 'high': 43.5, 'low': 43.2704, 'close': 43.45, 'volume': 807.0}
[2025-12-17T17:10:13.840434] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 43.59, 'high': 43.76, 'low': 43.59, 'close': 43.76, 'volume': 2068.0}
[2025-12-17T17:10:13.845934] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 43.6189, 'high': 43.77, 'low': 43.6189, 'close': 43.77, 'volume': 534.0}
[2025-12-17T17:10:13.848243] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 43.67, 'high': 43.699, 'low': 43.67, 'close': 43.699, 'volume': 965.0}
[2025-12-17T17:10:13.850592] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 43.76, 'high': 43.78, 'low': 43.685, 'close': 43.76, 'volume': 2715.0}
[2025-12-17T17:10:13.851325] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 43.695, 'high': 43.695, 'low': 43.695, 'close': 43.695, 'volume': 571.0}
[2025-12-17T17:10:13.852888] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.55, 'close': 43.55, 'volume': 1528.0}
[2025-12-17T17:10:13.912887] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 43.55, 'high': 43.66, 'low': 43.55, 'close': 43.66, 'volume': 715.0}
[2025-12-17T17:10:13.955169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 43.625, 'high': 43.67, 'low': 43.61, 'close': 43.625, 'volume': 1718.0}
[2025-12-17T17:10:13.961096] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.535, 'close': 43.56, 'volume': 2632.0}
[2025-12-17T17:10:13.961685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 43.55, 'high': 43.63, 'low': 43.55, 'close': 43.61, 'volume': 4065.0}
[2025-12-17T17:10:13.964145] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 43.65, 'high': 43.69, 'low': 43.605, 'close': 43.625, 'volume': 2816.0}
[2025-12-17T17:10:13.965141] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 43.625, 'high': 43.625, 'low': 43.55, 'close': 43.605, 'volume': 4188.0}
[2025-12-17T17:10:13.971072] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 43.59, 'high': 43.62, 'low': 43.585, 'close': 43.62, 'volume': 2136.0}
[2025-12-17T17:10:13.971775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 43.64, 'high': 43.87, 'low': 43.64, 'close': 43.755, 'volume': 8099.0}
[2025-12-17T17:10:14.031402] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 43.755, 'high': 43.755, 'low': 43.58, 'close': 43.58, 'volume': 3542.0}
[2025-12-17T17:10:14.072633] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 43.56, 'high': 43.605, 'low': 43.56, 'close': 43.605, 'volume': 597.0}
[2025-12-17T17:10:14.081145] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 43.6, 'high': 43.6, 'low': 43.515, 'close': 43.53, 'volume': 2584.0}
[2025-12-17T17:10:14.146015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 43.57, 'high': 43.59, 'low': 43.53, 'close': 43.565, 'volume': 1241.0}
[2025-12-17T17:10:14.198941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.47, 'close': 43.49, 'volume': 1665.0}
[2025-12-17T17:10:14.204337] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 43.44, 'high': 43.52, 'low': 43.38, 'close': 43.52, 'volume': 6380.0}
[2025-12-17T17:10:14.206149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 43.465, 'high': 43.4925, 'low': 43.465, 'close': 43.465, 'volume': 945.0}
[2025-12-17T17:10:14.210971] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.45, 'close': 43.53, 'volume': 1106.0}
[2025-12-17T17:10:14.212051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 43.53, 'high': 43.54, 'low': 43.47, 'close': 43.47, 'volume': 1006.0}
[2025-12-17T17:10:14.213654] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 43.53, 'high': 43.54, 'low': 43.463, 'close': 43.475, 'volume': 2543.0}
[2025-12-17T17:10:14.217120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 43.475, 'high': 43.475, 'low': 43.46, 'close': 43.46, 'volume': 1863.0}
[2025-12-17T17:10:14.227516] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 43.4, 'high': 43.415, 'low': 43.35, 'close': 43.415, 'volume': 2101.0}
[2025-12-17T17:10:14.229155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 43.36, 'high': 43.4, 'low': 43.31, 'close': 43.395, 'volume': 4391.0}
[2025-12-17T17:10:14.230567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 280.0}
[2025-12-17T17:10:14.285776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 515.0}
[2025-12-17T17:10:14.289417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.395, 'close': 43.4, 'volume': 1103.0}
[2025-12-17T17:10:14.299406] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 43.4, 'high': 43.4084, 'low': 43.4, 'close': 43.4084, 'volume': 589.0}
[2025-12-17T17:10:14.327684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 43.34, 'high': 43.365, 'low': 43.33, 'close': 43.335, 'volume': 2449.0}
[2025-12-17T17:10:14.335002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 43.32, 'high': 43.33, 'low': 43.28, 'close': 43.28, 'volume': 1512.0}
[2025-12-17T17:10:14.335668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 43.28, 'high': 43.32, 'low': 43.24, 'close': 43.25, 'volume': 5082.0}
[2025-12-17T17:10:14.340855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.25, 'close': 43.25, 'volume': 530.0}
[2025-12-17T17:10:14.349155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 43.235, 'high': 43.235, 'low': 43.235, 'close': 43.235, 'volume': 453.0}
[2025-12-17T17:10:14.350523] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 1072.0}
[2025-12-17T17:10:14.351449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 43.23, 'high': 43.42, 'low': 43.205, 'close': 43.42, 'volume': 14623.0}
[2025-12-17T17:10:14.353893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 43.35, 'high': 43.38, 'low': 43.335, 'close': 43.38, 'volume': 1849.0}
[2025-12-17T17:10:14.354811] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 43.33, 'high': 43.38, 'low': 43.33, 'close': 43.365, 'volume': 2156.0}
[2025-12-17T17:10:14.356131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 43.37, 'high': 43.3764, 'low': 43.3209, 'close': 43.3209, 'volume': 2571.0}
[2025-12-17T17:10:14.360203] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 43.33, 'high': 43.34, 'low': 43.27, 'close': 43.32, 'volume': 2394.0}
[2025-12-17T17:10:14.363153] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.32, 'close': 43.32, 'volume': 1003.0}
[2025-12-17T17:10:14.366460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 43.32, 'high': 43.33, 'low': 43.27, 'close': 43.27, 'volume': 2019.0}
[2025-12-17T17:10:14.367467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 43.24, 'high': 43.31, 'low': 43.235, 'close': 43.28, 'volume': 7206.0}
[2025-12-17T17:10:14.372524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 43.32, 'high': 43.36, 'low': 43.32, 'close': 43.34, 'volume': 3105.0}
[2025-12-17T17:10:14.380838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 43.33, 'high': 43.43, 'low': 43.33, 'close': 43.425, 'volume': 4146.0}
[2025-12-17T17:10:14.443206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 43.405, 'high': 43.44, 'low': 43.405, 'close': 43.405, 'volume': 2017.0}
[2025-12-17T17:10:14.453797] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 43.445, 'high': 43.525, 'low': 43.445, 'close': 43.485, 'volume': 5502.0}
[2025-12-17T17:10:14.454174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.45, 'close': 43.45, 'volume': 394.0}
[2025-12-17T17:10:14.459553] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 43.42, 'high': 43.48, 'low': 43.42, 'close': 43.43, 'volume': 2272.0}
[2025-12-17T17:10:14.546263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 43.47, 'high': 43.57, 'low': 43.45, 'close': 43.55, 'volume': 3746.0}
[2025-12-17T17:10:14.559715] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 43.615, 'high': 43.615, 'low': 43.615, 'close': 43.615, 'volume': 416.0}
[2025-12-17T17:10:14.563848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 43.59, 'high': 43.59, 'low': 43.54, 'close': 43.54, 'volume': 3146.0}
[2025-12-17T17:10:14.591557] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.51, 'close': 43.51, 'volume': 947.0}
[2025-12-17T17:10:14.599978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 43.47, 'high': 43.54, 'low': 43.46, 'close': 43.505, 'volume': 4642.0}
[2025-12-17T17:10:14.615190] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 43.505, 'high': 43.55, 'low': 43.46, 'close': 43.46, 'volume': 2707.0}
[2025-12-17T17:10:14.672982] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.39, 'close': 43.39, 'volume': 1423.0}
[2025-12-17T17:10:14.683182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 43.395, 'high': 43.44, 'low': 43.32, 'close': 43.32, 'volume': 2259.0}
[2025-12-17T17:10:14.720651] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 43.345, 'high': 43.4, 'low': 43.34, 'close': 43.34, 'volume': 5183.0}
[2025-12-17T17:10:14.731657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 43.35, 'high': 43.4, 'low': 43.31, 'close': 43.375, 'volume': 5134.0}
[2025-12-17T17:10:14.734738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.31, 'close': 43.31, 'volume': 1720.0}
[2025-12-17T17:10:14.735403] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 43.28, 'high': 43.324, 'low': 43.28, 'close': 43.305, 'volume': 867.0}
[2025-12-17T17:10:14.737156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.23, 'close': 43.255, 'volume': 2282.0}
[2025-12-17T17:10:14.739535] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 43.22, 'high': 43.28, 'low': 43.215, 'close': 43.27, 'volume': 3524.0}
[2025-12-17T17:10:14.778887] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.25, 'close': 43.25, 'volume': 353.0}
[2025-12-17T17:10:14.795977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 43.28, 'high': 43.3, 'low': 43.26, 'close': 43.28, 'volume': 2720.0}
[2025-12-17T17:10:14.796872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 43.285, 'high': 43.34, 'low': 43.285, 'close': 43.335, 'volume': 3049.0}
[2025-12-17T17:10:14.797524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.33, 'close': 43.33, 'volume': 1302.0}
[2025-12-17T17:10:14.800453] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 43.31, 'high': 43.38, 'low': 43.31, 'close': 43.37, 'volume': 2490.0}
[2025-12-17T17:10:14.808192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 43.37, 'high': 43.5, 'low': 43.355, 'close': 43.475, 'volume': 7549.0}
[2025-12-17T17:10:14.820352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 43.475, 'high': 43.51, 'low': 43.475, 'close': 43.48, 'volume': 2064.0}
[2025-12-17T17:10:14.874779] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 43.475, 'high': 43.56, 'low': 43.475, 'close': 43.525, 'volume': 8243.0}
[2025-12-17T17:10:14.877290] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.365, 'close': 43.4, 'volume': 6110.0}
[2025-12-17T17:10:14.878248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 43.38, 'high': 43.42, 'low': 43.335, 'close': 43.3775, 'volume': 7499.0}
[2025-12-17T17:10:14.979253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 43.405, 'high': 43.43, 'low': 43.37, 'close': 43.37, 'volume': 9733.0}
[2025-12-17T17:10:15.001259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 43.385, 'high': 43.385, 'low': 43.34, 'close': 43.355, 'volume': 2604.0}
[2025-12-17T17:10:15.003761] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 43.33, 'high': 43.36, 'low': 43.32, 'close': 43.335, 'volume': 1774.0}
[2025-12-17T17:10:15.005421] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 43.32, 'high': 43.33, 'low': 43.28, 'close': 43.315, 'volume': 4093.0}
[2025-12-17T17:10:15.005596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 43.315, 'high': 43.34, 'low': 43.315, 'close': 43.34, 'volume': 1403.0}
[2025-12-17T17:10:15.006468] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 43.335, 'high': 43.36, 'low': 43.335, 'close': 43.35, 'volume': 1432.0}
[2025-12-17T17:10:15.007369] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.31, 'close': 43.31, 'volume': 2414.0}
[2025-12-17T17:10:15.009709] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 43.305, 'high': 43.305, 'low': 43.305, 'close': 43.305, 'volume': 361.0}
[2025-12-17T17:10:15.011500] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 43.305, 'high': 43.33, 'low': 43.305, 'close': 43.32, 'volume': 1288.0}
[2025-12-17T17:10:15.011677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 43.32, 'high': 43.36, 'low': 43.32, 'close': 43.36, 'volume': 1809.0}
[2025-12-17T17:10:15.013196] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 43.37, 'high': 43.39, 'low': 43.37, 'close': 43.38, 'volume': 3918.0}
[2025-12-17T17:10:15.014071] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.38, 'close': 43.4, 'volume': 619.0}
[2025-12-17T17:10:15.015784] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 43.39, 'high': 43.4, 'low': 43.36, 'close': 43.38, 'volume': 2967.0}
[2025-12-17T17:10:15.018772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.34, 'close': 43.34, 'volume': 2324.0}
[2025-12-17T17:10:15.020629] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 43.3, 'high': 43.32, 'low': 43.3, 'close': 43.315, 'volume': 2210.0}
[2025-12-17T17:10:15.021403] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 43.33, 'high': 43.37, 'low': 43.32, 'close': 43.365, 'volume': 2123.0}
[2025-12-17T17:10:15.031251] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 43.375, 'high': 43.39, 'low': 43.3513, 'close': 43.37, 'volume': 4335.0}
[2025-12-17T17:10:15.032962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 43.37, 'high': 43.39, 'low': 43.35, 'close': 43.35, 'volume': 3027.0}
[2025-12-17T17:10:15.033885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 43.325, 'high': 43.325, 'low': 43.325, 'close': 43.325, 'volume': 274.0}
[2025-12-17T17:10:15.034928] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.31, 'close': 43.31, 'volume': 1401.0}
[2025-12-17T17:10:15.045733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 43.29, 'high': 43.3375, 'low': 43.28, 'close': 43.32, 'volume': 5918.0}
[2025-12-17T17:10:15.045923] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.32, 'close': 43.32, 'volume': 716.0}
[2025-12-17T17:10:15.045399] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-17T17:10:15.047027] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-17T17:10:15.068524] [INFO ] [ORCH      ] Update Progress: 2/3584 symbols completed. AAL took 12.7s. Estimated remaining: 6h 20m 22s. Rate: 9.4 symbols/min
[2025-12-17T17:10:15.068431] [DEBUG] [LOCAL     ] AAON: Primary data saved (89609 records).
[2025-12-17T17:10:15.075121] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115186 records).
[2025-12-17T17:10:15.047211] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.32, 'close': 43.32, 'volume': 574.0}
[2025-12-17T17:10:15.091727] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-17T17:10:15.081425] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-17T17:10:15.092007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 43.31, 'high': 43.31, 'low': 43.25, 'close': 43.26, 'volume': 3425.0}
[2025-12-17T17:10:15.116762] [INFO ] [ORCH      ] Update Progress: 3/3584 symbols completed. AAOI took 12.7s. Estimated remaining: 4h 14m 28s. Rate: 14.1 symbols/min
[2025-12-17T17:10:15.150211] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.19, 'close': 43.19, 'volume': 1333.0}
[2025-12-17T17:10:15.194119] [INFO ] [ORCH      ] Update Progress: 4/3584 symbols completed. AAON took 12.7s. Estimated remaining: 3h 11m 57s. Rate: 18.7 symbols/min
[2025-12-17T17:10:15.170797] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 43.195, 'high': 43.22, 'low': 43.195, 'close': 43.205, 'volume': 2072.0}
[2025-12-17T17:10:15.262143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 43.2, 'high': 43.28, 'low': 43.2, 'close': 43.28, 'volume': 2199.0}
[2025-12-17T17:10:15.323479] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 43.255, 'high': 43.255, 'low': 43.25, 'close': 43.25, 'volume': 1597.0}
[2025-12-17T17:10:15.349496] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 345.0}
[2025-12-17T17:10:15.349715] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 43.22, 'high': 43.23, 'low': 43.18, 'close': 43.2, 'volume': 4069.0}
[2025-12-17T17:10:15.355310] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 43.22, 'high': 43.26, 'low': 43.195, 'close': 43.24, 'volume': 3070.0}
[2025-12-17T17:10:15.401006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 43.26, 'high': 43.28, 'low': 43.245, 'close': 43.28, 'volume': 1652.0}
[2025-12-17T17:10:15.493708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 43.275, 'high': 43.305, 'low': 43.22, 'close': 43.245, 'volume': 6778.0}
[2025-12-17T17:10:15.504797] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 43.23, 'high': 43.24, 'low': 43.15, 'close': 43.21, 'volume': 5208.0}
[2025-12-17T17:10:15.510097] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.05, 'close': 43.05, 'volume': 3505.0}
[2025-12-17T17:10:15.567922] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:15.568084] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 43.03, 'high': 43.15, 'low': 43.0, 'close': 43.1, 'volume': 20763.0}
[2025-12-17T17:10:15.611675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 43.1199, 'high': 43.1199, 'low': 43.045, 'close': 43.045, 'volume': 3271.0}
[2025-12-17T17:10:15.611306] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:15.633207] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 43.05, 'high': 43.09, 'low': 43.05, 'close': 43.09, 'volume': 1905.0}
[2025-12-17T17:10:15.633918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 43.0767, 'high': 43.11, 'low': 43.0767, 'close': 43.09, 'volume': 1341.0}
[2025-12-17T17:10:15.634072] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 43.12, 'high': 43.14, 'low': 43.105, 'close': 43.115, 'volume': 5865.0}
[2025-12-17T17:10:15.641160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 43.0901, 'high': 43.21, 'low': 43.0901, 'close': 43.13, 'volume': 8945.0}
[2025-12-17T17:10:15.666477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.075, 'close': 43.075, 'volume': 1278.0}
[2025-12-17T17:10:15.669714] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:15.670141] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 43.075, 'high': 43.08, 'low': 43.065, 'close': 43.065, 'volume': 848.0}
[2025-12-17T17:10:15.670567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 43.08, 'high': 43.11, 'low': 43.08, 'close': 43.1, 'volume': 997.0}
[2025-12-17T17:10:15.670696] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.03, 'close': 43.05, 'volume': 6309.0}
[2025-12-17T17:10:15.670799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 334.0}
[2025-12-17T17:10:15.670900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 43.04, 'high': 43.06, 'low': 42.99, 'close': 42.99, 'volume': 8606.0}
[2025-12-17T17:10:15.671131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.96, 'close': 42.96, 'volume': 930.0}
[2025-12-17T17:10:15.671236] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 42.9675, 'high': 42.98, 'low': 42.955, 'close': 42.98, 'volume': 1231.0}
[2025-12-17T17:10:15.671421] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 42.93, 'high': 42.96, 'low': 42.93, 'close': 42.96, 'volume': 891.0}
[2025-12-17T17:10:15.671638] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 42.9501, 'high': 43.05, 'low': 42.9501, 'close': 43.05, 'volume': 3884.0}
[2025-12-17T17:10:15.671744] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 43.02, 'high': 43.03, 'low': 43.0, 'close': 43.03, 'volume': 1700.0}
[2025-12-17T17:10:15.671844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 42.9878, 'high': 42.9878, 'low': 42.9878, 'close': 42.9878, 'volume': 770.0}
[2025-12-17T17:10:15.671945] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 43.0, 'high': 43.01, 'low': 42.96, 'close': 42.98, 'volume': 1491.0}
[2025-12-17T17:10:15.672082] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 42.9401, 'high': 42.97, 'low': 42.9401, 'close': 42.97, 'volume': 1367.0}
[2025-12-17T17:10:15.672280] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 42.9401, 'high': 42.98, 'low': 42.9401, 'close': 42.95, 'volume': 1686.0}
[2025-12-17T17:10:15.672412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 42.95, 'high': 43.02, 'low': 42.95, 'close': 43.0, 'volume': 1999.0}
[2025-12-17T17:10:15.672718] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 43.0049, 'high': 43.05, 'low': 43.0049, 'close': 43.05, 'volume': 3343.0}
[2025-12-17T17:10:15.672842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.055, 'close': 43.055, 'volume': 943.0}
[2025-12-17T17:10:15.672990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.0, 'close': 43.005, 'volume': 1548.0}
[2025-12-17T17:10:15.673215] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 42.98, 'close': 42.98, 'volume': 1071.0}
[2025-12-17T17:10:15.673496] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.95, 'close': 42.96, 'volume': 1146.0}
[2025-12-17T17:10:15.673628] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 486.0}
[2025-12-17T17:10:15.673740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 42.97, 'high': 43.04, 'low': 42.97, 'close': 43.01, 'volume': 3001.0}
[2025-12-17T17:10:15.673848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 43.015, 'high': 43.04, 'low': 43.015, 'close': 43.02, 'volume': 3473.0}
[2025-12-17T17:10:15.673950] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 43.015, 'high': 43.06, 'low': 43.015, 'close': 43.06, 'volume': 3174.0}
[2025-12-17T17:10:15.674054] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 43.065, 'high': 43.065, 'low': 43.065, 'close': 43.065, 'volume': 227.0}
[2025-12-17T17:10:15.674163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 43.055, 'high': 43.055, 'low': 43.03, 'close': 43.03, 'volume': 1913.0}
[2025-12-17T17:10:15.674268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 43.025, 'high': 43.14, 'low': 43.025, 'close': 43.11, 'volume': 6705.0}
[2025-12-17T17:10:15.674390] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.0437, 'close': 43.0437, 'volume': 312.0}
[2025-12-17T17:10:15.674559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.0, 'close': 43.01, 'volume': 1738.0}
[2025-12-17T17:10:15.674775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 43.0, 'close': 43.0, 'volume': 724.0}
[2025-12-17T17:10:15.674877] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 745.0}
[2025-12-17T17:10:15.674977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 724.0}
[2025-12-17T17:10:15.675110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 43.02, 'high': 43.03, 'low': 43.0, 'close': 43.005, 'volume': 2630.0}
[2025-12-17T17:10:15.675216] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 43.0, 'high': 43.03, 'low': 43.0, 'close': 43.0, 'volume': 2288.0}
[2025-12-17T17:10:15.675317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 43.0, 'high': 43.02, 'low': 42.98, 'close': 42.9916, 'volume': 3417.0}
[2025-12-17T17:10:15.675559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.945, 'close': 42.96, 'volume': 1299.0}
[2025-12-17T17:10:15.675771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 42.96, 'high': 42.97, 'low': 42.95, 'close': 42.97, 'volume': 993.0}
[2025-12-17T17:10:15.675876] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 42.99, 'high': 43.06, 'low': 42.98, 'close': 43.0475, 'volume': 5020.0}
[2025-12-17T17:10:15.676286] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 42.98, 'close': 42.98, 'volume': 1838.0}
[2025-12-17T17:10:15.676424] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 42.97, 'high': 42.98, 'low': 42.96, 'close': 42.97, 'volume': 15999.0}
[2025-12-17T17:10:15.676557] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.945, 'close': 42.96, 'volume': 4380.0}
[2025-12-17T17:10:15.676699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.98, 'close': 42.98, 'volume': 1934.0}
[2025-12-17T17:10:15.678322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 42.995, 'high': 42.995, 'low': 42.99, 'close': 42.99, 'volume': 1182.0}
[2025-12-17T17:10:15.678441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.92, 'close': 42.9323, 'volume': 1375.0}
[2025-12-17T17:10:15.678544] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.9, 'close': 42.9, 'volume': 744.0}
[2025-12-17T17:10:15.678712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 42.9, 'high': 42.91, 'low': 42.87, 'close': 42.9, 'volume': 4615.0}
[2025-12-17T17:10:15.678979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.86, 'close': 42.86, 'volume': 879.0}
[2025-12-17T17:10:15.687755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 552.0}
[2025-12-17T17:10:15.687933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 42.83, 'high': 42.88, 'low': 42.83, 'close': 42.88, 'volume': 2619.0}
[2025-12-17T17:10:15.688050] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 42.88, 'high': 42.9, 'low': 42.88, 'close': 42.9, 'volume': 1037.0}
[2025-12-17T17:10:15.688158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 731.0}
[2025-12-17T17:10:15.688258] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 42.85, 'high': 42.9, 'low': 42.84, 'close': 42.9, 'volume': 2319.0}
[2025-12-17T17:10:15.688420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.86, 'close': 42.86, 'volume': 1397.0}
[2025-12-17T17:10:15.688525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.855, 'close': 42.855, 'volume': 1076.0}
[2025-12-17T17:10:15.688646] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 42.855, 'high': 42.87, 'low': 42.85, 'close': 42.855, 'volume': 1389.0}
[2025-12-17T17:10:15.688785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 42.845, 'high': 42.85, 'low': 42.83, 'close': 42.83, 'volume': 3164.0}
[2025-12-17T17:10:15.688932] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 42.84, 'high': 42.96, 'low': 42.81, 'close': 42.96, 'volume': 24464.0}
[2025-12-17T17:10:15.689322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 42.99, 'high': 43.03, 'low': 42.99, 'close': 43.0223, 'volume': 4305.0}
[2025-12-17T17:10:15.689428] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.89, 'close': 42.905, 'volume': 2124.0}
[2025-12-17T17:10:15.689566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 42.905, 'high': 43.05, 'low': 42.905, 'close': 43.05, 'volume': 6927.0}
[2025-12-17T17:10:15.689720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 43.05, 'high': 43.08, 'low': 43.05, 'close': 43.07, 'volume': 1970.0}
[2025-12-17T17:10:15.689918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 43.06, 'high': 43.07, 'low': 42.99, 'close': 43.005, 'volume': 4153.0}
[2025-12-17T17:10:15.690058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 42.9732, 'high': 42.98, 'low': 42.94, 'close': 42.98, 'volume': 5126.0}
[2025-12-17T17:10:15.690345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.955, 'close': 42.955, 'volume': 527.0}
[2025-12-17T17:10:15.690447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.955, 'close': 42.9584, 'volume': 1380.0}
[2025-12-17T17:10:15.690548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 42.9551, 'high': 42.9551, 'low': 42.955, 'close': 42.955, 'volume': 946.0}
[2025-12-17T17:10:15.690675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 42.955, 'high': 42.98, 'low': 42.95, 'close': 42.96, 'volume': 3557.0}
[2025-12-17T17:10:15.690788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.8801, 'close': 42.8801, 'volume': 2600.0}
[2025-12-17T17:10:15.690989] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.86, 'close': 42.92, 'volume': 2534.0}
[2025-12-17T17:10:15.691194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 42.905, 'high': 42.915, 'low': 42.8912, 'close': 42.915, 'volume': 1108.0}
[2025-12-17T17:10:15.691299] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 42.915, 'high': 42.92, 'low': 42.8901, 'close': 42.92, 'volume': 1020.0}
[2025-12-17T17:10:15.691433] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.89, 'close': 42.89, 'volume': 1062.0}
[2025-12-17T17:10:15.691645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 42.8942, 'high': 42.9, 'low': 42.8942, 'close': 42.9, 'volume': 828.0}
[2025-12-17T17:10:15.691750] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 42.92, 'high': 42.96, 'low': 42.92, 'close': 42.9407, 'volume': 3114.0}
[2025-12-17T17:10:15.691890] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.94, 'close': 42.94, 'volume': 519.0}
[2025-12-17T17:10:15.691997] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 42.935, 'high': 42.99, 'low': 42.935, 'close': 42.97, 'volume': 9750.0}
[2025-12-17T17:10:15.692099] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.98, 'close': 42.98, 'volume': 377.0}
[2025-12-17T17:10:15.692387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.945, 'close': 42.945, 'volume': 1585.0}
[2025-12-17T17:10:15.692488] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 42.96, 'high': 43.01, 'low': 42.96, 'close': 43.005, 'volume': 2131.0}
[2025-12-17T17:10:15.692640] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.86, 'close': 42.895, 'volume': 3442.0}
[2025-12-17T17:10:15.692776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 42.94, 'high': 43.0, 'low': 42.935, 'close': 42.97, 'volume': 1925.0}
[2025-12-17T17:10:15.693654] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 42.97, 'high': 43.0, 'low': 42.97, 'close': 42.975, 'volume': 567.0}
[2025-12-17T17:10:15.693766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 42.94, 'high': 42.98, 'low': 42.94, 'close': 42.98, 'volume': 883.0}
[2025-12-17T17:10:15.693868] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 693.0}
[2025-12-17T17:10:15.693980] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 42.9401, 'high': 43.01, 'low': 42.9401, 'close': 43.005, 'volume': 2804.0}
[2025-12-17T17:10:15.694084] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.995, 'close': 42.995, 'volume': 523.0}
[2025-12-17T17:10:15.694376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 684.0}
[2025-12-17T17:10:15.694476] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 42.92, 'high': 42.98, 'low': 42.92, 'close': 42.98, 'volume': 502.0}
[2025-12-17T17:10:15.694611] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 42.97, 'high': 42.98, 'low': 42.97, 'close': 42.98, 'volume': 983.0}
[2025-12-17T17:10:15.695280] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.955, 'close': 42.99, 'volume': 992.0}
[2025-12-17T17:10:15.695614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.975, 'close': 42.975, 'volume': 985.0}
[2025-12-17T17:10:15.695763] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 42.96, 'high': 43.01, 'low': 42.96, 'close': 43.01, 'volume': 2605.0}
[2025-12-17T17:10:15.707859] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 42.985, 'high': 43.07, 'low': 42.961, 'close': 43.07, 'volume': 5576.0}
[2025-12-17T17:10:15.708120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 43.065, 'high': 43.09, 'low': 43.065, 'close': 43.09, 'volume': 1289.0}
[2025-12-17T17:10:15.708235] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.09, 'close': 43.09, 'volume': 1200.0}
[2025-12-17T17:10:15.708347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 43.105, 'high': 43.165, 'low': 43.105, 'close': 43.14, 'volume': 18575.0}
[2025-12-17T17:10:15.708895] [DEBUG] [LOCAL     ] AAPB: Loaded 41942 existing records from primary storage.
[2025-12-17T17:10:15.709151] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 43.11, 'high': 43.115, 'low': 43.0716, 'close': 43.095, 'volume': 3320.0}
[2025-12-17T17:10:15.709274] [INFO ] [ORCH      ] AAPB: Loaded 41942 existing records.
[2025-12-17T17:10:15.709455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 43.095, 'high': 43.23, 'low': 43.095, 'close': 43.22, 'volume': 3490.0}
[2025-12-17T17:10:15.714788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 43.27, 'high': 43.29, 'low': 43.24, 'close': 43.29, 'volume': 2059.0}
[2025-12-17T17:10:15.721085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 43.2611, 'high': 43.2611, 'low': 43.2273, 'close': 43.2273, 'volume': 1853.0}
[2025-12-17T17:10:15.725756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 43.23, 'high': 43.27, 'low': 43.225, 'close': 43.27, 'volume': 1117.0}
[2025-12-17T17:10:15.739695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.23, 'close': 43.235, 'volume': 518.0}
[2025-12-17T17:10:15.756368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 43.22, 'high': 43.25, 'low': 43.2, 'close': 43.2, 'volume': 3289.0}
[2025-12-17T17:10:15.756612] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 1112.0}
[2025-12-17T17:10:15.773594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 821.0}
[2025-12-17T17:10:15.814858] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 694.0}
[2025-12-17T17:10:15.843038] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 1136.0}
[2025-12-17T17:10:15.859052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 43.19, 'high': 43.1901, 'low': 43.17, 'close': 43.185, 'volume': 2749.0}
[2025-12-17T17:10:15.873365] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.21, 'close': 43.21, 'volume': 677.0}
[2025-12-17T17:10:15.873542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 43.19, 'high': 43.21, 'low': 43.19, 'close': 43.2, 'volume': 1529.0}
[2025-12-17T17:10:15.886997] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 43.202, 'high': 43.202, 'low': 43.202, 'close': 43.202, 'volume': 459.0}
[2025-12-17T17:10:15.887268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 43.22, 'high': 43.23, 'low': 43.21, 'close': 43.21, 'volume': 1820.0}
[2025-12-17T17:10:15.894885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.18, 'close': 43.185, 'volume': 1484.0}
[2025-12-17T17:10:15.895716] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.07, 'close': 43.07, 'volume': 1074.0}
[2025-12-17T17:10:15.942455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.05, 'close': 43.05, 'volume': 1882.0}
[2025-12-17T17:10:15.961965] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 43.0301, 'high': 43.07, 'low': 43.0301, 'close': 43.07, 'volume': 1718.0}
[2025-12-17T17:10:15.967560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 43.055, 'high': 43.07, 'low': 43.055, 'close': 43.06, 'volume': 1107.0}
[2025-12-17T17:10:15.967785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.025, 'close': 43.025, 'volume': 1295.0}
[2025-12-17T17:10:16.017209] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 43.05, 'high': 43.06, 'low': 43.04, 'close': 43.06, 'volume': 1121.0}
[2025-12-17T17:10:16.033218] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 43.1, 'high': 43.11, 'low': 43.1, 'close': 43.11, 'volume': 1868.0}
[2025-12-17T17:10:16.067331] [DEBUG] [LOCAL     ] AAPD: Loaded 76332 existing records from primary storage.
[2025-12-17T17:10:16.067781] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 43.095, 'high': 43.12, 'low': 43.095, 'close': 43.12, 'volume': 677.0}
[2025-12-17T17:10:16.077707] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 43.08, 'high': 43.13, 'low': 43.065, 'close': 43.11, 'volume': 8912.0}
[2025-12-17T17:10:16.077877] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 43.1199, 'high': 43.2, 'low': 43.1199, 'close': 43.2, 'volume': 4327.0}
[2025-12-17T17:10:16.077456] [INFO ] [ORCH      ] AAPD: Loaded 76332 existing records.
[2025-12-17T17:10:16.089031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.14, 'close': 43.14, 'volume': 1851.0}
[2025-12-17T17:10:16.095841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 43.13, 'high': 43.14, 'low': 43.125, 'close': 43.135, 'volume': 1093.0}
[2025-12-17T17:10:16.135265] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 43.13, 'high': 43.215, 'low': 43.13, 'close': 43.215, 'volume': 3174.0}
[2025-12-17T17:10:16.206262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 312.0}
[2025-12-17T17:10:16.268492] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-17T17:10:16.287772] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:16.289241] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-17T17:10:16.287656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.15, 'close': 43.17, 'volume': 1922.0}
[2025-12-17T17:10:16.305090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 43.145, 'high': 43.145, 'low': 43.145, 'close': 43.145, 'volume': 1104.0}
[2025-12-17T17:10:16.305157] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-17T17:10:16.308812] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-17T17:10:16.307975] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 43.13, 'high': 43.14, 'low': 43.12, 'close': 43.14, 'volume': 1656.0}
[2025-12-17T17:10:16.315188] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 43.15, 'high': 43.16, 'low': 43.12, 'close': 43.16, 'volume': 2596.0}
[2025-12-17T17:10:16.325647] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 43.1562, 'high': 43.1562, 'low': 43.14, 'close': 43.14, 'volume': 711.0}
[2025-12-17T17:10:16.325765] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-17T17:10:16.326044] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 43.14, 'high': 43.155, 'low': 43.14, 'close': 43.155, 'volume': 661.0}
[2025-12-17T17:10:16.400868] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 43.14, 'high': 43.2, 'low': 43.14, 'close': 43.2, 'volume': 3223.0}
[2025-12-17T17:10:16.461876] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.18, 'close': 43.18, 'volume': 846.0}
[2025-12-17T17:10:16.492076] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.19, 'close': 43.2, 'volume': 1359.0}
[2025-12-17T17:10:16.492248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 43.18, 'high': 43.22, 'low': 43.18, 'close': 43.22, 'volume': 1195.0}
[2025-12-17T17:10:16.525874] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 43.19, 'high': 43.2, 'low': 43.18, 'close': 43.18, 'volume': 1982.0}
[2025-12-17T17:10:16.544721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.16, 'close': 43.16, 'volume': 1518.0}
[2025-12-17T17:10:16.584284] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.16, 'close': 43.16, 'volume': 525.0}
[2025-12-17T17:10:16.602631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 43.155, 'high': 43.17, 'low': 43.155, 'close': 43.1675, 'volume': 1217.0}
[2025-12-17T17:10:16.621718] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 43.16, 'high': 43.17, 'low': 43.14, 'close': 43.14, 'volume': 1495.0}
[2025-12-17T17:10:16.646609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 43.13, 'high': 43.14, 'low': 43.07, 'close': 43.08, 'volume': 4315.0}
[2025-12-17T17:10:16.702206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 43.09, 'high': 43.11, 'low': 43.07, 'close': 43.08, 'volume': 3347.0}
[2025-12-17T17:10:16.734875] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 43.075, 'high': 43.1, 'low': 43.07, 'close': 43.0735, 'volume': 1654.0}
[2025-12-17T17:10:16.778941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 572.0}
[2025-12-17T17:10:16.854769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 43.07, 'high': 43.08, 'low': 43.06, 'close': 43.06, 'volume': 1957.0}
[2025-12-17T17:10:16.865348] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.05, 'close': 43.05, 'volume': 1381.0}
[2025-12-17T17:10:16.854536] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-17T17:10:16.870877] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:16.878441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.03, 'close': 43.03, 'volume': 837.0}
[2025-12-17T17:10:16.881740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 43.05, 'high': 43.07, 'low': 43.05, 'close': 43.06, 'volume': 1548.0}
[2025-12-17T17:10:16.878541] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-17T17:10:16.882368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 43.05, 'high': 43.08, 'low': 43.05, 'close': 43.06, 'volume': 2583.0}
[2025-12-17T17:10:16.882201] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-17T17:10:16.882632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 1427.0}
[2025-12-17T17:10:16.883626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 43.06, 'high': 43.0701, 'low': 43.06, 'close': 43.0701, 'volume': 817.0}
[2025-12-17T17:10:16.884002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.01, 'close': 43.01, 'volume': 2846.0}
[2025-12-17T17:10:16.894441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 43.02, 'high': 43.0201, 'low': 43.02, 'close': 43.02, 'volume': 1086.0}
[2025-12-17T17:10:16.931792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 43.0015, 'high': 43.0015, 'low': 43.0015, 'close': 43.0015, 'volume': 749.0}
[2025-12-17T17:10:16.936926] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 43.015, 'high': 43.03, 'low': 43.0, 'close': 43.0, 'volume': 2488.0}
[2025-12-17T17:10:16.953558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 43.0, 'high': 43.02, 'low': 42.9, 'close': 42.926, 'volume': 9969.0}
[2025-12-17T17:10:16.982517] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-17T17:10:16.982397] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 42.926, 'high': 42.98, 'low': 42.905, 'close': 42.94, 'volume': 6950.0}
[2025-12-17T17:10:16.982775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 42.94, 'high': 42.98, 'low': 42.925, 'close': 42.97, 'volume': 2212.0}
[2025-12-17T17:10:16.982851] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:16.983052] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-17T17:10:16.983019] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 42.975, 'high': 42.99, 'low': 42.9239, 'close': 42.96, 'volume': 1672.0}
[2025-12-17T17:10:16.983241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.98, 'close': 42.99, 'volume': 974.0}
[2025-12-17T17:10:16.983702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 42.985, 'high': 42.985, 'low': 42.985, 'close': 42.985, 'volume': 783.0}
[2025-12-17T17:10:16.983859] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 42.97, 'high': 43.0, 'low': 42.97, 'close': 42.99, 'volume': 2280.0}
[2025-12-17T17:10:16.984031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 42.99, 'high': 43.03, 'low': 42.99, 'close': 43.03, 'volume': 2000.0}
[2025-12-17T17:10:16.984183] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.04, 'close': 43.04, 'volume': 1695.0}
[2025-12-17T17:10:16.984309] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 43.069, 'high': 43.069, 'low': 43.0, 'close': 43.0, 'volume': 3016.0}
[2025-12-17T17:10:16.984414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.96, 'close': 42.96, 'volume': 1230.0}
[2025-12-17T17:10:16.984514] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 42.9501, 'high': 42.9501, 'low': 42.9501, 'close': 42.9501, 'volume': 867.0}
[2025-12-17T17:10:16.984642] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.97, 'close': 43.0, 'volume': 2739.0}
[2025-12-17T17:10:16.984747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.97, 'close': 42.97, 'volume': 430.0}
[2025-12-17T17:10:16.984847] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.97, 'close': 42.97, 'volume': 1928.0}
[2025-12-17T17:10:16.984948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.995, 'close': 42.995, 'volume': 623.0}
[2025-12-17T17:10:16.985049] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.98, 'close': 42.98, 'volume': 2297.0}
[2025-12-17T17:10:16.985148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 42.98, 'high': 43.0225, 'low': 42.97, 'close': 43.0, 'volume': 4732.0}
[2025-12-17T17:10:16.985248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 42.985, 'high': 42.985, 'low': 42.97, 'close': 42.97, 'volume': 705.0}
[2025-12-17T17:10:16.985347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.94, 'close': 42.97, 'volume': 2780.0}
[2025-12-17T17:10:16.985446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.95, 'close': 42.95, 'volume': 1954.0}
[2025-12-17T17:10:16.985545] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.98, 'close': 42.98, 'volume': 1056.0}
[2025-12-17T17:10:16.985666] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 42.96, 'high': 42.9627, 'low': 42.9415, 'close': 42.9415, 'volume': 1815.0}
[2025-12-17T17:10:16.985767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.9, 'close': 42.9, 'volume': 2955.0}
[2025-12-17T17:10:16.985866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 42.9, 'high': 42.91, 'low': 42.88, 'close': 42.89, 'volume': 5982.0}
[2025-12-17T17:10:16.985966] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 42.895, 'high': 42.895, 'low': 42.86, 'close': 42.86, 'volume': 1267.0}
[2025-12-17T17:10:16.986066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.805, 'close': 42.805, 'volume': 3102.0}
[2025-12-17T17:10:16.986165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 1457.0}
[2025-12-17T17:10:16.986264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 42.79, 'high': 42.8, 'low': 42.79, 'close': 42.79, 'volume': 1768.0}
[2025-12-17T17:10:16.986371] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.74, 'close': 42.74, 'volume': 5580.0}
[2025-12-17T17:10:16.986471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.73, 'volume': 2464.0}
[2025-12-17T17:10:16.986569] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 42.72, 'high': 42.84, 'low': 42.72, 'close': 42.84, 'volume': 6953.0}
[2025-12-17T17:10:16.986691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 42.86, 'high': 42.87, 'low': 42.82, 'close': 42.87, 'volume': 1491.0}
[2025-12-17T17:10:16.986790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 42.87, 'high': 42.895, 'low': 42.86, 'close': 42.86, 'volume': 4389.0}
[2025-12-17T17:10:16.986888] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.78, 'close': 42.78, 'volume': 3049.0}
[2025-12-17T17:10:16.987003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.75, 'close': 42.75, 'volume': 1910.0}
[2025-12-17T17:10:16.987121] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 42.765, 'high': 42.765, 'low': 42.68, 'close': 42.68, 'volume': 6174.0}
[2025-12-17T17:10:16.987222] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 42.67, 'high': 42.73, 'low': 42.67, 'close': 42.73, 'volume': 3247.0}
[2025-12-17T17:10:16.987322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 42.74, 'high': 42.76, 'low': 42.715, 'close': 42.715, 'volume': 1527.0}
[2025-12-17T17:10:16.987421] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 42.735, 'high': 42.79, 'low': 42.71, 'close': 42.79, 'volume': 3986.0}
[2025-12-17T17:10:16.987520] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 42.81, 'high': 42.85, 'low': 42.81, 'close': 42.85, 'volume': 2635.0}
[2025-12-17T17:10:16.987639] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.82, 'close': 42.82, 'volume': 1681.0}
[2025-12-17T17:10:16.987741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 42.8, 'high': 42.84, 'low': 42.8, 'close': 42.835, 'volume': 2024.0}
[2025-12-17T17:10:16.987895] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.81, 'close': 42.81, 'volume': 3661.0}
[2025-12-17T17:10:16.988047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 42.79, 'high': 42.805, 'low': 42.65, 'close': 42.66, 'volume': 7973.0}
[2025-12-17T17:10:16.988199] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 42.655, 'high': 42.66, 'low': 42.64, 'close': 42.64, 'volume': 4747.0}
[2025-12-17T17:10:16.988350] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 42.645, 'high': 42.65, 'low': 42.63, 'close': 42.635, 'volume': 2124.0}
[2025-12-17T17:10:16.988501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 42.635, 'high': 42.66, 'low': 42.63, 'close': 42.64, 'volume': 4750.0}
[2025-12-17T17:10:16.988695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 42.64, 'high': 42.73, 'low': 42.64, 'close': 42.71, 'volume': 8095.0}
[2025-12-17T17:10:16.988849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 42.695, 'high': 42.713, 'low': 42.69, 'close': 42.7, 'volume': 5625.0}
[2025-12-17T17:10:16.989001] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 42.7, 'high': 42.76, 'low': 42.7, 'close': 42.755, 'volume': 3363.0}
[2025-12-17T17:10:16.989161] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 42.75, 'high': 42.7728, 'low': 42.74, 'close': 42.76, 'volume': 4348.0}
[2025-12-17T17:10:16.989312] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 42.775, 'high': 42.79, 'low': 42.76, 'close': 42.76, 'volume': 4306.0}
[2025-12-17T17:10:16.989457] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 42.77, 'high': 42.81, 'low': 42.76, 'close': 42.76, 'volume': 5940.0}
[2025-12-17T17:10:16.989594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.61, 'close': 42.635, 'volume': 10603.0}
[2025-12-17T17:10:16.989703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 42.635, 'high': 42.65, 'low': 42.61, 'close': 42.65, 'volume': 13478.0}
[2025-12-17T17:10:16.989804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 42.63, 'high': 42.68, 'low': 42.63, 'close': 42.67, 'volume': 5662.0}
[2025-12-17T17:10:16.989904] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 42.65, 'high': 42.7, 'low': 42.64, 'close': 42.68, 'volume': 16866.0}
[2025-12-17T17:10:16.990003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 42.7, 'high': 42.8, 'low': 42.7, 'close': 42.77, 'volume': 12360.0}
[2025-12-17T17:10:16.990107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.72, 'close': 42.76, 'volume': 10632.0}
[2025-12-17T17:10:16.990206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.67, 'close': 42.69, 'volume': 18679.0}
[2025-12-17T17:10:16.990305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 42.68, 'high': 42.84, 'low': 42.68, 'close': 42.825, 'volume': 24485.0}
[2025-12-17T17:10:16.990403] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.76, 'close': 42.775, 'volume': 27393.0}
[2025-12-17T17:10:16.990501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 42.775, 'high': 42.81, 'low': 42.72, 'close': 42.76, 'volume': 56111.0}
[2025-12-17T17:10:16.990543] [INFO ] [ORCH      ] AAP: Adding 377 new records, updating 0 existing records.
[2025-12-17T17:10:17.002199] [INFO ] [ORCH      ] AAP: Combined dataset has 112284 total records.
[2025-12-17T17:10:17.169036] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-17T17:10:17.188271] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:17.189948] [DEBUG] [ORCH      ] AAPB: Retrieved 560 records for 2025-12.
[2025-12-17T17:10:17.287387] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-17T17:10:17.387806] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 34.35, 'high': 34.35, 'low': 34.27, 'close': 34.27, 'volume': 2284.0}
[2025-12-17T17:10:17.407044] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 34.44, 'high': 34.44, 'low': 34.44, 'close': 34.44, 'volume': 163.0}
[2025-12-17T17:10:17.420673] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 34.4628, 'high': 34.4628, 'low': 34.4628, 'close': 34.4628, 'volume': 301.0}
[2025-12-17T17:10:17.435826] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 34.4489, 'high': 34.4489, 'low': 34.4489, 'close': 34.4489, 'volume': 235.0}
[2025-12-17T17:10:17.469169] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 34.45, 'high': 34.49, 'low': 34.45, 'close': 34.49, 'volume': 682.0}
[2025-12-17T17:10:17.503652] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 34.48, 'high': 34.48, 'low': 34.4, 'close': 34.4, 'volume': 1347.0}
[2025-12-17T17:10:17.521916] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 34.51, 'high': 34.51, 'low': 34.5, 'close': 34.5, 'volume': 440.0}
[2025-12-17T17:10:17.543665] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 34.5, 'high': 34.55, 'low': 34.49, 'close': 34.53, 'volume': 3173.0}
[2025-12-17T17:10:17.543835] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 34.37, 'high': 34.37, 'low': 34.37, 'close': 34.37, 'volume': 540.0}
[2025-12-17T17:10:17.544368] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 34.37, 'high': 34.37, 'low': 34.37, 'close': 34.37, 'volume': 488.0}
[2025-12-17T17:10:17.554921] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 34.36, 'high': 34.4, 'low': 34.36, 'close': 34.4, 'volume': 6131.0}
[2025-12-17T17:10:17.565266] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 34.4532, 'high': 34.4532, 'low': 34.4532, 'close': 34.4532, 'volume': 150.0}
[2025-12-17T17:10:17.590935] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 34.35, 'high': 34.35, 'low': 34.35, 'close': 34.35, 'volume': 102.0}
[2025-12-17T17:10:17.596539] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 34.38, 'high': 34.38, 'low': 34.38, 'close': 34.38, 'volume': 2127.0}
[2025-12-17T17:10:17.597158] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 34.37, 'high': 34.41, 'low': 34.37, 'close': 34.41, 'volume': 900.0}
[2025-12-17T17:10:17.597492] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 34.36, 'high': 34.36, 'low': 34.36, 'close': 34.36, 'volume': 427.0}
[2025-12-17T17:10:17.614457] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 34.37, 'high': 34.37, 'low': 34.37, 'close': 34.37, 'volume': 168.0}
[2025-12-17T17:10:17.642235] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-17T17:10:17.642343] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-17T17:10:17.615723] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 34.351, 'high': 34.39, 'low': 34.351, 'close': 34.39, 'volume': 1344.0}
[2025-12-17T17:10:17.642383] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-17T17:10:17.642823] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 34.405, 'high': 34.405, 'low': 34.4, 'close': 34.4, 'volume': 3000.0}
[2025-12-17T17:10:17.642949] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 34.335, 'high': 34.335, 'low': 34.335, 'close': 34.335, 'volume': 100.0}
[2025-12-17T17:10:17.643074] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 34.34, 'high': 34.34, 'low': 34.34, 'close': 34.34, 'volume': 400.0}
[2025-12-17T17:10:17.706824] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 34.3, 'high': 34.3, 'low': 34.29, 'close': 34.29, 'volume': 200.0}
[2025-12-17T17:10:17.723403] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.2312, 'close': 34.2312, 'volume': 300.0}
[2025-12-17T17:10:17.744055] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 34.18, 'high': 34.19, 'low': 34.18, 'close': 34.19, 'volume': 350.0}
[2025-12-17T17:10:17.744475] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 34.17, 'high': 34.1747, 'low': 34.17, 'close': 34.1747, 'volume': 3503.0}
[2025-12-17T17:10:17.750783] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 34.2, 'high': 34.205, 'low': 34.2, 'close': 34.205, 'volume': 1166.0}
[2025-12-17T17:10:17.766340] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 34.18, 'high': 34.1822, 'low': 34.18, 'close': 34.1822, 'volume': 1300.0}
[2025-12-17T17:10:17.776723] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 34.1637, 'high': 34.21, 'low': 34.162, 'close': 34.21, 'volume': 1335.0}
[2025-12-17T17:10:17.788824] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 34.24, 'high': 34.24, 'low': 34.24, 'close': 34.24, 'volume': 238.0}
[2025-12-17T17:10:17.801716] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 400.0}
[2025-12-17T17:10:17.811549] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 116.0}
[2025-12-17T17:10:17.822641] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 33.905, 'high': 33.905, 'low': 33.905, 'close': 33.905, 'volume': 100.0}
[2025-12-17T17:10:17.833195] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.8322, 'close': 33.8322, 'volume': 620.0}
[2025-12-17T17:10:17.833365] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 33.87, 'high': 33.87, 'low': 33.87, 'close': 33.87, 'volume': 720.0}
[2025-12-17T17:10:17.833510] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 33.7622, 'high': 33.78, 'low': 33.7622, 'close': 33.78, 'volume': 1505.0}
[2025-12-17T17:10:17.833701] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.78, 'close': 33.78, 'volume': 100.0}
[2025-12-17T17:10:17.833846] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.8, 'close': 33.8, 'volume': 186.0}
[2025-12-17T17:10:17.834006] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.64, 'close': 33.64, 'volume': 970.0}
[2025-12-17T17:10:17.834147] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.66, 'close': 33.66, 'volume': 101.0}
[2025-12-17T17:10:17.834305] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.64, 'close': 33.64, 'volume': 493.0}
[2025-12-17T17:10:17.834767] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 33.6562, 'high': 33.6562, 'low': 33.6562, 'close': 33.6562, 'volume': 100.0}
[2025-12-17T17:10:17.834874] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.65, 'close': 33.65, 'volume': 300.0}
[2025-12-17T17:10:17.834978] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.67, 'close': 33.67, 'volume': 300.0}
[2025-12-17T17:10:17.835080] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 33.75, 'high': 33.81, 'low': 33.75, 'close': 33.79, 'volume': 1050.0}
[2025-12-17T17:10:17.835180] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.86, 'close': 33.86, 'volume': 1028.0}
[2025-12-17T17:10:17.835282] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.82, 'close': 33.82, 'volume': 195.0}
[2025-12-17T17:10:17.835407] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 100.0}
[2025-12-17T17:10:17.835955] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 100.0}
[2025-12-17T17:10:17.836076] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 134.0}
[2025-12-17T17:10:17.836177] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 33.915, 'high': 33.915, 'low': 33.915, 'close': 33.915, 'volume': 204.0}
[2025-12-17T17:10:17.836346] [DEBUG] [LOCAL     ] AAP: Trimmed 112284 records to 111895 (keeping 300 days of data)
[2025-12-17T17:10:17.836277] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 33.72, 'high': 33.72, 'low': 33.72, 'close': 33.72, 'volume': 215.0}
[2025-12-17T17:10:17.836765] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 33.775, 'high': 33.795, 'low': 33.775, 'close': 33.78, 'volume': 1932.0}
[2025-12-17T17:10:17.836868] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.78, 'close': 33.78, 'volume': 200.0}
[2025-12-17T17:10:17.837177] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.8, 'close': 33.8, 'volume': 360.0}
[2025-12-17T17:10:17.837321] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 148.0}
[2025-12-17T17:10:17.837424] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.78, 'close': 33.78, 'volume': 100.0}
[2025-12-17T17:10:17.837524] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 33.71, 'high': 33.71, 'low': 33.71, 'close': 33.71, 'volume': 200.0}
[2025-12-17T17:10:17.837646] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 33.7258, 'high': 33.7258, 'low': 33.7258, 'close': 33.7258, 'volume': 150.0}
[2025-12-17T17:10:17.837772] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.74, 'close': 33.74, 'volume': 100.0}
[2025-12-17T17:10:17.837872] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 33.78, 'high': 33.78, 'low': 33.78, 'close': 33.78, 'volume': 100.0}
[2025-12-17T17:10:17.837975] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 33.88, 'high': 33.88, 'low': 33.88, 'close': 33.88, 'volume': 326.0}
[2025-12-17T17:10:17.838077] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 33.91, 'high': 33.91, 'low': 33.91, 'close': 33.91, 'volume': 200.0}
[2025-12-17T17:10:17.838175] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 34.0, 'close': 34.0, 'volume': 100.0}
[2025-12-17T17:10:17.838272] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 33.93, 'high': 33.93, 'low': 33.93, 'close': 33.93, 'volume': 285.0}
[2025-12-17T17:10:17.838371] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 33.95, 'high': 33.95, 'low': 33.94, 'close': 33.94, 'volume': 1681.0}
[2025-12-17T17:10:17.838469] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 33.96, 'high': 33.96, 'low': 33.96, 'close': 33.96, 'volume': 200.0}
[2025-12-17T17:10:17.838583] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 33.97, 'high': 33.97, 'low': 33.97, 'close': 33.97, 'volume': 100.0}
[2025-12-17T17:10:17.838715] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 33.94, 'high': 33.94, 'low': 33.94, 'close': 33.94, 'volume': 100.0}
[2025-12-17T17:10:17.838822] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 33.97, 'high': 33.97, 'low': 33.97, 'close': 33.97, 'volume': 100.0}
[2025-12-17T17:10:17.838923] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 33.94, 'high': 33.94, 'low': 33.94, 'close': 33.94, 'volume': 190.0}
[2025-12-17T17:10:17.839042] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 33.95, 'high': 33.95, 'low': 33.95, 'close': 33.95, 'volume': 330.0}
[2025-12-17T17:10:17.839358] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.86, 'close': 33.86, 'volume': 219.0}
[2025-12-17T17:10:17.839469] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.73, 'close': 33.73, 'volume': 407.0}
[2025-12-17T17:10:17.839597] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.74, 'close': 33.74, 'volume': 394.0}
[2025-12-17T17:10:17.839708] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.75, 'close': 33.75, 'volume': 268.0}
[2025-12-17T17:10:17.839811] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.68, 'close': 33.68, 'volume': 397.0}
[2025-12-17T17:10:17.839913] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 33.63, 'high': 33.64, 'low': 33.63, 'close': 33.63, 'volume': 412.0}
[2025-12-17T17:10:17.840014] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 33.48, 'high': 33.5, 'low': 33.41, 'close': 33.5, 'volume': 4353.0}
[2025-12-17T17:10:17.840120] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 33.51, 'high': 33.55, 'low': 33.51, 'close': 33.54, 'volume': 1711.0}
[2025-12-17T17:10:17.840162] [INFO ] [ORCH      ] AAPB: Adding 79 new records, updating 0 existing records.
[2025-12-17T17:10:17.913200] [INFO ] [ORCH      ] AAPB: Combined dataset has 42021 total records.
[2025-12-17T17:10:18.159705] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:18.303488] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.42 seconds).
[2025-12-17T17:10:18.370271] [DEBUG] [ORCH      ] AAPD: Retrieved 1445 records for 2025-12.
[2025-12-17T17:10:18.744935] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.02, 'close': 13.03, 'volume': 2162.0}
[2025-12-17T17:10:18.752772] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 13.01, 'high': 13.03, 'low': 13.005, 'close': 13.005, 'volume': 8825.0}
[2025-12-17T17:10:18.763665] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.0, 'close': 13.0, 'volume': 2210.0}
[2025-12-17T17:10:18.796711] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 12.99, 'close': 13.01, 'volume': 2053.0}
[2025-12-17T17:10:18.821509] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.01, 'volume': 578.0}
[2025-12-17T17:10:18.830540] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 13.005, 'high': 13.01, 'low': 12.9918, 'close': 13.0, 'volume': 2371.0}
[2025-12-17T17:10:18.832372] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-17T17:10:18.832776] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 13.0024, 'high': 13.01, 'low': 13.0018, 'close': 13.01, 'volume': 1900.0}
[2025-12-17T17:10:18.835868] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.015, 'volume': 2254.0}
[2025-12-17T17:10:18.837840] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.011, 'close': 13.011, 'volume': 1351.0}
[2025-12-17T17:10:18.842208] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 12.995, 'high': 13.0, 'low': 12.995, 'close': 13.0, 'volume': 401.0}
[2025-12-17T17:10:18.840939] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-17T17:10:18.842804] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-17T17:10:18.842946] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 13.005, 'high': 13.0102, 'low': 12.99, 'close': 12.99, 'volume': 4559.0}
[2025-12-17T17:10:18.843204] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 400.0}
[2025-12-17T17:10:18.884821] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 13.0, 'high': 13.0126, 'low': 13.0, 'close': 13.01, 'volume': 2331.0}
[2025-12-17T17:10:18.918930] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.985, 'close': 12.99, 'volume': 1859.0}
[2025-12-17T17:10:18.957468] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.015, 'volume': 550.0}
[2025-12-17T17:10:19.047702] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 13.018, 'high': 13.02, 'low': 13.015, 'close': 13.02, 'volume': 1250.0}
[2025-12-17T17:10:19.117956] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 7290.0}
[2025-12-17T17:10:19.150607] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 2059.0}
[2025-12-17T17:10:19.176324] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 1014.0}
[2025-12-17T17:10:19.188384] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 13.0249, 'high': 13.025, 'low': 13.01, 'close': 13.01, 'volume': 15645.0}
[2025-12-17T17:10:19.200610] [DEBUG] [LOCAL     ] AAPB: Trimmed 42021 records to 41959 (keeping 300 days of data)
[2025-12-17T17:10:19.200328] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.9981, 'close': 13.01, 'volume': 2180.0}
[2025-12-17T17:10:19.267715] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 2011.0}
[2025-12-17T17:10:19.268056] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 165.0}
[2025-12-17T17:10:19.268208] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 100.0}
[2025-12-17T17:10:19.268334] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 950.0}
[2025-12-17T17:10:19.268456] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 101.0}
[2025-12-17T17:10:19.268679] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2500.0}
[2025-12-17T17:10:19.350199] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2090.0}
[2025-12-17T17:10:19.359539] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 3503.0}
[2025-12-17T17:10:19.389317] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 415.0}
[2025-12-17T17:10:19.423148] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 13.022, 'high': 13.022, 'low': 13.022, 'close': 13.022, 'volume': 201.0}
[2025-12-17T17:10:19.444223] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 140.0}
[2025-12-17T17:10:19.498769] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 921.0}
[2025-12-17T17:10:19.508121] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 100.0}
[2025-12-17T17:10:19.536267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.015, 'close': 13.015, 'volume': 600.0}
[2025-12-17T17:10:19.538628] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 13.02, 'high': 13.025, 'low': 13.02, 'close': 13.02, 'volume': 1331.0}
[2025-12-17T17:10:19.559270] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 175.0}
[2025-12-17T17:10:19.578462] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 13.0001, 'high': 13.005, 'low': 13.0001, 'close': 13.005, 'volume': 1102.0}
[2025-12-17T17:10:19.582351] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 410.0}
[2025-12-17T17:10:19.590358] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 13.0279, 'high': 13.0279, 'low': 13.0279, 'close': 13.0279, 'volume': 385.0}
[2025-12-17T17:10:19.667231] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 3072.0}
[2025-12-17T17:10:19.696632] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 13.0132, 'high': 13.0132, 'low': 13.0132, 'close': 13.0132, 'volume': 3001.0}
[2025-12-17T17:10:19.702859] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 6200.0}
[2025-12-17T17:10:19.705992] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1651.0}
[2025-12-17T17:10:19.707934] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 100.0}
[2025-12-17T17:10:19.709826] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 301.0}
[2025-12-17T17:10:19.666713] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41959 records).
[2025-12-17T17:10:19.710861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 367.0}
[2025-12-17T17:10:19.715474] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 7350.0}
[2025-12-17T17:10:19.719147] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 422.0}
[2025-12-17T17:10:19.721980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 13.0478, 'high': 13.0478, 'low': 13.0478, 'close': 13.0478, 'volume': 300.0}
[2025-12-17T17:10:19.723494] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 13.0599, 'high': 13.0599, 'low': 13.0599, 'close': 13.0599, 'volume': 1000.0}
[2025-12-17T17:10:19.727543] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 13.0566, 'high': 13.0566, 'low': 13.0566, 'close': 13.0566, 'volume': 650.0}
[2025-12-17T17:10:19.731449] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 13.0685, 'high': 13.0685, 'low': 13.0685, 'close': 13.0685, 'volume': 419.0}
[2025-12-17T17:10:19.731837] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 2225.0}
[2025-12-17T17:10:19.732562] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 500.0}
[2025-12-17T17:10:19.732345] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-17T17:10:19.739931] [INFO ] [ORCH      ] Update Progress: 5/3584 symbols completed. AAPB took 4.7s. Estimated remaining: 3h 27m 45s. Rate: 17.2 symbols/min
[2025-12-17T17:10:19.735414] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 2500.0}
[2025-12-17T17:10:19.810103] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 264.0}
[2025-12-17T17:10:19.844690] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 500.0}
[2025-12-17T17:10:19.865016] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 100.0}
[2025-12-17T17:10:19.878869] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 701.0}
[2025-12-17T17:10:19.890658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 13.0879, 'high': 13.0879, 'low': 13.0879, 'close': 13.0879, 'volume': 905.0}
[2025-12-17T17:10:19.903264] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 557.0}
[2025-12-17T17:10:19.919263] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 190.0}
[2025-12-17T17:10:19.932856] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 208.0}
[2025-12-17T17:10:19.935158] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 550.0}
[2025-12-17T17:10:19.940749] [DEBUG] [LOCAL     ] AAP: Primary data saved (111895 records).
[2025-12-17T17:10:19.946535] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 13.1036, 'high': 13.1036, 'low': 13.1036, 'close': 13.1036, 'volume': 750.0}
[2025-12-17T17:10:19.951872] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-17T17:10:19.957425] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 13.102, 'high': 13.102, 'low': 13.102, 'close': 13.102, 'volume': 350.0}
[2025-12-17T17:10:19.962928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 375.0}
[2025-12-17T17:10:20.016129] [INFO ] [ORCH      ] Update Progress: 6/3584 symbols completed. AAP took 11.3s. Estimated remaining: 2h 55m 49s. Rate: 20.4 symbols/min
[2025-12-17T17:10:20.045801] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:20.051536] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 13.1036, 'high': 13.1036, 'low': 13.1036, 'close': 13.1036, 'volume': 3000.0}
[2025-12-17T17:10:20.083972] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 277.0}
[2025-12-17T17:10:20.113778] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 5300.0}
[2025-12-17T17:10:20.137421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 2436.0}
[2025-12-17T17:10:20.157791] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 13.13, 'high': 13.1351, 'low': 13.13, 'close': 13.13, 'volume': 17450.0}
[2025-12-17T17:10:20.172748] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1342.0}
[2025-12-17T17:10:20.179127] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 13.1397, 'high': 13.1397, 'low': 13.1397, 'close': 13.1397, 'volume': 476.0}
[2025-12-17T17:10:20.223487] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 8224.0}
[2025-12-17T17:10:20.247706] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 13.1399, 'high': 13.1399, 'low': 13.135, 'close': 13.135, 'volume': 453.0}
[2025-12-17T17:10:20.253930] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:20.254752] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 13.1301, 'high': 13.14, 'low': 13.1301, 'close': 13.14, 'volume': 11593.0}
[2025-12-17T17:10:20.255126] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 281.0}
[2025-12-17T17:10:20.255461] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 13.16, 'high': 13.161, 'low': 13.16, 'close': 13.161, 'volume': 4522.0}
[2025-12-17T17:10:20.255609] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 3404.0}
[2025-12-17T17:10:20.255780] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 13.145, 'high': 13.15, 'low': 13.145, 'close': 13.15, 'volume': 5200.0}
[2025-12-17T17:10:20.255913] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 600.0}
[2025-12-17T17:10:20.256131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.16, 'close': 13.16, 'volume': 28432.0}
[2025-12-17T17:10:20.256246] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 5200.0}
[2025-12-17T17:10:20.256389] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4610.0}
[2025-12-17T17:10:20.256502] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 13.1588, 'high': 13.16, 'low': 13.1588, 'close': 13.16, 'volume': 3039.0}
[2025-12-17T17:10:20.256633] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 13.16, 'high': 13.1644, 'low': 13.1558, 'close': 13.1644, 'volume': 1200.0}
[2025-12-17T17:10:20.256745] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 538.0}
[2025-12-17T17:10:20.257055] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 800.0}
[2025-12-17T17:10:20.257188] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 610.0}
[2025-12-17T17:10:20.257293] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 13.16, 'high': 13.1601, 'low': 13.16, 'close': 13.1601, 'volume': 500.0}
[2025-12-17T17:10:20.257422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 210.0}
[2025-12-17T17:10:20.257551] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 600.0}
[2025-12-17T17:10:20.257681] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 254.0}
[2025-12-17T17:10:20.257806] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 13.1555, 'high': 13.1555, 'low': 13.1555, 'close': 13.1555, 'volume': 176.0}
[2025-12-17T17:10:20.258024] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4793.0}
[2025-12-17T17:10:20.258134] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 6790.0}
[2025-12-17T17:10:20.258240] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 226.0}
[2025-12-17T17:10:20.258346] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 11780.0}
[2025-12-17T17:10:20.258452] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 177.0}
[2025-12-17T17:10:20.258556] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 13.1397, 'high': 13.14, 'low': 13.1397, 'close': 13.14, 'volume': 10190.0}
[2025-12-17T17:10:20.258714] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 13.14, 'high': 13.1402, 'low': 13.14, 'close': 13.14, 'volume': 18489.0}
[2025-12-17T17:10:20.258824] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 2054.0}
[2025-12-17T17:10:20.258959] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 13.1499, 'high': 13.1499, 'low': 13.1499, 'close': 13.1499, 'volume': 100.0}
[2025-12-17T17:10:20.259065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 3137.0}
[2025-12-17T17:10:20.259261] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 3366.0}
[2025-12-17T17:10:20.259368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 444.0}
[2025-12-17T17:10:20.259475] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 13.128, 'high': 13.128, 'low': 13.1256, 'close': 13.1256, 'volume': 400.0}
[2025-12-17T17:10:20.259594] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 4604.0}
[2025-12-17T17:10:20.259706] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1380.0}
[2025-12-17T17:10:20.259812] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 13.1291, 'high': 13.1291, 'low': 13.1291, 'close': 13.1291, 'volume': 110.0}
[2025-12-17T17:10:20.259938] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 200.0}
[2025-12-17T17:10:20.260047] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 617.0}
[2025-12-17T17:10:20.260192] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 500.0}
[2025-12-17T17:10:20.260319] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 500.0}
[2025-12-17T17:10:20.260547] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 13.1145, 'high': 13.1145, 'low': 13.1145, 'close': 13.1145, 'volume': 100.0}
[2025-12-17T17:10:20.260826] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}
[2025-12-17T17:10:20.260958] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}
[2025-12-17T17:10:20.261225] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 500.0}
[2025-12-17T17:10:20.261380] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 500.0}
[2025-12-17T17:10:20.261512] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-17T17:10:20.261697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 469.0}
[2025-12-17T17:10:20.261901] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 13.1297, 'high': 13.1297, 'low': 13.1297, 'close': 13.1297, 'volume': 150.0}
[2025-12-17T17:10:20.262010] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 2691.0}
[2025-12-17T17:10:20.262170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 385.0}
[2025-12-17T17:10:20.262378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 13.14, 'high': 13.1499, 'low': 13.14, 'close': 13.1499, 'volume': 200.0}
[2025-12-17T17:10:20.262487] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 850.0}
[2025-12-17T17:10:20.262626] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 100.0}
[2025-12-17T17:10:20.262773] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 105.0}
[2025-12-17T17:10:20.262968] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.125, 'close': 13.125, 'volume': 1000.0}
[2025-12-17T17:10:20.263078] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 13.1298, 'high': 13.1298, 'low': 13.1298, 'close': 13.1298, 'volume': 500.0}
[2025-12-17T17:10:20.263188] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1206.0}
[2025-12-17T17:10:20.263293] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 400.0}
[2025-12-17T17:10:20.263469] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 100.0}
[2025-12-17T17:10:20.263691] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 208.0}
[2025-12-17T17:10:20.263800] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 8800.0}
[2025-12-17T17:10:20.263907] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 100.0}
[2025-12-17T17:10:20.264045] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 300.0}
[2025-12-17T17:10:20.264152] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 13.1416, 'high': 13.1416, 'low': 13.1416, 'close': 13.1416, 'volume': 453.0}
[2025-12-17T17:10:20.264263] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}
[2025-12-17T17:10:20.264367] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 2200.0}
[2025-12-17T17:10:20.264702] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 13.1403, 'high': 13.1403, 'low': 13.1403, 'close': 13.1403, 'volume': 350.0}
[2025-12-17T17:10:20.264843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}
[2025-12-17T17:10:20.264951] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 185.0}
[2025-12-17T17:10:20.265053] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}
[2025-12-17T17:10:20.265162] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.1274, 'close': 13.1274, 'volume': 28054.0}
[2025-12-17T17:10:20.265340] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 410.0}
[2025-12-17T17:10:20.265508] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-17T17:10:20.265656] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 13.1237, 'high': 13.1237, 'low': 13.1237, 'close': 13.1237, 'volume': 1530.0}
[2025-12-17T17:10:20.265764] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 2300.0}
[2025-12-17T17:10:20.265884] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 410.0}
[2025-12-17T17:10:20.265988] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 250.0}
[2025-12-17T17:10:20.266092] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.091, 'close': 13.091, 'volume': 9425.0}
[2025-12-17T17:10:20.266202] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2676.0}
[2025-12-17T17:10:20.266320] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1294.0}
[2025-12-17T17:10:20.266441] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}
[2025-12-17T17:10:20.266544] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0}
[2025-12-17T17:10:20.293818] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 13.1, 'high': 13.1055, 'low': 13.1, 'close': 13.1055, 'volume': 16661.0}
[2025-12-17T17:10:20.294365] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1400.0}
[2025-12-17T17:10:20.294517] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 13.098, 'high': 13.098, 'low': 13.098, 'close': 13.098, 'volume': 150.0}
[2025-12-17T17:10:20.294656] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 13.0987, 'high': 13.0987, 'low': 13.0987, 'close': 13.0987, 'volume': 201.0}
[2025-12-17T17:10:20.294765] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 150.0}
[2025-12-17T17:10:20.294872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 13.0918, 'high': 13.0918, 'low': 13.0918, 'close': 13.0918, 'volume': 150.0}
[2025-12-17T17:10:20.294980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 8700.0}
[2025-12-17T17:10:20.295083] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 3400.0}
[2025-12-17T17:10:20.295187] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1495.0}
[2025-12-17T17:10:20.295479] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}
[2025-12-17T17:10:20.295614] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 950.0}
[2025-12-17T17:10:20.295747] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 13.1003, 'high': 13.1003, 'low': 13.1003, 'close': 13.1003, 'volume': 1005.0}
[2025-12-17T17:10:20.295860] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 10305.0}
[2025-12-17T17:10:20.295962] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 13.091, 'high': 13.0999, 'low': 13.091, 'close': 13.0999, 'volume': 900.0}
[2025-12-17T17:10:20.296091] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 29342.0}
[2025-12-17T17:10:20.296520] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.0998, 'close': 13.0998, 'volume': 2920.0}
[2025-12-17T17:10:20.296653] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 13.095, 'high': 13.098, 'low': 13.095, 'close': 13.098, 'volume': 500.0}
[2025-12-17T17:10:20.296760] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.0922, 'close': 13.0922, 'volume': 608.0}
[2025-12-17T17:10:20.296872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2104.0}
[2025-12-17T17:10:20.296987] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 400.0}
[2025-12-17T17:10:20.297147] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 230.0}
[2025-12-17T17:10:20.297255] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 700.0}
[2025-12-17T17:10:20.297423] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 250.0}
[2025-12-17T17:10:20.298172] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2361.0}
[2025-12-17T17:10:20.298727] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}
[2025-12-17T17:10:20.298890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 10600.0}
[2025-12-17T17:10:20.299036] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 3534.0}
[2025-12-17T17:10:20.299180] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}
[2025-12-17T17:10:20.299321] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1016.0}
[2025-12-17T17:10:20.299520] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 13.11, 'high': 13.1103, 'low': 13.11, 'close': 13.11, 'volume': 5955.0}
[2025-12-17T17:10:20.299843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1380.0}
[2025-12-17T17:10:20.299983] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 13.1101, 'high': 13.1101, 'low': 13.11, 'close': 13.11, 'volume': 2601.0}
[2025-12-17T17:10:20.300113] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 13.1077, 'high': 13.109, 'low': 13.1077, 'close': 13.109, 'volume': 250.0}
[2025-12-17T17:10:20.300245] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 634.0}
[2025-12-17T17:10:20.300506] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}
[2025-12-17T17:10:20.300732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 301.0}
[2025-12-17T17:10:20.300999] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 13.13, 'high': 13.145, 'low': 13.13, 'close': 13.145, 'volume': 3612.0}
[2025-12-17T17:10:20.301131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 313.0}
[2025-12-17T17:10:20.301251] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1428.0}
[2025-12-17T17:10:20.301380] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 123.0}
[2025-12-17T17:10:20.301528] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 22890.0}
[2025-12-17T17:10:20.301698] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 15738.0}
[2025-12-17T17:10:20.301890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 13.16, 'high': 13.175, 'low': 13.16, 'close': 13.175, 'volume': 600.0}
[2025-12-17T17:10:20.302149] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.1844, 'close': 13.19, 'volume': 24378.0}
[2025-12-17T17:10:20.302394] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.1701, 'close': 13.19, 'volume': 32740.0}
[2025-12-17T17:10:20.302455] [INFO ] [ORCH      ] AAPD: Adding 203 new records, updating 0 existing records.
[2025-12-17T17:10:20.351558] [DEBUG] [LOCAL     ] AAXJ: Loaded 85620 existing records from primary storage.
[2025-12-17T17:10:20.352385] [INFO ] [ORCH      ] AAXJ: Loaded 85620 existing records.
[2025-12-17T17:10:20.404363] [INFO ] [ORCH      ] AAPD: Combined dataset has 76535 total records.
[2025-12-17T17:10:20.505741] [DEBUG] [LOCAL     ] AB: Loaded 66548 existing records from primary storage.
[2025-12-17T17:10:20.538522] [INFO ] [ORCH      ] AB: Loaded 66548 existing records.
[2025-12-17T17:10:21.223786] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:21.478768] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-17T17:10:21.506086] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:21.520647] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-17T17:10:21.526563] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-17T17:10:21.675638] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-17T17:10:21.726598] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:21.772236] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-17T17:10:21.929272] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-17T17:10:22.010797] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-17T17:10:22.024876] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-17T17:10:22.026820] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-17T17:10:22.028489] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (4.74 seconds).
[2025-12-17T17:10:22.041457] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-17T17:10:22.513815] [DEBUG] [LOCAL     ] AAPD: Trimmed 76535 records to 76288 (keeping 300 days of data)
[2025-12-17T17:10:22.740623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 275.01, 'high': 275.59, 'low': 274.83, 'close': 275.59, 'volume': 647372.0}
[2025-12-17T17:10:22.741562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 275.52, 'high': 275.84, 'low': 275.0, 'close': 275.595, 'volume': 177971.0}
[2025-12-17T17:10:22.746093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 275.59, 'high': 275.93, 'low': 275.24, 'close': 275.72, 'volume': 142611.0}
[2025-12-17T17:10:22.763311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 275.755, 'high': 276.09, 'low': 275.5, 'close': 275.65, 'volume': 165486.0}
[2025-12-17T17:10:22.763644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 275.66, 'high': 275.77, 'low': 275.48, 'close': 275.74, 'volume': 86187.0}
[2025-12-17T17:10:22.763772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 275.74, 'high': 275.94, 'low': 275.58, 'close': 275.8, 'volume': 99154.0}
[2025-12-17T17:10:22.763891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 275.79, 'high': 275.88, 'low': 275.32, 'close': 275.54, 'volume': 89257.0}
[2025-12-17T17:10:22.764012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 275.5095, 'high': 275.78, 'low': 275.4, 'close': 275.485, 'volume': 80536.0}
[2025-12-17T17:10:22.764321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 275.485, 'high': 275.7, 'low': 275.19, 'close': 275.66, 'volume': 104518.0}
[2025-12-17T17:10:22.822267] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 275.68, 'high': 275.97, 'low': 275.65, 'close': 275.805, 'volume': 91777.0}
[2025-12-17T17:10:22.830361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 275.8057, 'high': 276.15, 'low': 275.53, 'close': 276.12, 'volume': 115224.0}
[2025-12-17T17:10:22.830546] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 276.12, 'high': 276.16, 'low': 275.7452, 'close': 275.815, 'volume': 81372.0}
[2025-12-17T17:10:22.859451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 275.815, 'high': 275.94, 'low': 275.54, 'close': 275.74, 'volume': 125557.0}
[2025-12-17T17:10:22.869663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 275.74, 'high': 276.11, 'low': 275.59, 'close': 275.78, 'volume': 125898.0}
[2025-12-17T17:10:22.875165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 275.79, 'high': 275.791, 'low': 275.432, 'close': 275.6101, 'volume': 58377.0}
[2025-12-17T17:10:22.877642] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 275.61, 'high': 275.62, 'low': 275.32, 'close': 275.39, 'volume': 87527.0}
[2025-12-17T17:10:22.877896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 275.36, 'high': 275.4816, 'low': 275.13, 'close': 275.14, 'volume': 75294.0}
[2025-12-17T17:10:22.878332] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 275.15, 'high': 275.53, 'low': 275.12, 'close': 275.29, 'volume': 99501.0}
[2025-12-17T17:10:22.878772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 275.26, 'high': 275.36, 'low': 275.17, 'close': 275.22, 'volume': 51508.0}
[2025-12-17T17:10:22.881305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 275.2, 'high': 275.7699, 'low': 275.18, 'close': 275.6, 'volume': 135183.0}
[2025-12-17T17:10:22.881733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 275.635, 'high': 275.99, 'low': 275.635, 'close': 275.7898, 'volume': 97779.0}
[2025-12-17T17:10:22.882110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 275.775, 'high': 275.8235, 'low': 275.3826, 'close': 275.45, 'volume': 100004.0}
[2025-12-17T17:10:22.884025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 275.455, 'high': 275.4575, 'low': 275.18, 'close': 275.265, 'volume': 50305.0}
[2025-12-17T17:10:22.887775] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 275.26, 'high': 275.32, 'low': 274.97, 'close': 275.075, 'volume': 97381.0}
[2025-12-17T17:10:22.901503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 275.1, 'high': 275.17, 'low': 274.97, 'close': 275.165, 'volume': 59231.0}
[2025-12-17T17:10:22.901870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 275.1568, 'high': 275.2832, 'low': 275.065, 'close': 275.2832, 'volume': 100160.0}
[2025-12-17T17:10:22.902552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 275.29, 'high': 275.37, 'low': 275.19, 'close': 275.32, 'volume': 90494.0}
[2025-12-17T17:10:22.902774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 275.3232, 'high': 275.55, 'low': 275.28, 'close': 275.42, 'volume': 131719.0}
[2025-12-17T17:10:22.902998] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 275.44, 'high': 275.67, 'low': 275.413, 'close': 275.545, 'volume': 93736.0}
[2025-12-17T17:10:22.962017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 275.55, 'high': 275.63, 'low': 275.17, 'close': 275.31, 'volume': 131188.0}
[2025-12-17T17:10:22.971560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 275.36, 'high': 275.45, 'low': 275.265, 'close': 275.355, 'volume': 120901.0}
[2025-12-17T17:10:22.972017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 275.37, 'high': 275.506, 'low': 275.28, 'close': 275.455, 'volume': 48751.0}
[2025-12-17T17:10:23.000772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 275.455, 'high': 275.68, 'low': 275.44, 'close': 275.67, 'volume': 77925.0}
[2025-12-17T17:10:23.001706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 275.7, 'high': 275.86, 'low': 275.564, 'close': 275.57, 'volume': 68347.0}
[2025-12-17T17:10:23.007149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 275.575, 'high': 275.61, 'low': 275.205, 'close': 275.345, 'volume': 62572.0}
[2025-12-17T17:10:23.018767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 275.3, 'high': 275.45, 'low': 275.22, 'close': 275.31, 'volume': 54321.0}
[2025-12-17T17:10:23.019538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 275.29, 'high': 275.51, 'low': 275.19, 'close': 275.2201, 'volume': 85471.0}
[2025-12-17T17:10:23.020133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 275.215, 'high': 275.3, 'low': 275.13, 'close': 275.145, 'volume': 44430.0}
[2025-12-17T17:10:23.020317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 275.16, 'high': 275.245, 'low': 275.0, 'close': 275.035, 'volume': 117017.0}
[2025-12-17T17:10:23.021299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 275.035, 'high': 275.26, 'low': 275.035, 'close': 275.1501, 'volume': 57799.0}
[2025-12-17T17:10:23.021730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 275.255, 'high': 275.43, 'low': 275.15, 'close': 275.33, 'volume': 79920.0}
[2025-12-17T17:10:23.050254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 275.36, 'high': 275.4, 'low': 275.13, 'close': 275.2218, 'volume': 58337.0}
[2025-12-17T17:10:23.050662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 275.24, 'high': 275.46, 'low': 275.24, 'close': 275.34, 'volume': 50468.0}
[2025-12-17T17:10:23.050843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 275.34, 'high': 275.61, 'low': 275.28, 'close': 275.5242, 'volume': 92266.0}
[2025-12-17T17:10:23.063944] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 275.5204, 'high': 275.537, 'low': 275.37, 'close': 275.395, 'volume': 55806.0}
[2025-12-17T17:10:23.052179] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-17T17:10:23.122868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 275.395, 'high': 275.51, 'low': 275.371, 'close': 275.395, 'volume': 37620.0}
[2025-12-17T17:10:23.153554] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 275.38, 'high': 275.5399, 'low': 275.38, 'close': 275.5, 'volume': 77435.0}
[2025-12-17T17:10:23.130226] [DEBUG] [ORCH      ] AAXJ: Retrieved 2172 records for 2025-12.
[2025-12-17T17:10:23.154685] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-17T17:10:23.177411] [DEBUG] [ORCH      ] AB: Retrieved 1583 records for 2025-12.
[2025-12-17T17:10:23.176978] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 275.53, 'high': 275.6, 'low': 275.35, 'close': 275.39, 'volume': 114936.0}
[2025-12-17T17:10:23.283950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 275.37, 'high': 275.53, 'low': 275.25, 'close': 275.45, 'volume': 60652.0}
[2025-12-17T17:10:23.284106] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76288 records).
[2025-12-17T17:10:23.363831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 275.41, 'high': 275.57, 'low': 275.36, 'close': 275.485, 'volume': 39737.0}
[2025-12-17T17:10:23.350150] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:15:00 - Old: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 2022.0}, New: {'open': 90.7062, 'high': 90.7161, 'low': 90.7062, 'close': 90.7062, 'volume': 2022.0}
[2025-12-17T17:10:23.376820] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-17T17:10:23.392746] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 275.4769, 'high': 275.68, 'low': 275.43, 'close': 275.55, 'volume': 94105.0}
[2025-12-17T17:10:23.393217] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:17:00 - Old: {'open': 92.07, 'high': 92.09, 'low': 92.065, 'close': 92.08, 'volume': 2248.0}, New: {'open': 90.9334, 'high': 90.9532, 'low': 90.9285, 'close': 90.9433, 'volume': 2248.0}
[2025-12-17T17:10:23.412948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 275.54, 'high': 275.65, 'low': 275.455, 'close': 275.53, 'volume': 52603.0}
[2025-12-17T17:10:23.407447] [INFO ] [ORCH      ] Update Progress: 7/3584 symbols completed. AAPD took 8.2s. Estimated remaining: 2h 59m 33s. Rate: 19.9 symbols/min
[2025-12-17T17:10:23.444285] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 275.53, 'high': 275.75, 'low': 275.49, 'close': 275.74, 'volume': 82553.0}
[2025-12-17T17:10:23.444789] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:42:00 - Old: {'open': 92.08, 'high': 92.1, 'low': 92.08, 'close': 92.09, 'volume': 1201.0}, New: {'open': 90.9433, 'high': 90.963, 'low': 90.9433, 'close': 90.9532, 'volume': 1201.0}
[2025-12-17T17:10:23.476647] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 275.72, 'high': 275.855, 'low': 275.705, 'close': 275.795, 'volume': 56820.0}
[2025-12-17T17:10:23.466062] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:30:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.67, 'close': 92.67, 'volume': 470.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.526, 'close': 91.526, 'volume': 470.0}
[2025-12-17T17:10:23.544242] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 275.78, 'high': 275.86, 'low': 275.54, 'close': 275.55, 'volume': 98891.0}
[2025-12-17T17:10:23.521559] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:04:00 - Old: {'open': 93.7, 'high': 93.78, 'low': 93.7, 'close': 93.78, 'volume': 3922.0}, New: {'open': 92.5433, 'high': 92.6223, 'low': 92.5433, 'close': 92.6223, 'volume': 3922.0}
[2025-12-17T17:10:23.581339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 275.54, 'high': 275.575, 'low': 275.35, 'close': 275.4068, 'volume': 55248.0}
[2025-12-17T17:10:23.592058] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:30:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 1080.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6174, 'close': 90.6174, 'volume': 1080.0}
[2025-12-17T17:10:23.603093] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:49:00 - Old: {'open': 93.135, 'high': 93.135, 'low': 93.135, 'close': 93.135, 'volume': 113.0}, New: {'open': 91.9853, 'high': 91.9853, 'low': 91.9853, 'close': 91.9853, 'volume': 113.0}
[2025-12-17T17:10:23.622890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 275.39, 'high': 275.47, 'low': 275.32, 'close': 275.37, 'volume': 48727.0}
[2025-12-17T17:10:23.607876] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 39.75, 'high': 39.85, 'low': 39.75, 'close': 39.85, 'volume': 6380.0}
[2025-12-17T17:10:23.629160] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 39.7952, 'high': 39.7952, 'low': 39.7952, 'close': 39.7952, 'volume': 935.0}
[2025-12-17T17:10:23.628945] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:33:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 1500.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6174, 'close': 90.6174, 'volume': 1500.0}
[2025-12-17T17:10:23.641271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 275.35, 'high': 275.42, 'low': 275.3, 'close': 275.315, 'volume': 40109.0}
[2025-12-17T17:10:23.641010] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.125, 'close': 40.125, 'volume': 351.0}
[2025-12-17T17:10:23.653319] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:59:00 - Old: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 437.0}, New: {'open': 92.5334, 'high': 92.5334, 'low': 92.5334, 'close': 92.5334, 'volume': 437.0}
[2025-12-17T17:10:23.652795] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 40.135, 'high': 40.135, 'low': 40.135, 'close': 40.135, 'volume': 2262.0}
[2025-12-17T17:10:23.653518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 275.3001, 'high': 275.53, 'low': 275.27, 'close': 275.5, 'volume': 38637.0}
[2025-12-17T17:10:23.685369] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 259.0}
[2025-12-17T17:10:23.685816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 275.505, 'high': 275.73, 'low': 275.43, 'close': 275.495, 'volume': 107263.0}
[2025-12-17T17:10:23.693083] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:18:00 - Old: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 1650.0}, New: {'open': 90.726, 'high': 90.7359, 'low': 90.726, 'close': 90.7359, 'volume': 1650.0}
[2025-12-17T17:10:23.694214] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:05:00 - Old: {'open': 92.1, 'high': 92.11, 'low': 92.07, 'close': 92.07, 'volume': 976.0}, New: {'open': 90.963, 'high': 90.9729, 'low': 90.9334, 'close': 90.9334, 'volume': 976.0}
[2025-12-17T17:10:23.693435] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 652.0}
[2025-12-17T17:10:23.693825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 275.47, 'high': 275.73, 'low': 275.41, 'close': 275.47, 'volume': 144100.0}
[2025-12-17T17:10:23.695089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 275.46, 'high': 275.55, 'low': 275.41, 'close': 275.41, 'volume': 42758.0}
[2025-12-17T17:10:23.694888] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:59:00 - Old: {'open': 92.78, 'high': 92.81, 'low': 92.78, 'close': 92.8, 'volume': 3715.0}, New: {'open': 91.6346, 'high': 91.6643, 'low': 91.6346, 'close': 91.6544, 'volume': 3715.0}
[2025-12-17T17:10:23.696040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 275.435, 'high': 275.435, 'low': 275.3, 'close': 275.3, 'volume': 38402.0}
[2025-12-17T17:10:23.695318] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 1031.0}
[2025-12-17T17:10:23.696791] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 275.315, 'high': 275.38, 'low': 275.17, 'close': 275.345, 'volume': 55416.0}
[2025-12-17T17:10:23.695853] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:07:00 - Old: {'open': 93.3, 'high': 93.31, 'low': 93.29, 'close': 93.31, 'volume': 3536.0}, New: {'open': 92.1482, 'high': 92.1581, 'low': 92.1383, 'close': 92.1581, 'volume': 3536.0}
[2025-12-17T17:10:23.731640] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:24:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 3450.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7359, 'close': 90.7359, 'volume': 3450.0}
[2025-12-17T17:10:23.731837] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 603.0}
[2025-12-17T17:10:23.731070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 275.325, 'high': 275.5, 'low': 275.32, 'close': 275.43, 'volume': 44117.0}
[2025-12-17T17:10:23.789867] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:23.763467] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:52:00 - Old: {'open': 92.37, 'high': 92.37, 'low': 92.34, 'close': 92.34, 'volume': 1055.0}, New: {'open': 91.2297, 'high': 91.2297, 'low': 91.2001, 'close': 91.2001, 'volume': 1055.0}
[2025-12-17T17:10:23.790798] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:05:00 - Old: {'open': 91.865, 'high': 91.87, 'low': 91.865, 'close': 91.87, 'volume': 2006.0}, New: {'open': 90.7309, 'high': 90.7359, 'low': 90.7309, 'close': 90.7359, 'volume': 2006.0}
[2025-12-17T17:10:23.790420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 275.44, 'high': 275.49, 'low': 275.28, 'close': 275.43, 'volume': 51874.0}
[2025-12-17T17:10:23.791044] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 370.0}
[2025-12-17T17:10:23.792076] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:03:00 - Old: {'open': 92.71, 'high': 92.72, 'low': 92.71, 'close': 92.72, 'volume': 450.0}, New: {'open': 91.5655, 'high': 91.5754, 'low': 91.5655, 'close': 91.5754, 'volume': 450.0}
[2025-12-17T17:10:23.791749] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 275.42, 'high': 275.44, 'low': 275.16, 'close': 275.29, 'volume': 104457.0}
[2025-12-17T17:10:23.792271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 275.2635, 'high': 275.4, 'low': 275.16, 'close': 275.355, 'volume': 75108.0}
[2025-12-17T17:10:23.791235] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.84, 'close': 39.84, 'volume': 260.0}
[2025-12-17T17:10:23.792435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 275.38, 'high': 275.535, 'low': 275.35, 'close': 275.38, 'volume': 67175.0}
[2025-12-17T17:10:23.792641] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 300.0}
[2025-12-17T17:10:23.792763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 275.41, 'high': 275.4501, 'low': 275.3, 'close': 275.4, 'volume': 78789.0}
[2025-12-17T17:10:23.792929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 275.36, 'high': 275.5898, 'low': 275.34, 'close': 275.551, 'volume': 67278.0}
[2025-12-17T17:10:23.793500] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 221.0}
[2025-12-17T17:10:23.793804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 275.56, 'high': 275.59, 'low': 275.33, 'close': 275.42, 'volume': 56901.0}
[2025-12-17T17:10:23.793341] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:32:00 - Old: {'open': 93.075, 'high': 93.075, 'low': 93.065, 'close': 93.065, 'volume': 540.0}, New: {'open': 91.926, 'high': 91.926, 'low': 91.9161, 'close': 91.9161, 'volume': 540.0}
[2025-12-17T17:10:23.793998] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 275.41, 'high': 275.47, 'low': 275.0851, 'close': 275.0851, 'volume': 88085.0}
[2025-12-17T17:10:23.794138] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 39.8401, 'high': 39.8401, 'low': 39.825, 'close': 39.825, 'volume': 7884.0}
[2025-12-17T17:10:23.794493] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:59:00 - Old: {'open': 93.145, 'high': 93.145, 'low': 93.145, 'close': 93.145, 'volume': 100.0}, New: {'open': 91.9951, 'high': 91.9951, 'low': 91.9951, 'close': 91.9951, 'volume': 100.0}
[2025-12-17T17:10:23.794756] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.8306, 'close': 39.8306, 'volume': 222.0}
[2025-12-17T17:10:23.795063] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 275.1084, 'high': 275.24, 'low': 275.07, 'close': 275.18, 'volume': 85154.0}
[2025-12-17T17:10:23.794927] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 223.0}
[2025-12-17T17:10:23.795439] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:14:00 - Old: {'open': 92.81, 'high': 92.81, 'low': 92.8, 'close': 92.8, 'volume': 494.0}, New: {'open': 91.6643, 'high': 91.6643, 'low': 91.6544, 'close': 91.6544, 'volume': 494.0}
[2025-12-17T17:10:23.795759] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 39.87, 'high': 39.88, 'low': 39.86, 'close': 39.88, 'volume': 853.0}
[2025-12-17T17:10:23.796262] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:15:00 - Old: {'open': 92.8, 'high': 92.82, 'low': 92.8, 'close': 92.8, 'volume': 4139.0}, New: {'open': 91.6544, 'high': 91.6741, 'low': 91.6544, 'close': 91.6544, 'volume': 4139.0}
[2025-12-17T17:10:23.796812] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:48:00 - Old: {'open': 92.145, 'high': 92.15, 'low': 92.145, 'close': 92.15, 'volume': 764.0}, New: {'open': 91.0075, 'high': 91.0124, 'low': 91.0075, 'close': 91.0124, 'volume': 764.0}
[2025-12-17T17:10:23.797258] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:50:00 - Old: {'open': 91.835, 'high': 91.845, 'low': 91.835, 'close': 91.84, 'volume': 2105.0}, New: {'open': 90.7013, 'high': 90.7112, 'low': 90.7013, 'close': 90.7062, 'volume': 2105.0}
[2025-12-17T17:10:23.795922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 275.18, 'high': 275.18, 'low': 274.94, 'close': 275.0151, 'volume': 181242.0}
[2025-12-17T17:10:23.796462] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 39.955, 'high': 39.955, 'low': 39.955, 'close': 39.955, 'volume': 140.0}
[2025-12-17T17:10:23.798126] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 39.9262, 'high': 39.9262, 'low': 39.9, 'close': 39.9, 'volume': 690.0}
[2025-12-17T17:10:23.798271] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.86, 'close': 39.86, 'volume': 995.0}
[2025-12-17T17:10:23.798396] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.8, 'close': 39.83, 'volume': 254.0}
[2025-12-17T17:10:23.798523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.83, 'close': 39.83, 'volume': 200.0}
[2025-12-17T17:10:23.798712] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 268.0}
[2025-12-17T17:10:23.798858] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.72, 'close': 39.72, 'volume': 967.0}
[2025-12-17T17:10:23.798985] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 39.7613, 'high': 39.7613, 'low': 39.7613, 'close': 39.7613, 'volume': 101.0}
[2025-12-17T17:10:23.799119] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 39.68, 'high': 39.81, 'low': 39.675, 'close': 39.7871, 'volume': 3450.0}
[2025-12-17T17:10:23.797817] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:17:00 - Old: {'open': 91.825, 'high': 91.825, 'low': 91.825, 'close': 91.825, 'volume': 601.0}, New: {'open': 90.6914, 'high': 90.6914, 'low': 90.6914, 'close': 90.6914, 'volume': 601.0}
[2025-12-17T17:10:23.799828] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 599.0}
[2025-12-17T17:10:23.797952] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 275.0, 'high': 275.01, 'low': 274.7, 'close': 274.86, 'volume': 83201.0}
[2025-12-17T17:10:23.800038] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 274.88, 'high': 274.9, 'low': 274.65, 'close': 274.77, 'volume': 65356.0}
[2025-12-17T17:10:23.799669] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:21:00 - Old: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 102.0}, New: {'open': 91.8519, 'high': 91.8519, 'low': 91.8519, 'close': 91.8519, 'volume': 102.0}
[2025-12-17T17:10:23.800193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 274.7751, 'high': 274.89, 'low': 274.73, 'close': 274.78, 'volume': 61661.0}
[2025-12-17T17:10:23.800502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 274.77, 'high': 275.0355, 'low': 274.77, 'close': 275.0355, 'volume': 82468.0}
[2025-12-17T17:10:23.800362] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 39.863, 'high': 39.863, 'low': 39.863, 'close': 39.863, 'volume': 111.0}
[2025-12-17T17:10:23.801093] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.69, 'close': 39.69, 'volume': 122.0}
[2025-12-17T17:10:23.800900] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:48:00 - Old: {'open': 91.93, 'high': 91.93, 'low': 91.93, 'close': 91.93, 'volume': 157.0}, New: {'open': 90.7951, 'high': 90.7951, 'low': 90.7951, 'close': 90.7951, 'volume': 157.0}
[2025-12-17T17:10:23.801721] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:46:00 - Old: {'open': 92.105, 'high': 92.11, 'low': 92.095, 'close': 92.11, 'volume': 1812.0}, New: {'open': 90.968, 'high': 90.9729, 'low': 90.9581, 'close': 90.9729, 'volume': 1812.0}
[2025-12-17T17:10:23.801288] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 275.03, 'high': 275.095, 'low': 274.82, 'close': 274.855, 'volume': 54045.0}
[2025-12-17T17:10:23.802414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 274.82, 'high': 274.85, 'low': 274.68, 'close': 274.72, 'volume': 49787.0}
[2025-12-17T17:10:23.802295] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:56:00 - Old: {'open': 93.565, 'high': 93.565, 'low': 93.55, 'close': 93.56, 'volume': 2237.0}, New: {'open': 92.41, 'high': 92.41, 'low': 92.3951, 'close': 92.405, 'volume': 2237.0}
[2025-12-17T17:10:23.802767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 274.72, 'high': 274.9, 'low': 274.64, 'close': 274.81, 'volume': 54856.0}
[2025-12-17T17:10:23.803126] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:01:00 - Old: {'open': 93.61, 'high': 93.62, 'low': 93.61, 'close': 93.61, 'volume': 452.0}, New: {'open': 92.4544, 'high': 92.4643, 'low': 92.4544, 'close': 92.4544, 'volume': 452.0}
[2025-12-17T17:10:23.802631] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.69, 'close': 39.69, 'volume': 215.0}
[2025-12-17T17:10:23.803732] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:45:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.02, 'close': 93.02, 'volume': 200.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8717, 'close': 91.8717, 'volume': 200.0}
[2025-12-17T17:10:23.803400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 274.8, 'high': 274.81, 'low': 274.55, 'close': 274.5601, 'volume': 67063.0}
[2025-12-17T17:10:23.803990] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.67, 'close': 39.67, 'volume': 217.0}
[2025-12-17T17:10:23.804315] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 39.841, 'high': 39.841, 'low': 39.841, 'close': 39.841, 'volume': 317.0}
[2025-12-17T17:10:23.804616] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.82, 'close': 39.82, 'volume': 1000.0}
[2025-12-17T17:10:23.804980] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:38:00 - Old: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.935, 'volume': 1728.0}, New: {'open': 90.7951, 'high': 90.8149, 'low': 90.7951, 'close': 90.8001, 'volume': 1728.0}
[2025-12-17T17:10:23.804465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 274.6, 'high': 274.63, 'low': 274.31, 'close': 274.3975, 'volume': 105822.0}
[2025-12-17T17:10:23.805300] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.8, 'close': 39.8, 'volume': 302.0}
[2025-12-17T17:10:23.805689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 274.38, 'high': 274.65, 'low': 274.38, 'close': 274.62, 'volume': 101049.0}
[2025-12-17T17:10:23.805529] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 39.825, 'high': 39.825, 'low': 39.825, 'close': 39.825, 'volume': 100.0}
[2025-12-17T17:10:23.806497] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.7, 'close': 39.7, 'volume': 734.0}
[2025-12-17T17:10:23.806068] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:55:00 - Old: {'open': 92.19, 'high': 92.19, 'low': 92.16, 'close': 92.16, 'volume': 602.0}, New: {'open': 91.0519, 'high': 91.0519, 'low': 91.0223, 'close': 91.0223, 'volume': 602.0}
[2025-12-17T17:10:23.806753] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 39.8415, 'high': 39.8415, 'low': 39.8415, 'close': 39.8415, 'volume': 100.0}
[2025-12-17T17:10:23.806337] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 274.64, 'high': 274.75, 'low': 274.515, 'close': 274.71, 'volume': 74978.0}
[2025-12-17T17:10:23.807292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 274.71, 'high': 274.77, 'low': 274.55, 'close': 274.64, 'volume': 53686.0}
[2025-12-17T17:10:23.807446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 274.68, 'high': 274.74, 'low': 274.54, 'close': 274.5901, 'volume': 61276.0}
[2025-12-17T17:10:23.807811] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.7, 'close': 39.7, 'volume': 220.0}
[2025-12-17T17:10:23.807669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 274.57, 'high': 274.8, 'low': 274.54, 'close': 274.59, 'volume': 91399.0}
[2025-12-17T17:10:23.807953] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.715, 'close': 39.715, 'volume': 100.0}
[2025-12-17T17:10:23.808162] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 274.62, 'high': 274.75, 'low': 274.56, 'close': 274.615, 'volume': 57769.0}
[2025-12-17T17:10:23.808367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 274.6, 'high': 274.9, 'low': 274.5718, 'close': 274.8325, 'volume': 71894.0}
[2025-12-17T17:10:23.808491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 39.85, 'high': 39.855, 'low': 39.84, 'close': 39.8435, 'volume': 5516.0}
[2025-12-17T17:10:23.808892] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 39.824, 'high': 39.824, 'low': 39.824, 'close': 39.824, 'volume': 271.0}
[2025-12-17T17:10:23.809095] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 40.0099, 'high': 40.0099, 'low': 40.0099, 'close': 40.0099, 'volume': 2602.0}
[2025-12-17T17:10:23.807111] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:59:00 - Old: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 783.0}, New: {'open': 91.4667, 'high': 91.4667, 'low': 91.4667, 'close': 91.4667, 'volume': 783.0}
[2025-12-17T17:10:23.808739] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 274.845, 'high': 274.94, 'low': 274.75, 'close': 274.78, 'volume': 73210.0}
[2025-12-17T17:10:23.809803] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:21:00 - Old: {'open': 91.97, 'high': 91.97, 'low': 91.96, 'close': 91.96, 'volume': 401.0}, New: {'open': 90.8346, 'high': 90.8346, 'low': 90.8248, 'close': 90.8248, 'volume': 401.0}
[2025-12-17T17:10:23.809327] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 274.785, 'high': 274.9, 'low': 274.74, 'close': 274.9, 'volume': 66001.0}
[2025-12-17T17:10:23.810128] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:54:00 - Old: {'open': 92.04, 'high': 92.07, 'low': 92.04, 'close': 92.07, 'volume': 4231.0}, New: {'open': 90.9038, 'high': 90.9334, 'low': 90.9038, 'close': 90.9334, 'volume': 4231.0}
[2025-12-17T17:10:23.810305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 39.8694, 'high': 39.8694, 'low': 39.8694, 'close': 39.8694, 'volume': 741.0}
[2025-12-17T17:10:23.810857] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:00:00 - Old: {'open': 92.99, 'high': 93.01, 'low': 92.99, 'close': 93.01, 'volume': 1814.0}, New: {'open': 91.8421, 'high': 91.8618, 'low': 91.8421, 'close': 91.8618, 'volume': 1814.0}
[2025-12-17T17:10:23.811088] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.76, 'close': 39.76, 'volume': 217.0}
[2025-12-17T17:10:23.810538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 274.925, 'high': 275.0, 'low': 274.75, 'close': 274.97, 'volume': 63590.0}
[2025-12-17T17:10:23.811439] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:07:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 425.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 425.0}
[2025-12-17T17:10:23.811667] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 227.0}
[2025-12-17T17:10:23.812259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 274.97, 'high': 274.97, 'low': 274.81, 'close': 274.8901, 'volume': 88552.0}
[2025-12-17T17:10:23.812067] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:12:00 - Old: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 312.0}, New: {'open': 91.4272, 'high': 91.4272, 'low': 91.4272, 'close': 91.4272, 'volume': 312.0}
[2025-12-17T17:10:23.812419] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 39.745, 'high': 39.745, 'low': 39.745, 'close': 39.745, 'volume': 112.0}
[2025-12-17T17:10:23.813181] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:41:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 491.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 491.0}
[2025-12-17T17:10:23.812631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 274.916, 'high': 275.07, 'low': 274.91, 'close': 275.0, 'volume': 83755.0}
[2025-12-17T17:10:23.813671] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:26:00 - Old: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 3069.0}, New: {'open': 90.8544, 'high': 90.8741, 'low': 90.8544, 'close': 90.8544, 'volume': 3069.0}
[2025-12-17T17:10:23.813802] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 39.8938, 'high': 39.8938, 'low': 39.8938, 'close': 39.8938, 'volume': 250.0}
[2025-12-17T17:10:23.814489] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:03:00 - Old: {'open': 91.99, 'high': 92.015, 'low': 91.99, 'close': 92.01, 'volume': 3223.0}, New: {'open': 90.8544, 'high': 90.8791, 'low': 90.8544, 'close': 90.8741, 'volume': 3223.0}
[2025-12-17T17:10:23.814175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 275.02, 'high': 275.03, 'low': 274.71, 'close': 274.735, 'volume': 68688.0}
[2025-12-17T17:10:23.814721] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 108.0}
[2025-12-17T17:10:23.815056] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 39.75, 'high': 39.875, 'low': 39.75, 'close': 39.875, 'volume': 410.0}
[2025-12-17T17:10:23.815640] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:44:00 - Old: {'open': 93.19, 'high': 93.26, 'low': 93.19, 'close': 93.26, 'volume': 3506.0}, New: {'open': 92.0396, 'high': 92.1087, 'low': 92.0396, 'close': 92.1087, 'volume': 3506.0}
[2025-12-17T17:10:23.815800] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 424.0}
[2025-12-17T17:10:23.814875] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 274.74, 'high': 274.79, 'low': 274.59, 'close': 274.66, 'volume': 65909.0}
[2025-12-17T17:10:23.816376] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.88, 'close': 39.88, 'volume': 1000.0}
[2025-12-17T17:10:23.816192] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:59:00 - Old: {'open': 91.68, 'high': 91.68, 'low': 91.63, 'close': 91.638, 'volume': 3326.0}, New: {'open': 90.5482, 'high': 90.5482, 'low': 90.4988, 'close': 90.5067, 'volume': 3326.0}
[2025-12-17T17:10:23.816653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 274.7, 'high': 274.8301, 'low': 274.52, 'close': 274.8301, 'volume': 72992.0}
[2025-12-17T17:10:23.817028] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 274.835, 'high': 274.84, 'low': 274.69, 'close': 274.74, 'volume': 84177.0}
[2025-12-17T17:10:23.817435] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:12:00 - Old: {'open': 93.8, 'high': 93.84, 'low': 93.8, 'close': 93.84, 'volume': 2015.0}, New: {'open': 92.6421, 'high': 92.6816, 'low': 92.6421, 'close': 92.6816, 'volume': 2015.0}
[2025-12-17T17:10:23.817162] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 274.705, 'high': 274.85, 'low': 274.56, 'close': 274.59, 'volume': 83161.0}
[2025-12-17T17:10:23.816817] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 102.0}
[2025-12-17T17:10:23.817738] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:43:00 - Old: {'open': 93.87, 'high': 93.88, 'low': 93.87, 'close': 93.875, 'volume': 1781.0}, New: {'open': 92.7112, 'high': 92.7211, 'low': 92.7112, 'close': 92.7161, 'volume': 1781.0}
[2025-12-17T17:10:23.818263] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 39.77, 'high': 39.78, 'low': 39.7515, 'close': 39.7515, 'volume': 872.0}
[2025-12-17T17:10:23.818404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.88, 'close': 39.88, 'volume': 108.0}
[2025-12-17T17:10:23.817952] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 274.58, 'high': 274.64, 'low': 274.34, 'close': 274.39, 'volume': 74847.0}
[2025-12-17T17:10:23.818891] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:09:00 - Old: {'open': 92.6729, 'high': 92.6729, 'low': 92.67, 'close': 92.67, 'volume': 284.0}, New: {'open': 91.5289, 'high': 91.5289, 'low': 91.526, 'close': 91.526, 'volume': 284.0}
[2025-12-17T17:10:23.819026] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 39.8, 'high': 39.8345, 'low': 39.75, 'close': 39.75, 'volume': 2601.0}
[2025-12-17T17:10:23.819240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 274.4, 'high': 274.42, 'low': 274.215, 'close': 274.23, 'volume': 80067.0}
[2025-12-17T17:10:23.819635] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 274.22, 'high': 274.24, 'low': 274.09, 'close': 274.12, 'volume': 101105.0}
[2025-12-17T17:10:23.819504] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.71, 'close': 39.7301, 'volume': 570.0}
[2025-12-17T17:10:23.820120] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:41:00 - Old: {'open': 92.965, 'high': 92.99, 'low': 92.965, 'close': 92.99, 'volume': 1846.0}, New: {'open': 91.8174, 'high': 91.8421, 'low': 91.8174, 'close': 91.8421, 'volume': 1846.0}
[2025-12-17T17:10:23.819778] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 274.1, 'high': 274.1201, 'low': 273.8, 'close': 273.85, 'volume': 121412.0}
[2025-12-17T17:10:23.820312] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 273.84, 'high': 273.86, 'low': 273.55, 'close': 273.77, 'volume': 129844.0}
[2025-12-17T17:10:23.820448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 273.755, 'high': 273.755, 'low': 273.465, 'close': 273.4901, 'volume': 101121.0}
[2025-12-17T17:10:23.820619] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 130.0}
[2025-12-17T17:10:23.821205] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:00:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.8, 'close': 91.8, 'volume': 4591.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6667, 'close': 90.6667, 'volume': 4591.0}
[2025-12-17T17:10:23.820791] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.67, 'close': 39.67, 'volume': 586.0}
[2025-12-17T17:10:23.820905] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 273.51, 'high': 273.78, 'low': 273.51, 'close': 273.75, 'volume': 101761.0}
[2025-12-17T17:10:23.821517] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 39.7314, 'high': 39.7314, 'low': 39.7314, 'close': 39.7314, 'volume': 211.0}
[2025-12-17T17:10:23.821677] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 39.6601, 'high': 39.6601, 'low': 39.6601, 'close': 39.6601, 'volume': 444.0}
[2025-12-17T17:10:23.822000] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:47:00 - Old: {'open': 91.94, 'high': 91.94, 'low': 91.92, 'close': 91.92, 'volume': 1759.0}, New: {'open': 90.805, 'high': 90.805, 'low': 90.7853, 'close': 90.7853, 'volume': 1759.0}
[2025-12-17T17:10:23.822196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 273.77, 'high': 273.92, 'low': 273.57, 'close': 273.57, 'volume': 85883.0}
[2025-12-17T17:10:23.822382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 273.5765, 'high': 273.64, 'low': 273.48, 'close': 273.515, 'volume': 88529.0}
[2025-12-17T17:10:23.822733] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:22:00 - Old: {'open': 91.85, 'high': 91.86, 'low': 91.85, 'close': 91.86, 'volume': 3371.0}, New: {'open': 90.7161, 'high': 90.726, 'low': 90.7161, 'close': 90.726, 'volume': 3371.0}
[2025-12-17T17:10:23.823000] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 39.7407, 'high': 39.7407, 'low': 39.7407, 'close': 39.7407, 'volume': 750.0}
[2025-12-17T17:10:23.823510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 273.52, 'high': 273.53, 'low': 273.3, 'close': 273.41, 'volume': 95006.0}
[2025-12-17T17:10:23.823381] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:22:00 - Old: {'open': 92.21, 'high': 92.21, 'low': 92.2, 'close': 92.2, 'volume': 865.0}, New: {'open': 91.0717, 'high': 91.0717, 'low': 91.0618, 'close': 91.0618, 'volume': 865.0}
[2025-12-17T17:10:23.824036] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:24:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.835, 'close': 93.835, 'volume': 3312.0}, New: {'open': 92.7013, 'high': 92.7013, 'low': 92.6766, 'close': 92.6766, 'volume': 3312.0}
[2025-12-17T17:10:23.824218] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 39.7272, 'high': 39.7272, 'low': 39.7272, 'close': 39.7272, 'volume': 814.0}
[2025-12-17T17:10:23.824711] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:00:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 147.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 147.0}
[2025-12-17T17:10:23.825294] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.65, 'close': 39.65, 'volume': 984.0}
[2025-12-17T17:10:23.825034] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:16:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.095, 'close': 93.11, 'volume': 607.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9458, 'close': 91.9606, 'volume': 607.0}
[2025-12-17T17:10:23.825454] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 192.0}
[2025-12-17T17:10:23.824387] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 273.4, 'high': 273.42, 'low': 273.16, 'close': 273.22, 'volume': 91082.0}
[2025-12-17T17:10:23.825787] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:36:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.89, 'close': 92.93, 'volume': 6410.0}, New: {'open': 91.8025, 'high': 91.8025, 'low': 91.7433, 'close': 91.7828, 'volume': 6410.0}
[2025-12-17T17:10:23.825994] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 39.6976, 'high': 39.6976, 'low': 39.6976, 'close': 39.6976, 'volume': 295.0}
[2025-12-17T17:10:23.826421] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:47:00 - Old: {'open': 92.82, 'high': 92.82, 'low': 92.8, 'close': 92.8, 'volume': 224.0}, New: {'open': 91.6741, 'high': 91.6741, 'low': 91.6544, 'close': 91.6544, 'volume': 224.0}
[2025-12-17T17:10:23.826821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 273.22, 'high': 273.25, 'low': 273.04, 'close': 273.15, 'volume': 112891.0}
[2025-12-17T17:10:23.845858] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:20:00 - Old: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 722.0}, New: {'open': 91.526, 'high': 91.526, 'low': 91.526, 'close': 91.526, 'volume': 722.0}
[2025-12-17T17:10:23.846057] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 273.17, 'high': 273.55, 'low': 273.14, 'close': 273.5184, 'volume': 103986.0}
[2025-12-17T17:10:23.846472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 273.51, 'high': 273.62, 'low': 273.26, 'close': 273.345, 'volume': 108405.0}
[2025-12-17T17:10:23.846622] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 273.345, 'high': 273.515, 'low': 273.27, 'close': 273.44, 'volume': 90978.0}
[2025-12-17T17:10:23.847099] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:08:00 - Old: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.1, 'volume': 1201.0}, New: {'open': 91.9458, 'high': 91.9507, 'low': 91.9408, 'close': 91.9507, 'volume': 1201.0}
[2025-12-17T17:10:23.846223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 39.64, 'high': 39.64, 'low': 39.6, 'close': 39.62, 'volume': 973.0}
[2025-12-17T17:10:23.847279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 273.44, 'high': 273.78, 'low': 273.373, 'close': 273.7, 'volume': 77916.0}
[2025-12-17T17:10:23.847696] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:55:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 161.0}, New: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 161.0}
[2025-12-17T17:10:23.848083] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:52:00 - Old: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.815, 'volume': 1605.0}, New: {'open': 90.6766, 'high': 90.6865, 'low': 90.6766, 'close': 90.6816, 'volume': 1605.0}
[2025-12-17T17:10:23.848388] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 39.6273, 'high': 39.6273, 'low': 39.6273, 'close': 39.6273, 'volume': 300.0}
[2025-12-17T17:10:23.848776] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:27:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 146.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 146.0}
[2025-12-17T17:10:23.848216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 273.715, 'high': 273.8, 'low': 273.55, 'close': 273.75, 'volume': 72825.0}
[2025-12-17T17:10:23.849035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 39.635, 'high': 39.635, 'low': 39.58, 'close': 39.58, 'volume': 410.0}
[2025-12-17T17:10:23.849334] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 273.73, 'high': 273.78, 'low': 273.48, 'close': 273.48, 'volume': 63828.0}
[2025-12-17T17:10:23.849214] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 39.6485, 'high': 39.6485, 'low': 39.6438, 'close': 39.6438, 'volume': 346.0}
[2025-12-17T17:10:23.849625] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 39.635, 'high': 39.635, 'low': 39.635, 'close': 39.635, 'volume': 250.0}
[2025-12-17T17:10:23.850115] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:12:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.03, 'volume': 1412.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.884, 'close': 90.8939, 'volume': 1412.0}
[2025-12-17T17:10:23.850241] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.58, 'close': 39.58, 'volume': 185.0}
[2025-12-17T17:10:23.849505] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 273.5, 'high': 273.66, 'low': 273.49, 'close': 273.49, 'volume': 70629.0}
[2025-12-17T17:10:23.850403] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 210.0}
[2025-12-17T17:10:23.850608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 273.49, 'high': 273.49, 'low': 273.28, 'close': 273.3668, 'volume': 58852.0}
[2025-12-17T17:10:23.851092] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 39.5904, 'high': 39.5904, 'low': 39.5904, 'close': 39.5904, 'volume': 289.0}
[2025-12-17T17:10:23.850926] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:41:00 - Old: {'open': 91.85, 'high': 91.86, 'low': 91.84, 'close': 91.86, 'volume': 583.0}, New: {'open': 90.7161, 'high': 90.726, 'low': 90.7062, 'close': 90.726, 'volume': 583.0}
[2025-12-17T17:10:23.851747] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:33:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.835, 'close': 91.845, 'volume': 2837.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7013, 'close': 90.7112, 'volume': 2837.0}
[2025-12-17T17:10:23.851921] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 39.585, 'high': 39.585, 'low': 39.585, 'close': 39.585, 'volume': 225.0}
[2025-12-17T17:10:23.852386] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:52:00 - Old: {'open': 92.59, 'high': 92.61, 'low': 92.59, 'close': 92.6, 'volume': 1683.0}, New: {'open': 91.447, 'high': 91.4667, 'low': 91.447, 'close': 91.4569, 'volume': 1683.0}
[2025-12-17T17:10:23.851366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 273.3583, 'high': 273.46, 'low': 273.2, 'close': 273.26, 'volume': 56885.0}
[2025-12-17T17:10:23.852063] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 201.0}
[2025-12-17T17:10:23.852825] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:11:00 - Old: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 200.0}, New: {'open': 90.9235, 'high': 90.9235, 'low': 90.9235, 'close': 90.9235, 'volume': 200.0}
[2025-12-17T17:10:23.853062] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.51, 'close': 39.51, 'volume': 1453.0}
[2025-12-17T17:10:23.853404] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:39:00 - Old: {'open': 91.92, 'high': 91.92, 'low': 91.9, 'close': 91.92, 'volume': 3160.0}, New: {'open': 90.7853, 'high': 90.7853, 'low': 90.7655, 'close': 90.7853, 'volume': 3160.0}
[2025-12-17T17:10:23.853536] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.19, 'close': 39.32, 'volume': 15555.0}
[2025-12-17T17:10:23.854298] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 136.0}
[2025-12-17T17:10:23.854143] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:41:00 - Old: {'open': 91.8405, 'high': 91.8405, 'low': 91.825, 'close': 91.83, 'volume': 2808.0}, New: {'open': 90.7067, 'high': 90.7067, 'low': 90.6914, 'close': 90.6964, 'volume': 2808.0}
[2025-12-17T17:10:23.854870] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:10:00 - Old: {'open': 93.03, 'high': 93.06, 'low': 93.03, 'close': 93.06, 'volume': 300.0}, New: {'open': 91.8816, 'high': 91.9112, 'low': 91.8816, 'close': 91.9112, 'volume': 300.0}
[2025-12-17T17:10:23.855019] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 39.285, 'high': 39.285, 'low': 39.285, 'close': 39.285, 'volume': 417.0}
[2025-12-17T17:10:23.855452] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:34:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 275.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 275.0}
[2025-12-17T17:10:23.855137] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 39.2531, 'high': 39.26, 'low': 39.12, 'close': 39.23, 'volume': 7815.0}
[2025-12-17T17:10:23.855825] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:27:00 - Old: {'open': 91.735, 'high': 91.75, 'low': 91.73, 'close': 91.75, 'volume': 2062.0}, New: {'open': 90.6025, 'high': 90.6174, 'low': 90.5976, 'close': 90.6174, 'volume': 2062.0}
[2025-12-17T17:10:23.856278] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:41:00 - Old: {'open': 91.75, 'high': 91.77, 'low': 91.75, 'close': 91.77, 'volume': 1820.0}, New: {'open': 90.6174, 'high': 90.6371, 'low': 90.6174, 'close': 90.6371, 'volume': 1820.0}
[2025-12-17T17:10:23.855974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.14, 'close': 39.1545, 'volume': 7464.0}
[2025-12-17T17:10:23.857689] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.15, 'close': 39.15, 'volume': 488.0}
[2025-12-17T17:10:23.853705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 273.25, 'high': 273.26, 'low': 273.0159, 'close': 273.0227, 'volume': 54730.0}
[2025-12-17T17:10:23.858412] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:51:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 116.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 116.0}
[2025-12-17T17:10:23.858685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 273.025, 'high': 273.24, 'low': 272.97, 'close': 273.22, 'volume': 125692.0}
[2025-12-17T17:10:23.857964] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 198.0}
[2025-12-17T17:10:23.858857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 273.235, 'high': 273.2561, 'low': 273.05, 'close': 273.12, 'volume': 72884.0}
[2025-12-17T17:10:23.859096] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 39.16, 'high': 39.18, 'low': 39.12, 'close': 39.12, 'volume': 1610.0}
[2025-12-17T17:10:23.859642] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:00:00 - Old: {'open': 92.04, 'high': 92.155, 'low': 92.04, 'close': 92.155, 'volume': 3607.0}, New: {'open': 90.9038, 'high': 91.0174, 'low': 90.9038, 'close': 91.0174, 'volume': 3607.0}
[2025-12-17T17:10:23.859778] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 273.1, 'high': 273.14, 'low': 272.88, 'close': 272.94, 'volume': 65774.0}
[2025-12-17T17:10:23.860319] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:37:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 100.0}, New: {'open': 92.005, 'high': 92.005, 'low': 92.005, 'close': 92.005, 'volume': 100.0}
[2025-12-17T17:10:23.860520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 272.94, 'high': 273.18, 'low': 272.925, 'close': 273.165, 'volume': 71440.0}
[2025-12-17T17:10:23.860886] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:25:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.155, 'close': 93.155, 'volume': 218.0}, New: {'open': 92.01, 'high': 92.01, 'low': 92.005, 'close': 92.005, 'volume': 218.0}
[2025-12-17T17:10:23.860005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 39.155, 'high': 39.19, 'low': 39.11, 'close': 39.12, 'volume': 2536.0}
[2025-12-17T17:10:23.879228] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 273.165, 'high': 273.24, 'low': 272.97, 'close': 272.99, 'volume': 64404.0}
[2025-12-17T17:10:23.878976] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 498.0}
[2025-12-17T17:10:23.883072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 272.9865, 'high': 272.99, 'low': 272.85, 'close': 272.9701, 'volume': 59380.0}
[2025-12-17T17:10:23.882897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.11, 'close': 39.12, 'volume': 1468.0}
[2025-12-17T17:10:23.882619] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:03:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 598.0}, New: {'open': 91.7927, 'high': 91.7927, 'low': 91.7828, 'close': 91.7927, 'volume': 598.0}
[2025-12-17T17:10:23.883707] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:57:00 - Old: {'open': 92.16, 'high': 92.16, 'low': 92.12, 'close': 92.12, 'volume': 3427.0}, New: {'open': 91.0223, 'high': 91.0223, 'low': 90.9828, 'close': 90.9828, 'volume': 3427.0}
[2025-12-17T17:10:23.883870] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 105.0}
[2025-12-17T17:10:23.884032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 272.9651, 'high': 272.98, 'low': 272.79, 'close': 272.92, 'volume': 61194.0}
[2025-12-17T17:10:23.886289] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.04, 'close': 39.15, 'volume': 5260.0}
[2025-12-17T17:10:23.886458] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.1, 'close': 39.12, 'volume': 1139.0}
[2025-12-17T17:10:23.886662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 272.91, 'high': 272.95, 'low': 272.7301, 'close': 272.85, 'volume': 49594.0}
[2025-12-17T17:10:23.886126] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:54:00 - Old: {'open': 92.12, 'high': 92.15, 'low': 92.12, 'close': 92.15, 'volume': 259.0}, New: {'open': 90.9828, 'high': 91.0124, 'low': 90.9828, 'close': 91.0124, 'volume': 259.0}
[2025-12-17T17:10:23.885636] [DEBUG] [LOCAL     ] ABCB: Loaded 66134 existing records from primary storage.
[2025-12-17T17:10:23.886847] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 39.125, 'high': 39.125, 'low': 39.125, 'close': 39.125, 'volume': 400.0}
[2025-12-17T17:10:23.887050] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 272.86, 'high': 272.97, 'low': 272.83, 'close': 272.97, 'volume': 57650.0}
[2025-12-17T17:10:23.888052] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 39.12, 'high': 39.14, 'low': 39.11, 'close': 39.11, 'volume': 1943.0}
[2025-12-17T17:10:23.887912] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:50:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.735, 'close': 91.75, 'volume': 2849.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6025, 'close': 90.6174, 'volume': 2849.0}
[2025-12-17T17:10:23.888603] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:23:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 274.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 274.0}
[2025-12-17T17:10:23.888791] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 272.95, 'high': 273.18, 'low': 272.94, 'close': 273.0, 'volume': 61799.0}
[2025-12-17T17:10:23.888935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 273.02, 'high': 273.03, 'low': 272.8501, 'close': 272.91, 'volume': 60299.0}
[2025-12-17T17:10:23.889127] [INFO ] [ORCH      ] ABCB: Loaded 66134 existing records.
[2025-12-17T17:10:23.889702] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 39.1297, 'high': 39.1297, 'low': 39.12, 'close': 39.12, 'volume': 355.0}
[2025-12-17T17:10:23.889493] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:35:00 - Old: {'open': 93.115, 'high': 93.16, 'low': 93.115, 'close': 93.16, 'volume': 364.0}, New: {'open': 91.9655, 'high': 92.01, 'low': 91.9655, 'close': 92.01, 'volume': 364.0}
[2025-12-17T17:10:23.890017] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:04:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 484.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9013, 'close': 91.9013, 'volume': 484.0}
[2025-12-17T17:10:23.895450] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 39.132, 'high': 39.132, 'low': 39.132, 'close': 39.132, 'volume': 100.0}
[2025-12-17T17:10:23.895650] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 272.93, 'high': 272.97, 'low': 272.86, 'close': 272.9, 'volume': 37277.0}
[2025-12-17T17:10:23.903352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 272.89, 'high': 273.07, 'low': 272.85, 'close': 273.01, 'volume': 44007.0}
[2025-12-17T17:10:23.903186] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:45:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 445.0}, New: {'open': 91.6544, 'high': 91.6544, 'low': 91.6544, 'close': 91.6544, 'volume': 445.0}
[2025-12-17T17:10:23.913644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 39.141, 'high': 39.141, 'low': 39.141, 'close': 39.141, 'volume': 147.0}
[2025-12-17T17:10:23.929058] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:28:00 - Old: {'open': 91.96, 'high': 91.97, 'low': 91.96, 'close': 91.97, 'volume': 384.0}, New: {'open': 90.8248, 'high': 90.8346, 'low': 90.8248, 'close': 90.8346, 'volume': 384.0}
[2025-12-17T17:10:23.940836] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:14:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 319.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9408, 'close': 91.9408, 'volume': 319.0}
[2025-12-17T17:10:23.941048] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 150.0}
[2025-12-17T17:10:23.950322] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 273.03, 'high': 273.08, 'low': 272.795, 'close': 272.805, 'volume': 52944.0}
[2025-12-17T17:10:23.965903] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 39.1359, 'high': 39.1359, 'low': 39.135, 'close': 39.135, 'volume': 300.0}
[2025-12-17T17:10:23.983040] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:38:00 - Old: {'open': 92.81, 'high': 92.84, 'low': 92.81, 'close': 92.84, 'volume': 301.0}, New: {'open': 91.6643, 'high': 91.6939, 'low': 91.6643, 'close': 91.6939, 'volume': 301.0}
[2025-12-17T17:10:23.976972] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 272.79, 'high': 272.88, 'low': 272.65, 'close': 272.66, 'volume': 54680.0}
[2025-12-17T17:10:23.989229] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.12, 'close': 39.12, 'volume': 285.0}
[2025-12-17T17:10:23.989000] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:04:00 - Old: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 712.0}, New: {'open': 90.7655, 'high': 90.7655, 'low': 90.7655, 'close': 90.7655, 'volume': 712.0}
[2025-12-17T17:10:23.989872] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:24:00 - Old: {'open': 92.59, 'high': 92.59, 'low': 92.485, 'close': 92.5, 'volume': 1549.0}, New: {'open': 91.447, 'high': 91.447, 'low': 91.3433, 'close': 91.3581, 'volume': 1549.0}
[2025-12-17T17:10:23.990242] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 272.66, 'high': 272.68, 'low': 272.55, 'close': 272.555, 'volume': 55232.0}
[2025-12-17T17:10:23.990435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 272.53, 'high': 272.68, 'low': 272.456, 'close': 272.6127, 'volume': 54345.0}
[2025-12-17T17:10:23.990013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 39.135, 'high': 39.17, 'low': 39.12, 'close': 39.14, 'volume': 1817.0}
[2025-12-17T17:10:24.017853] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 272.61, 'high': 272.75, 'low': 272.42, 'close': 272.43, 'volume': 50450.0}
[2025-12-17T17:10:24.018125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 272.44, 'high': 272.47, 'low': 272.32, 'close': 272.39, 'volume': 72840.0}
[2025-12-17T17:10:24.021972] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 272.39, 'high': 272.77, 'low': 272.3875, 'close': 272.555, 'volume': 111998.0}
[2025-12-17T17:10:24.018292] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 39.145, 'high': 39.145, 'low': 39.12, 'close': 39.12, 'volume': 979.0}
[2025-12-17T17:10:24.022195] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 272.57, 'high': 272.76, 'low': 272.54, 'close': 272.6701, 'volume': 47351.0}
[2025-12-17T17:10:24.012112] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:14:00 - Old: {'open': 93.85, 'high': 93.86, 'low': 93.85, 'close': 93.86, 'volume': 5501.0}, New: {'open': 92.6914, 'high': 92.7013, 'low': 92.6914, 'close': 92.7013, 'volume': 5501.0}
[2025-12-17T17:10:24.023036] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.1, 'close': 39.1, 'volume': 819.0}
[2025-12-17T17:10:24.023950] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.095, 'close': 39.12, 'volume': 738.0}
[2025-12-17T17:10:24.022882] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:40:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 348.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 348.0}
[2025-12-17T17:10:24.023771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 272.73, 'high': 272.8, 'low': 272.59, 'close': 272.63, 'volume': 42114.0}
[2025-12-17T17:10:24.030679] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:17:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 161.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 161.0}
[2025-12-17T17:10:24.029887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 272.6199, 'high': 272.6199, 'low': 272.43, 'close': 272.4601, 'volume': 35619.0}
[2025-12-17T17:10:24.031002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 272.48, 'high': 272.4899, 'low': 272.35, 'close': 272.365, 'volume': 52965.0}
[2025-12-17T17:10:24.030063] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 237.0}
[2025-12-17T17:10:24.037016] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 105.0}
[2025-12-17T17:10:24.042830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 272.35, 'high': 272.48, 'low': 272.31, 'close': 272.345, 'volume': 44557.0}
[2025-12-17T17:10:24.036865] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:17:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 560.0}, New: {'open': 91.6939, 'high': 91.6939, 'low': 91.6939, 'close': 91.6939, 'volume': 560.0}
[2025-12-17T17:10:24.043360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 272.36, 'high': 272.52, 'low': 272.32, 'close': 272.43, 'volume': 47453.0}
[2025-12-17T17:10:24.050002] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:45:00 - Old: {'open': 91.705, 'high': 91.73, 'low': 91.705, 'close': 91.73, 'volume': 1726.0}, New: {'open': 90.5729, 'high': 90.5976, 'low': 90.5729, 'close': 90.5976, 'volume': 1726.0}
[2025-12-17T17:10:24.055672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 272.44, 'high': 272.6399, 'low': 272.42, 'close': 272.605, 'volume': 38659.0}
[2025-12-17T17:10:24.075309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 272.6114, 'high': 272.75, 'low': 272.51, 'close': 272.715, 'volume': 53727.0}
[2025-12-17T17:10:24.044050] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 106.0}
[2025-12-17T17:10:24.090265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 272.715, 'high': 272.75, 'low': 272.4701, 'close': 272.59, 'volume': 46701.0}
[2025-12-17T17:10:24.090785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 39.09, 'high': 39.11, 'low': 39.09, 'close': 39.11, 'volume': 245.0}
[2025-12-17T17:10:24.090466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 272.61, 'high': 272.7, 'low': 272.355, 'close': 272.39, 'volume': 68128.0}
[2025-12-17T17:10:24.100864] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 272.39, 'high': 272.42, 'low': 272.3, 'close': 272.37, 'volume': 54344.0}
[2025-12-17T17:10:24.089945] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:48:00 - Old: {'open': 92.46, 'high': 92.47, 'low': 92.45, 'close': 92.45, 'volume': 17923.0}, New: {'open': 91.3186, 'high': 91.3285, 'low': 91.3087, 'close': 91.3087, 'volume': 17923.0}
[2025-12-17T17:10:24.105442] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 346.0}
[2025-12-17T17:10:24.105257] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:46:00 - Old: {'open': 92.47, 'high': 92.485, 'low': 92.43, 'close': 92.43, 'volume': 12255.0}, New: {'open': 91.3285, 'high': 91.3433, 'low': 91.289, 'close': 91.289, 'volume': 12255.0}
[2025-12-17T17:10:24.107053] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.1, 'close': 39.12, 'volume': 1530.0}
[2025-12-17T17:10:24.106442] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:12:00 - Old: {'open': 91.99, 'high': 92.025, 'low': 91.99, 'close': 92.025, 'volume': 1054.0}, New: {'open': 90.8544, 'high': 90.889, 'low': 90.8544, 'close': 90.889, 'volume': 1054.0}
[2025-12-17T17:10:24.107339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 272.35, 'high': 272.43, 'low': 272.31, 'close': 272.43, 'volume': 45117.0}
[2025-12-17T17:10:24.147649] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:26:00 - Old: {'open': 91.98, 'high': 91.99, 'low': 91.95, 'close': 91.95, 'volume': 900.0}, New: {'open': 90.8445, 'high': 90.8544, 'low': 90.8149, 'close': 90.8149, 'volume': 900.0}
[2025-12-17T17:10:24.168095] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 272.44, 'high': 272.53, 'low': 272.385, 'close': 272.45, 'volume': 78751.0}
[2025-12-17T17:10:24.147147] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 160.0}
[2025-12-17T17:10:24.179565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 272.46, 'high': 272.64, 'low': 272.42, 'close': 272.53, 'volume': 63159.0}
[2025-12-17T17:10:24.180479] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:13:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 411.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9211, 'close': 91.9211, 'volume': 411.0}
[2025-12-17T17:10:24.195233] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 272.535, 'high': 272.77, 'low': 272.535, 'close': 272.61, 'volume': 62967.0}
[2025-12-17T17:10:24.211086] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 272.63, 'high': 272.65, 'low': 272.52, 'close': 272.58, 'volume': 61159.0}
[2025-12-17T17:10:24.210777] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:53:00 - Old: {'open': 91.835, 'high': 91.84, 'low': 91.835, 'close': 91.84, 'volume': 2302.0}, New: {'open': 90.7013, 'high': 90.7062, 'low': 90.7013, 'close': 90.7062, 'volume': 2302.0}
[2025-12-17T17:10:24.211259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 272.565, 'high': 272.58, 'low': 272.34, 'close': 272.42, 'volume': 62759.0}
[2025-12-17T17:10:24.204919] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 354.0}
[2025-12-17T17:10:24.217336] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 272.4075, 'high': 272.54, 'low': 272.28, 'close': 272.5, 'volume': 70793.0}
[2025-12-17T17:10:24.217538] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.13, 'close': 39.14, 'volume': 470.0}
[2025-12-17T17:10:24.217169] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:27:00 - Old: {'open': 92.47, 'high': 92.5, 'low': 92.47, 'close': 92.49, 'volume': 2874.0}, New: {'open': 91.3285, 'high': 91.3581, 'low': 91.3285, 'close': 91.3482, 'volume': 2874.0}
[2025-12-17T17:10:24.247686] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 39.1336, 'high': 39.1336, 'low': 39.1, 'close': 39.12, 'volume': 2799.0}
[2025-12-17T17:10:24.252512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 39.1584, 'high': 39.1584, 'low': 39.13, 'close': 39.14, 'volume': 1900.0}
[2025-12-17T17:10:24.252863] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.145, 'close': 39.145, 'volume': 443.0}
[2025-12-17T17:10:24.247236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 272.55, 'high': 272.62, 'low': 272.39, 'close': 272.605, 'volume': 50508.0}
[2025-12-17T17:10:24.252339] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:01:00 - Old: {'open': 92.06, 'high': 92.07, 'low': 92.05, 'close': 92.05, 'volume': 2327.0}, New: {'open': 90.9235, 'high': 90.9334, 'low': 90.9137, 'close': 90.9137, 'volume': 2327.0}
[2025-12-17T17:10:24.253654] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:49:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 651.0}, New: {'open': 91.9754, 'high': 91.9754, 'low': 91.9754, 'close': 91.9754, 'volume': 651.0}
[2025-12-17T17:10:24.254275] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:48:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 108.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 108.0}
[2025-12-17T17:10:24.253082] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 39.1484, 'high': 39.1484, 'low': 39.13, 'close': 39.145, 'volume': 1214.0}
[2025-12-17T17:10:24.270977] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:09:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.015, 'volume': 2814.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.8741, 'close': 90.8791, 'volume': 2814.0}
[2025-12-17T17:10:24.297174] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 39.15, 'high': 39.16, 'low': 39.13, 'close': 39.145, 'volume': 734.0}
[2025-12-17T17:10:24.314030] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 105.0}
[2025-12-17T17:10:24.276804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 272.62, 'high': 272.67, 'low': 272.49, 'close': 272.505, 'volume': 39706.0}
[2025-12-17T17:10:24.313507] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:35:00 - Old: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 1024.0}, New: {'open': 92.7309, 'high': 92.7309, 'low': 92.7309, 'close': 92.7309, 'volume': 1024.0}
[2025-12-17T17:10:24.335057] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:03:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.87, 'close': 92.89, 'volume': 1361.0}, New: {'open': 91.7433, 'high': 91.7433, 'low': 91.7235, 'close': 91.7433, 'volume': 1361.0}
[2025-12-17T17:10:24.335239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 272.53, 'high': 272.64, 'low': 272.4, 'close': 272.4176, 'volume': 43420.0}
[2025-12-17T17:10:24.336184] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:34:00 - Old: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 125.0}, New: {'open': 92.3161, 'high': 92.3161, 'low': 92.3161, 'close': 92.3161, 'volume': 125.0}
[2025-12-17T17:10:24.335911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 272.415, 'high': 272.44, 'low': 272.32, 'close': 272.36, 'volume': 41258.0}
[2025-12-17T17:10:24.335569] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 39.135, 'high': 39.155, 'low': 39.135, 'close': 39.14, 'volume': 1181.0}
[2025-12-17T17:10:24.360059] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-17T17:10:24.361903] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:24.360974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 39.1621, 'high': 39.165, 'low': 39.15, 'close': 39.15, 'volume': 559.0}
[2025-12-17T17:10:24.363052] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 39.16, 'high': 39.18, 'low': 39.16, 'close': 39.16, 'volume': 945.0}
[2025-12-17T17:10:24.362619] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:34:00 - Old: {'open': 93.135, 'high': 93.14, 'low': 93.135, 'close': 93.14, 'volume': 251.0}, New: {'open': 91.9853, 'high': 91.9902, 'low': 91.9853, 'close': 91.9902, 'volume': 251.0}
[2025-12-17T17:10:24.363527] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:46:00 - Old: {'open': 93.9, 'high': 93.915, 'low': 93.9, 'close': 93.915, 'volume': 2211.0}, New: {'open': 92.7408, 'high': 92.7556, 'low': 92.7408, 'close': 92.7556, 'volume': 2211.0}
[2025-12-17T17:10:24.363715] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-17T17:10:24.363984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.14, 'close': 39.14, 'volume': 1042.0}
[2025-12-17T17:10:24.361765] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 272.36, 'high': 272.48, 'low': 272.35, 'close': 272.47, 'volume': 35278.0}
[2025-12-17T17:10:24.364657] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-17T17:10:24.364937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 272.45, 'high': 272.59, 'low': 272.39, 'close': 272.59, 'volume': 47325.0}
[2025-12-17T17:10:24.365528] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.135, 'close': 39.135, 'volume': 152.0}
[2025-12-17T17:10:24.366742] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 272.6099, 'high': 272.735, 'low': 272.56, 'close': 272.69, 'volume': 40654.0}
[2025-12-17T17:10:24.367127] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 101.0}
[2025-12-17T17:10:24.367321] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 150.0}
[2025-12-17T17:10:24.367567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 272.685, 'high': 273.1299, 'low': 272.68, 'close': 272.99, 'volume': 136737.0}
[2025-12-17T17:10:24.367928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 272.99, 'high': 273.045, 'low': 272.92, 'close': 272.96, 'volume': 41300.0}
[2025-12-17T17:10:24.368082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 272.945, 'high': 273.0, 'low': 272.81, 'close': 272.81, 'volume': 74162.0}
[2025-12-17T17:10:24.365248] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:07:00 - Old: {'open': 92.63, 'high': 92.6741, 'low': 92.63, 'close': 92.6741, 'volume': 295.0}, New: {'open': 91.4865, 'high': 91.5301, 'low': 91.4865, 'close': 91.5301, 'volume': 295.0}
[2025-12-17T17:10:24.368354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 272.8, 'high': 272.99, 'low': 272.7448, 'close': 272.93, 'volume': 44954.0}
[2025-12-17T17:10:24.368828] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 39.12, 'high': 39.14, 'low': 39.12, 'close': 39.14, 'volume': 331.0}
[2025-12-17T17:10:24.370042] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 39.14, 'high': 39.2, 'low': 39.14, 'close': 39.17, 'volume': 2996.0}
[2025-12-17T17:10:24.369304] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:28:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.035, 'close': 93.035, 'volume': 314.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8865, 'close': 91.8865, 'volume': 314.0}
[2025-12-17T17:10:24.369828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 272.921, 'high': 273.06, 'low': 272.9, 'close': 272.92, 'volume': 52774.0}
[2025-12-17T17:10:24.371101] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 39.225, 'high': 39.2425, 'low': 39.225, 'close': 39.2425, 'volume': 404.0}
[2025-12-17T17:10:24.370867] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:55:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 1340.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4964, 'close': 91.4964, 'volume': 1340.0}
[2025-12-17T17:10:24.371566] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 272.915, 'high': 272.94, 'low': 272.81, 'close': 272.93, 'volume': 61075.0}
[2025-12-17T17:10:24.371818] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 201.0}
[2025-12-17T17:10:24.372763] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:26:00 - Old: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 101.0}, New: {'open': 91.0717, 'high': 91.0717, 'low': 91.0717, 'close': 91.0717, 'volume': 101.0}
[2025-12-17T17:10:24.372208] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 272.935, 'high': 273.0, 'low': 272.86, 'close': 272.98, 'volume': 46047.0}
[2025-12-17T17:10:24.373542] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:03:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.06, 'close': 92.06, 'volume': 2511.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.9235, 'close': 90.9235, 'volume': 2511.0}
[2025-12-17T17:10:24.373792] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 272.995, 'high': 273.07, 'low': 272.9301, 'close': 273.0, 'volume': 62251.0}
[2025-12-17T17:10:24.373016] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.235, 'close': 39.235, 'volume': 101.0}
[2025-12-17T17:10:24.374055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.2, 'close': 39.225, 'volume': 400.0}
[2025-12-17T17:10:24.374803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 272.995, 'high': 273.05, 'low': 272.81, 'close': 272.85, 'volume': 57004.0}
[2025-12-17T17:10:24.375038] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.225, 'close': 39.225, 'volume': 120.0}
[2025-12-17T17:10:24.374657] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:54:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 350.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.884, 'close': 90.884, 'volume': 350.0}
[2025-12-17T17:10:24.375611] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:35:00 - Old: {'open': 91.71, 'high': 91.71, 'low': 91.71, 'close': 91.71, 'volume': 1110.0}, New: {'open': 90.5779, 'high': 90.5779, 'low': 90.5779, 'close': 90.5779, 'volume': 1110.0}
[2025-12-17T17:10:24.376080] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:11:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.02, 'volume': 2409.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.884, 'close': 90.884, 'volume': 2409.0}
[2025-12-17T17:10:24.375826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 272.86, 'high': 272.91, 'low': 272.72, 'close': 272.905, 'volume': 40017.0}
[2025-12-17T17:10:24.376567] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:58:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 106.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8643, 'close': 90.8643, 'volume': 106.0}
[2025-12-17T17:10:24.376316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 272.9, 'high': 272.92, 'low': 272.8, 'close': 272.84, 'volume': 28098.0}
[2025-12-17T17:10:24.377687] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:52:00 - Old: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 220.0}, New: {'open': 90.6865, 'high': 90.6865, 'low': 90.6865, 'close': 90.6865, 'volume': 220.0}
[2025-12-17T17:10:24.377854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 272.84, 'high': 272.92, 'low': 272.78, 'close': 272.87, 'volume': 38477.0}
[2025-12-17T17:10:24.378148] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 272.88, 'high': 272.99, 'low': 272.86, 'close': 272.88, 'volume': 62826.0}
[2025-12-17T17:10:24.378888] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:32:00 - Old: {'open': 93.865, 'high': 93.865, 'low': 93.86, 'close': 93.86, 'volume': 501.0}, New: {'open': 92.7062, 'high': 92.7062, 'low': 92.7013, 'close': 92.7013, 'volume': 501.0}
[2025-12-17T17:10:24.375259] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.19, 'close': 39.21, 'volume': 778.0}
[2025-12-17T17:10:24.379257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 143.0}
[2025-12-17T17:10:24.379872] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:46:00 - Old: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 320.0}, New: {'open': 90.7754, 'high': 90.7754, 'low': 90.7754, 'close': 90.7754, 'volume': 320.0}
[2025-12-17T17:10:24.380327] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:35:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 838.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8346, 'close': 90.8346, 'volume': 838.0}
[2025-12-17T17:10:24.380623] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:48:00 - Old: {'open': 93.3, 'high': 93.34, 'low': 93.27, 'close': 93.27, 'volume': 836.0}, New: {'open': 92.1482, 'high': 92.1877, 'low': 92.1186, 'close': 92.1186, 'volume': 836.0}
[2025-12-17T17:10:24.379999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 272.87, 'high': 273.2914, 'low': 272.87, 'close': 273.241, 'volume': 69989.0}
[2025-12-17T17:10:24.380871] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 145.0}
[2025-12-17T17:10:24.381124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 273.2401, 'high': 273.48, 'low': 273.2401, 'close': 273.39, 'volume': 72803.0}
[2025-12-17T17:10:24.381516] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:07:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 274.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 274.0}
[2025-12-17T17:10:24.381688] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 273.385, 'high': 273.51, 'low': 273.31, 'close': 273.475, 'volume': 44631.0}
[2025-12-17T17:10:24.381901] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 1537.0}
[2025-12-17T17:10:24.382608] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:41:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.0, 'close': 92.01, 'volume': 1023.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8643, 'close': 90.8741, 'volume': 1023.0}
[2025-12-17T17:10:24.382092] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 39.2066, 'high': 39.2066, 'low': 39.1825, 'close': 39.1825, 'volume': 352.0}
[2025-12-17T17:10:24.383899] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:07:00 - Old: {'open': 92.57, 'high': 92.58, 'low': 92.57, 'close': 92.58, 'volume': 1235.0}, New: {'open': 91.4272, 'high': 91.4371, 'low': 91.4272, 'close': 91.4371, 'volume': 1235.0}
[2025-12-17T17:10:24.382984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 39.1925, 'high': 39.1925, 'low': 39.175, 'close': 39.175, 'volume': 673.0}
[2025-12-17T17:10:24.384262] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:39:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 133.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 133.0}
[2025-12-17T17:10:24.384641] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:01:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 348.0}, New: {'open': 91.9655, 'high': 91.9655, 'low': 91.9655, 'close': 91.9655, 'volume': 348.0}
[2025-12-17T17:10:24.382771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 273.49, 'high': 273.5, 'low': 273.22, 'close': 273.28, 'volume': 59557.0}
[2025-12-17T17:10:24.384873] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 127.0}
[2025-12-17T17:10:24.385558] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 39.16, 'high': 39.18, 'low': 39.15, 'close': 39.15, 'volume': 1053.0}
[2025-12-17T17:10:24.385379] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:32:00 - Old: {'open': 91.71, 'high': 91.71, 'low': 91.705, 'close': 91.71, 'volume': 2225.0}, New: {'open': 90.5779, 'high': 90.5779, 'low': 90.5729, 'close': 90.5779, 'volume': 2225.0}
[2025-12-17T17:10:24.386160] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:55:00 - Old: {'open': 93.08, 'high': 93.09, 'low': 93.08, 'close': 93.09, 'volume': 200.0}, New: {'open': 91.9309, 'high': 91.9408, 'low': 91.9309, 'close': 91.9408, 'volume': 200.0}
[2025-12-17T17:10:24.386301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 273.26, 'high': 273.3, 'low': 273.08, 'close': 273.11, 'volume': 41238.0}
[2025-12-17T17:10:24.386723] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:05:00 - Old: {'open': 91.895, 'high': 91.9, 'low': 91.895, 'close': 91.9, 'volume': 600.0}, New: {'open': 90.7606, 'high': 90.7655, 'low': 90.7606, 'close': 90.7655, 'volume': 600.0}
[2025-12-17T17:10:24.385814] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 39.16, 'high': 39.17, 'low': 39.16, 'close': 39.16, 'volume': 1938.0}
[2025-12-17T17:10:24.387389] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:22:00 - Old: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.75, 'volume': 3094.0}, New: {'open': 90.6075, 'high': 90.6174, 'low': 90.6075, 'close': 90.6174, 'volume': 3094.0}
[2025-12-17T17:10:24.387034] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 517.0}
[2025-12-17T17:10:24.387702] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.11, 'close': 39.11, 'volume': 1451.0}
[2025-12-17T17:10:24.388101] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:41:00 - Old: {'open': 91.925, 'high': 91.985, 'low': 91.925, 'close': 91.985, 'volume': 3035.0}, New: {'open': 90.7902, 'high': 90.8495, 'low': 90.7902, 'close': 90.8495, 'volume': 3035.0}
[2025-12-17T17:10:24.388456] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 39.13, 'high': 39.15, 'low': 39.13, 'close': 39.15, 'volume': 1133.0}
[2025-12-17T17:10:24.388296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 273.14, 'high': 273.3, 'low': 273.12, 'close': 273.23, 'volume': 30230.0}
[2025-12-17T17:10:24.389252] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:56:00 - Old: {'open': 92.035, 'high': 92.04, 'low': 92.02, 'close': 92.02, 'volume': 881.0}, New: {'open': 90.8988, 'high': 90.9038, 'low': 90.884, 'close': 90.884, 'volume': 881.0}
[2025-12-17T17:10:24.389798] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:38:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 147.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 147.0}
[2025-12-17T17:10:24.390176] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:53:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.115, 'close': 93.12, 'volume': 3210.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9655, 'close': 91.9704, 'volume': 3210.0}
[2025-12-17T17:10:24.389409] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 273.255, 'high': 273.2916, 'low': 273.18, 'close': 273.185, 'volume': 28039.0}
[2025-12-17T17:10:24.390711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 273.16, 'high': 273.2299, 'low': 273.11, 'close': 273.18, 'volume': 28518.0}
[2025-12-17T17:10:24.390863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 273.17, 'high': 273.1701, 'low': 272.98, 'close': 273.0, 'volume': 35861.0}
[2025-12-17T17:10:24.391004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 272.96, 'high': 273.01, 'low': 272.88, 'close': 272.915, 'volume': 37437.0}
[2025-12-17T17:10:24.391137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 272.91, 'high': 273.08, 'low': 272.85, 'close': 273.06, 'volume': 33853.0}
[2025-12-17T17:10:24.391260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 273.04, 'high': 273.21, 'low': 272.9901, 'close': 273.16, 'volume': 33874.0}
[2025-12-17T17:10:24.390548] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:46:00 - Old: {'open': 92.735, 'high': 92.74, 'low': 92.735, 'close': 92.74, 'volume': 626.0}, New: {'open': 91.5902, 'high': 91.5951, 'low': 91.5902, 'close': 91.5951, 'volume': 626.0}
[2025-12-17T17:10:24.391567] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:34:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 291.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.5359, 'close': 91.5359, 'volume': 291.0}
[2025-12-17T17:10:24.392251] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:50:00 - Old: {'open': 93.86, 'high': 93.88, 'low': 93.845, 'close': 93.845, 'volume': 1777.0}, New: {'open': 92.7013, 'high': 92.7211, 'low': 92.6865, 'close': 92.6865, 'volume': 1777.0}
[2025-12-17T17:10:24.391816] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.1, 'close': 39.14, 'volume': 3424.0}
[2025-12-17T17:10:24.392719] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:51:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 418.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 418.0}
[2025-12-17T17:10:24.393373] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 108.0}
[2025-12-17T17:10:24.393187] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:01:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 104.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 104.0}
[2025-12-17T17:10:24.392421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 273.1601, 'high': 273.2294, 'low': 273.08, 'close': 273.105, 'volume': 32237.0}
[2025-12-17T17:10:24.393671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 273.1097, 'high': 273.13, 'low': 272.935, 'close': 272.97, 'volume': 38866.0}
[2025-12-17T17:10:24.393953] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:22:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.005, 'close': 92.03, 'volume': 3173.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.8692, 'close': 90.8939, 'volume': 3173.0}
[2025-12-17T17:10:24.394626] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:42:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 143.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 143.0}
[2025-12-17T17:10:24.394131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 544.0}
[2025-12-17T17:10:24.394314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 272.97, 'high': 273.04, 'low': 272.935, 'close': 273.02, 'volume': 27770.0}
[2025-12-17T17:10:24.394974] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:46:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.105, 'close': 93.105, 'volume': 1290.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9556, 'close': 91.9556, 'volume': 1290.0}
[2025-12-17T17:10:24.395411] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 482.0}
[2025-12-17T17:10:24.396226] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 417.0}
[2025-12-17T17:10:24.395943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 273.01, 'high': 273.23, 'low': 272.95, 'close': 273.2, 'volume': 39228.0}
[2025-12-17T17:10:24.396598] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:26:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 229.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 229.0}
[2025-12-17T17:10:24.397101] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 273.185, 'high': 273.19, 'low': 273.07, 'close': 273.11, 'volume': 25960.0}
[2025-12-17T17:10:24.396881] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 39.185, 'high': 39.25, 'low': 39.185, 'close': 39.25, 'volume': 2546.0}
[2025-12-17T17:10:24.397972] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 273.13, 'high': 273.25, 'low': 273.08, 'close': 273.16, 'volume': 26048.0}
[2025-12-17T17:10:24.397387] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 39.21, 'high': 39.29, 'low': 39.21, 'close': 39.29, 'volume': 2328.0}
[2025-12-17T17:10:24.398253] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.26, 'close': 39.27, 'volume': 608.0}
[2025-12-17T17:10:24.398511] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 273.15, 'high': 273.29, 'low': 273.15, 'close': 273.235, 'volume': 35867.0}
[2025-12-17T17:10:24.398717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 273.22, 'high': 273.475, 'low': 273.21, 'close': 273.3117, 'volume': 76963.0}
[2025-12-17T17:10:24.397741] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:37:00 - Old: {'open': 92.935, 'high': 92.97, 'low': 92.935, 'close': 92.965, 'volume': 2608.0}, New: {'open': 91.7877, 'high': 91.8223, 'low': 91.7877, 'close': 91.8174, 'volume': 2608.0}
[2025-12-17T17:10:24.399418] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:44:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 202.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 202.0}
[2025-12-17T17:10:24.398978] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 39.2016, 'high': 39.24, 'low': 39.2016, 'close': 39.23, 'volume': 1778.0}
[2025-12-17T17:10:24.399698] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.2, 'close': 39.2, 'volume': 2149.0}
[2025-12-17T17:10:24.399855] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 240.0}
[2025-12-17T17:10:24.400078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 273.33, 'high': 273.4199, 'low': 273.28, 'close': 273.3732, 'volume': 27745.0}
[2025-12-17T17:10:24.400469] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:58:00 - Old: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 420.0}, New: {'open': 90.963, 'high': 90.963, 'low': 90.963, 'close': 90.963, 'volume': 420.0}
[2025-12-17T17:10:24.401101] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:24:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 100.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6174, 'close': 90.6174, 'volume': 100.0}
[2025-12-17T17:10:24.401696] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:17:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 111.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 111.0}
[2025-12-17T17:10:24.400768] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 273.35, 'high': 273.48, 'low': 273.35, 'close': 273.44, 'volume': 31651.0}
[2025-12-17T17:10:24.402272] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.23, 'close': 39.24, 'volume': 822.0}
[2025-12-17T17:10:24.402006] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:05:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.69, 'close': 92.69, 'volume': 253.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5458, 'close': 91.5458, 'volume': 253.0}
[2025-12-17T17:10:24.402896] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:35:00 - Old: {'open': 93.15, 'high': 93.16, 'low': 93.15, 'close': 93.16, 'volume': 1093.0}, New: {'open': 92.0001, 'high': 92.01, 'low': 92.0001, 'close': 92.01, 'volume': 1093.0}
[2025-12-17T17:10:24.403817] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:09:00 - Old: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 262.0}, New: {'open': 92.01, 'high': 92.0198, 'low': 92.01, 'close': 92.0198, 'volume': 262.0}
[2025-12-17T17:10:24.403089] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 39.24, 'high': 39.26, 'low': 39.24, 'close': 39.26, 'volume': 654.0}
[2025-12-17T17:10:24.404463] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:50:00 - Old: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 317.0}, New: {'open': 91.0519, 'high': 91.0519, 'low': 91.0519, 'close': 91.0519, 'volume': 317.0}
[2025-12-17T17:10:24.404775] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:31:00 - Old: {'open': 92.33, 'high': 92.38, 'low': 92.33, 'close': 92.375, 'volume': 2410.0}, New: {'open': 91.1902, 'high': 91.2396, 'low': 91.1902, 'close': 91.2346, 'volume': 2410.0}
[2025-12-17T17:10:24.403366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 273.43, 'high': 273.5499, 'low': 273.24, 'close': 273.29, 'volume': 50535.0}
[2025-12-17T17:10:24.405694] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 273.3, 'high': 273.3209, 'low': 273.21, 'close': 273.24, 'volume': 25879.0}
[2025-12-17T17:10:24.405527] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:54:00 - Old: {'open': 91.72, 'high': 91.72, 'low': 91.71, 'close': 91.71, 'volume': 398.0}, New: {'open': 90.5877, 'high': 90.5877, 'low': 90.5779, 'close': 90.5779, 'volume': 398.0}
[2025-12-17T17:10:24.404949] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.23, 'volume': 2360.0}
[2025-12-17T17:10:24.405896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 273.26, 'high': 273.57, 'low': 273.24, 'close': 273.57, 'volume': 38678.0}
[2025-12-17T17:10:24.406496] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 273.561, 'high': 273.63, 'low': 273.46, 'close': 273.49, 'volume': 33835.0}
[2025-12-17T17:10:24.406126] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 212.0}
[2025-12-17T17:10:24.406824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 273.48, 'high': 273.54, 'low': 273.335, 'close': 273.52, 'volume': 33020.0}
[2025-12-17T17:10:24.406986] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 273.515, 'high': 273.515, 'low': 273.34, 'close': 273.38, 'volume': 24897.0}
[2025-12-17T17:10:24.407372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 39.245, 'high': 39.26, 'low': 39.245, 'close': 39.26, 'volume': 483.0}
[2025-12-17T17:10:24.408009] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:05:00 - Old: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 2743.0}, New: {'open': 92.6025, 'high': 92.6025, 'low': 92.6025, 'close': 92.6025, 'volume': 2743.0}
[2025-12-17T17:10:24.407567] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 39.26, 'high': 39.3878, 'low': 39.22, 'close': 39.335, 'volume': 9521.0}
[2025-12-17T17:10:24.408273] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 39.37, 'high': 39.44, 'low': 39.34, 'close': 39.4, 'volume': 5012.0}
[2025-12-17T17:10:24.408509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 273.375, 'high': 273.45, 'low': 273.3378, 'close': 273.38, 'volume': 33673.0}
[2025-12-17T17:10:24.408708] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 273.38, 'high': 273.7, 'low': 273.36, 'close': 273.65, 'volume': 57394.0}
[2025-12-17T17:10:24.409275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 39.33, 'high': 39.335, 'low': 39.29, 'close': 39.29, 'volume': 1674.0}
[2025-12-17T17:10:24.409042] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:32:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 106.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 106.0}
[2025-12-17T17:10:24.409502] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.27, 'close': 39.28, 'volume': 5970.0}
[2025-12-17T17:10:24.410060] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:26:00 - Old: {'open': 91.92, 'high': 91.92, 'low': 91.91, 'close': 91.91, 'volume': 300.0}, New: {'open': 90.7853, 'high': 90.7853, 'low': 90.7754, 'close': 90.7754, 'volume': 300.0}
[2025-12-17T17:10:24.410216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 273.635, 'high': 273.66, 'low': 273.37, 'close': 273.41, 'volume': 49582.0}
[2025-12-17T17:10:24.409677] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 39.315, 'high': 39.315, 'low': 39.315, 'close': 39.315, 'volume': 362.0}
[2025-12-17T17:10:24.410714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 273.43, 'high': 273.51, 'low': 273.3901, 'close': 273.415, 'volume': 32852.0}
[2025-12-17T17:10:24.410920] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 39.315, 'high': 39.315, 'low': 39.28, 'close': 39.28, 'volume': 645.0}
[2025-12-17T17:10:24.411168] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 273.415, 'high': 273.52, 'low': 273.38, 'close': 273.44, 'volume': 19848.0}
[2025-12-17T17:10:24.411662] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:45:00 - Old: {'open': 92.105, 'high': 92.105, 'low': 92.105, 'close': 92.105, 'volume': 200.0}, New: {'open': 90.968, 'high': 90.968, 'low': 90.968, 'close': 90.968, 'volume': 200.0}
[2025-12-17T17:10:24.412149] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 39.3327, 'high': 39.3327, 'low': 39.315, 'close': 39.315, 'volume': 609.0}
[2025-12-17T17:10:24.411957] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:47:00 - Old: {'open': 92.11, 'high': 92.11, 'low': 92.085, 'close': 92.085, 'volume': 529.0}, New: {'open': 90.9729, 'high': 90.9729, 'low': 90.9482, 'close': 90.9482, 'volume': 529.0}
[2025-12-17T17:10:24.412874] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:54:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 1174.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.6149, 'close': 91.6149, 'volume': 1174.0}
[2025-12-17T17:10:24.411343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 273.445, 'high': 273.63, 'low': 273.44, 'close': 273.5, 'volume': 28821.0}
[2025-12-17T17:10:24.413605] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 273.4781, 'high': 273.55, 'low': 273.42, 'close': 273.5, 'volume': 28760.0}
[2025-12-17T17:10:24.413834] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 39.315, 'high': 39.3325, 'low': 39.28, 'close': 39.3325, 'volume': 1390.0}
[2025-12-17T17:10:24.413396] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:45:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 100.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 100.0}
[2025-12-17T17:10:24.414076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 39.315, 'high': 39.35, 'low': 39.28, 'close': 39.35, 'volume': 2869.0}
[2025-12-17T17:10:24.414762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 273.47, 'high': 273.59, 'low': 273.45, 'close': 273.56, 'volume': 42862.0}
[2025-12-17T17:10:24.414520] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:49:00 - Old: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 6289.0}, New: {'open': 91.1013, 'high': 91.1013, 'low': 91.1013, 'close': 91.1013, 'volume': 6289.0}
[2025-12-17T17:10:24.415156] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:06:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 219.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 219.0}
[2025-12-17T17:10:24.415305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 273.565, 'high': 273.59, 'low': 273.37, 'close': 273.375, 'volume': 30639.0}
[2025-12-17T17:10:24.415797] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:53:00 - Old: {'open': 92.16, 'high': 92.185, 'low': 92.16, 'close': 92.16, 'volume': 2335.0}, New: {'open': 91.0223, 'high': 91.047, 'low': 91.0223, 'close': 91.0223, 'volume': 2335.0}
[2025-12-17T17:10:24.415403] [INFO ] [ORCH      ] AB: Adding 167 new records, updating 0 existing records.
[2025-12-17T17:10:24.416536] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 273.3715, 'high': 273.4, 'low': 273.22, 'close': 273.35, 'volume': 42449.0}
[2025-12-17T17:10:24.417188] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:35:00 - Old: {'open': 91.85, 'high': 91.865, 'low': 91.85, 'close': 91.865, 'volume': 2470.0}, New: {'open': 90.7161, 'high': 90.7309, 'low': 90.7161, 'close': 90.7309, 'volume': 2470.0}
[2025-12-17T17:10:24.417352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 273.37, 'high': 273.37, 'low': 273.2, 'close': 273.255, 'volume': 30019.0}
[2025-12-17T17:10:24.417900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 273.24, 'high': 273.24, 'low': 273.04, 'close': 273.11, 'volume': 37066.0}
[2025-12-17T17:10:24.418631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 273.085, 'high': 273.115, 'low': 273.01, 'close': 273.03, 'volume': 20362.0}
[2025-12-17T17:10:24.418980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 273.035, 'high': 273.105, 'low': 272.95, 'close': 272.98, 'volume': 39771.0}
[2025-12-17T17:10:24.419100] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 273.0, 'high': 273.06, 'low': 272.96, 'close': 272.97, 'volume': 27233.0}
[2025-12-17T17:10:24.419256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 272.96, 'high': 272.97, 'low': 272.8, 'close': 272.82, 'volume': 37876.0}
[2025-12-17T17:10:24.419368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 272.81, 'high': 272.82, 'low': 272.7, 'close': 272.74, 'volume': 59155.0}
[2025-12-17T17:10:24.418254] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:17:00 - Old: {'open': 92.09, 'high': 92.095, 'low': 92.09, 'close': 92.09, 'volume': 947.0}, New: {'open': 90.9532, 'high': 90.9581, 'low': 90.9532, 'close': 90.9532, 'volume': 947.0}
[2025-12-17T17:10:24.421313] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 272.74, 'high': 272.81, 'low': 272.65, 'close': 272.78, 'volume': 45033.0}
[2025-12-17T17:10:24.421817] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:29:00 - Old: {'open': 91.965, 'high': 91.965, 'low': 91.96, 'close': 91.96, 'volume': 627.0}, New: {'open': 90.8297, 'high': 90.8297, 'low': 90.8248, 'close': 90.8248, 'volume': 627.0}
[2025-12-17T17:10:24.422487] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:47:00 - Old: {'open': 91.785, 'high': 91.79, 'low': 91.785, 'close': 91.79, 'volume': 1931.0}, New: {'open': 90.6519, 'high': 90.6569, 'low': 90.6519, 'close': 90.6569, 'volume': 1931.0}
[2025-12-17T17:10:24.422155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 272.765, 'high': 272.91, 'low': 272.765, 'close': 272.855, 'volume': 45484.0}
[2025-12-17T17:10:24.422709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 272.8799, 'high': 273.1, 'low': 272.84, 'close': 272.99, 'volume': 80277.0}
[2025-12-17T17:10:24.423039] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:21:00 - Old: {'open': 93.35, 'high': 93.35, 'low': 93.33, 'close': 93.33, 'volume': 919.0}, New: {'open': 92.1976, 'high': 92.1976, 'low': 92.1779, 'close': 92.1779, 'volume': 919.0}
[2025-12-17T17:10:24.423948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 272.98, 'high': 273.04, 'low': 272.9, 'close': 273.03, 'volume': 36274.0}
[2025-12-17T17:10:24.423807] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:46:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 303.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 303.0}
[2025-12-17T17:10:24.424456] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:10:00 - Old: {'open': 93.36, 'high': 93.37, 'low': 93.33, 'close': 93.34, 'volume': 2148.0}, New: {'open': 92.2075, 'high': 92.2174, 'low': 92.1779, 'close': 92.1877, 'volume': 2148.0}
[2025-12-17T17:10:24.424813] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:52:00 - Old: {'open': 92.78, 'high': 92.81, 'low': 92.78, 'close': 92.81, 'volume': 945.0}, New: {'open': 91.6346, 'high': 91.6643, 'low': 91.6346, 'close': 91.6643, 'volume': 945.0}
[2025-12-17T17:10:24.425175] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:02:00 - Old: {'open': 92.8, 'high': 92.81, 'low': 92.8, 'close': 92.81, 'volume': 912.0}, New: {'open': 91.6544, 'high': 91.6643, 'low': 91.6544, 'close': 91.6643, 'volume': 912.0}
[2025-12-17T17:10:24.425326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 273.0201, 'high': 273.0999, 'low': 272.9332, 'close': 273.0504, 'volume': 32437.0}
[2025-12-17T17:10:24.425478] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 273.05, 'high': 273.06, 'low': 272.92, 'close': 273.02, 'volume': 31500.0}
[2025-12-17T17:10:24.425902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 273.02, 'high': 273.18, 'low': 273.0167, 'close': 273.17, 'volume': 38121.0}
[2025-12-17T17:10:24.425772] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:44:00 - Old: {'open': 92.825, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 1062.0}, New: {'open': 91.6791, 'high': 91.684, 'low': 91.6741, 'close': 91.684, 'volume': 1062.0}
[2025-12-17T17:10:24.426262] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:27:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 256.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 256.0}
[2025-12-17T17:10:24.426441] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 273.16, 'high': 273.175, 'low': 273.0694, 'close': 273.11, 'volume': 35011.0}
[2025-12-17T17:10:24.426795] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:40:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 200.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6174, 'close': 90.6174, 'volume': 200.0}
[2025-12-17T17:10:24.427261] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 273.09, 'high': 273.17, 'low': 273.03, 'close': 273.065, 'volume': 26181.0}
[2025-12-17T17:10:24.427141] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:33:00 - Old: {'open': 93.135, 'high': 93.14, 'low': 93.135, 'close': 93.14, 'volume': 992.0}, New: {'open': 91.9853, 'high': 91.9902, 'low': 91.9853, 'close': 91.9902, 'volume': 992.0}
[2025-12-17T17:10:24.427599] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:24:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 101.0}, New: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 101.0}
[2025-12-17T17:10:24.427957] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:35:00 - Old: {'open': 93.105, 'high': 93.135, 'low': 93.105, 'close': 93.135, 'volume': 600.0}, New: {'open': 91.9556, 'high': 91.9853, 'low': 91.9556, 'close': 91.9853, 'volume': 600.0}
[2025-12-17T17:10:24.428103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 273.04, 'high': 273.215, 'low': 273.04, 'close': 273.19, 'volume': 30710.0}
[2025-12-17T17:10:24.428310] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 273.18, 'high': 273.2189, 'low': 273.05, 'close': 273.12, 'volume': 43704.0}
[2025-12-17T17:10:24.428453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 273.0, 'close': 273.0775, 'volume': 43066.0}
[2025-12-17T17:10:24.429085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 273.05, 'high': 273.1, 'low': 273.015, 'close': 273.05, 'volume': 71680.0}
[2025-12-17T17:10:24.429222] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 273.05, 'high': 273.13, 'low': 273.0, 'close': 273.02, 'volume': 22361.0}
[2025-12-17T17:10:24.429516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 272.9901, 'high': 273.015, 'low': 272.8426, 'close': 272.9399, 'volume': 34625.0}
[2025-12-17T17:10:24.428954] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:51:00 - Old: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 151.0}, New: {'open': 91.0025, 'high': 91.0025, 'low': 91.0025, 'close': 91.0025, 'volume': 151.0}
[2025-12-17T17:10:24.430204] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 272.94, 'high': 272.94, 'low': 272.78, 'close': 272.85, 'volume': 32387.0}
[2025-12-17T17:10:24.430327] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 272.855, 'high': 273.01, 'low': 272.85, 'close': 272.9801, 'volume': 23488.0}
[2025-12-17T17:10:24.430753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 272.98, 'high': 273.0901, 'low': 272.98, 'close': 272.98, 'volume': 36660.0}
[2025-12-17T17:10:24.430863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 272.9801, 'high': 272.9916, 'low': 272.915, 'close': 272.975, 'volume': 21175.0}
[2025-12-17T17:10:24.430968] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 272.97, 'high': 272.99, 'low': 272.83, 'close': 272.95, 'volume': 33360.0}
[2025-12-17T17:10:24.430078] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:57:00 - Old: {'open': 92.47, 'high': 92.49, 'low': 92.47, 'close': 92.49, 'volume': 644.0}, New: {'open': 91.3285, 'high': 91.3482, 'low': 91.3285, 'close': 91.3482, 'volume': 644.0}
[2025-12-17T17:10:24.431385] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:09:00 - Old: {'open': 92.1, 'high': 92.14, 'low': 92.08, 'close': 92.14, 'volume': 748.0}, New: {'open': 90.963, 'high': 91.0025, 'low': 90.9433, 'close': 91.0025, 'volume': 748.0}
[2025-12-17T17:10:24.431072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 272.935, 'high': 273.03, 'low': 272.85, 'close': 272.9, 'volume': 132806.0}
[2025-12-17T17:10:24.431701] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:56:00 - Old: {'open': 93.065, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 1807.0}, New: {'open': 91.9161, 'high': 91.9211, 'low': 91.9112, 'close': 91.9112, 'volume': 1807.0}
[2025-12-17T17:10:24.431842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 272.93, 'high': 272.985, 'low': 272.82, 'close': 272.82, 'volume': 23191.0}
[2025-12-17T17:10:24.432108] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:44:00 - Old: {'open': 92.16, 'high': 92.16, 'low': 92.15, 'close': 92.15, 'volume': 404.0}, New: {'open': 91.0223, 'high': 91.0223, 'low': 91.0124, 'close': 91.0124, 'volume': 404.0}
[2025-12-17T17:10:24.432796] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:23:00 - Old: {'open': 92.09, 'high': 92.1, 'low': 92.09, 'close': 92.1, 'volume': 885.0}, New: {'open': 90.9532, 'high': 90.963, 'low': 90.9532, 'close': 90.963, 'volume': 885.0}
[2025-12-17T17:10:24.433142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 272.845, 'high': 272.86, 'low': 272.77, 'close': 272.77, 'volume': 23427.0}
[2025-12-17T17:10:24.433462] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:33:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 270.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 270.0}
[2025-12-17T17:10:24.433630] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 272.785, 'high': 272.87, 'low': 272.705, 'close': 272.72, 'volume': 358515.0}
[2025-12-17T17:10:24.434019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 272.7, 'high': 272.7, 'low': 272.52, 'close': 272.56, 'volume': 59563.0}
[2025-12-17T17:10:24.433899] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:53:00 - Old: {'open': 92.73, 'high': 92.745, 'low': 92.73, 'close': 92.74, 'volume': 1160.0}, New: {'open': 91.5853, 'high': 91.6001, 'low': 91.5853, 'close': 91.5951, 'volume': 1160.0}
[2025-12-17T17:10:24.434212] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 272.56, 'high': 272.72, 'low': 272.44, 'close': 272.6942, 'volume': 48645.0}
[2025-12-17T17:10:24.434488] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:08:00 - Old: {'open': 92.81, 'high': 92.818, 'low': 92.76, 'close': 92.76, 'volume': 1801.0}, New: {'open': 91.6643, 'high': 91.6722, 'low': 91.6149, 'close': 91.6149, 'volume': 1801.0}
[2025-12-17T17:10:24.434864] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:28:00 - Old: {'open': 93.095, 'high': 93.095, 'low': 93.095, 'close': 93.095, 'volume': 357.0}, New: {'open': 91.9458, 'high': 91.9458, 'low': 91.9458, 'close': 91.9458, 'volume': 357.0}
[2025-12-17T17:10:24.435140] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:37:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 309.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.884, 'close': 90.884, 'volume': 309.0}
[2025-12-17T17:10:24.432921] [INFO ] [ORCH      ] AB: Combined dataset has 66715 total records.
[2025-12-17T17:10:24.435410] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 272.685, 'high': 272.78, 'low': 272.63, 'close': 272.73, 'volume': 50226.0}
[2025-12-17T17:10:24.435559] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 272.75, 'high': 272.81, 'low': 272.68, 'close': 272.8, 'volume': 52516.0}
[2025-12-17T17:10:24.436063] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:40:00 - Old: {'open': 93.9, 'high': 93.9, 'low': 93.875, 'close': 93.875, 'volume': 1000.0}, New: {'open': 92.7408, 'high': 92.7408, 'low': 92.7161, 'close': 92.7161, 'volume': 1000.0}
[2025-12-17T17:10:24.441619] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 272.8, 'high': 272.94, 'low': 272.74, 'close': 272.8899, 'volume': 32034.0}
[2025-12-17T17:10:24.459086] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:45:00 - Old: {'open': 92.45, 'high': 92.465, 'low': 92.45, 'close': 92.46, 'volume': 1938.0}, New: {'open': 91.3087, 'high': 91.3235, 'low': 91.3087, 'close': 91.3186, 'volume': 1938.0}
[2025-12-17T17:10:24.472075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 272.86, 'high': 273.01, 'low': 272.86, 'close': 272.91, 'volume': 39494.0}
[2025-12-17T17:10:24.471919] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:25:00 - Old: {'open': 91.78, 'high': 91.78, 'low': 91.77, 'close': 91.77, 'volume': 2593.0}, New: {'open': 90.647, 'high': 90.647, 'low': 90.6371, 'close': 90.6371, 'volume': 2593.0}
[2025-12-17T17:10:24.472286] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 272.92, 'high': 272.945, 'low': 272.76, 'close': 272.83, 'volume': 32022.0}
[2025-12-17T17:10:24.472611] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:51:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.66, 'close': 92.67, 'volume': 5925.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.5161, 'close': 91.526, 'volume': 5925.0}
[2025-12-17T17:10:24.487665] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:47:00 - Old: {'open': 92.135, 'high': 92.15, 'low': 92.135, 'close': 92.15, 'volume': 340.0}, New: {'open': 90.9976, 'high': 91.0124, 'low': 90.9976, 'close': 91.0124, 'volume': 340.0}
[2025-12-17T17:10:24.488088] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:14:00 - Old: {'open': 92.1, 'high': 92.1, 'low': 92.08, 'close': 92.08, 'volume': 3479.0}, New: {'open': 90.963, 'high': 90.963, 'low': 90.9433, 'close': 90.9433, 'volume': 3479.0}
[2025-12-17T17:10:24.486700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 272.85, 'high': 272.85, 'low': 272.7, 'close': 272.72, 'volume': 47756.0}
[2025-12-17T17:10:24.488528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 272.7012, 'high': 272.9, 'low': 272.7012, 'close': 272.89, 'volume': 94237.0}
[2025-12-17T17:10:24.489092] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 272.895, 'high': 272.985, 'low': 272.83, 'close': 272.985, 'volume': 71483.0}
[2025-12-17T17:10:24.489273] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 272.9999, 'high': 273.03, 'low': 272.89, 'close': 272.9299, 'volume': 48777.0}
[2025-12-17T17:10:24.489403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 272.915, 'high': 273.02, 'low': 272.82, 'close': 272.99, 'volume': 48313.0}
[2025-12-17T17:10:24.488930] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:14:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.98, 'close': 91.98, 'volume': 800.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8445, 'close': 90.8445, 'volume': 800.0}
[2025-12-17T17:10:24.489594] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 273.01, 'high': 273.05, 'low': 272.94, 'close': 272.94, 'volume': 35775.0}
[2025-12-17T17:10:24.489956] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:30:00 - Old: {'open': 92.83, 'high': 92.86, 'low': 92.83, 'close': 92.86, 'volume': 1851.0}, New: {'open': 91.684, 'high': 91.7137, 'low': 91.684, 'close': 91.7137, 'volume': 1851.0}
[2025-12-17T17:10:24.495257] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 272.95, 'high': 272.99, 'low': 272.92, 'close': 272.95, 'volume': 28287.0}
[2025-12-17T17:10:24.506130] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:06:00 - Old: {'open': 92.01, 'high': 92.04, 'low': 92.01, 'close': 92.035, 'volume': 2090.0}, New: {'open': 90.8741, 'high': 90.9038, 'low': 90.8741, 'close': 90.8988, 'volume': 2090.0}
[2025-12-17T17:10:24.523659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 272.96, 'high': 273.02, 'low': 272.93, 'close': 272.94, 'volume': 32518.0}
[2025-12-17T17:10:24.523408] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:01:00 - Old: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 1586.0}, New: {'open': 90.6766, 'high': 90.6766, 'low': 90.6667, 'close': 90.6667, 'volume': 1586.0}
[2025-12-17T17:10:24.530048] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:46:00 - Old: {'open': 92.26, 'high': 92.26, 'low': 92.22, 'close': 92.22, 'volume': 2481.0}, New: {'open': 91.1211, 'high': 91.1211, 'low': 91.0816, 'close': 91.0816, 'volume': 2481.0}
[2025-12-17T17:10:24.536718] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:52:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 100.0}, New: {'open': 91.9655, 'high': 91.9655, 'low': 91.9655, 'close': 91.9655, 'volume': 100.0}
[2025-12-17T17:10:24.529468] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 272.94, 'high': 272.975, 'low': 272.86, 'close': 272.94, 'volume': 31078.0}
[2025-12-17T17:10:24.542319] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:45:00 - Old: {'open': 91.77, 'high': 91.79, 'low': 91.77, 'close': 91.79, 'volume': 609.0}, New: {'open': 90.6371, 'high': 90.6569, 'low': 90.6371, 'close': 90.6569, 'volume': 609.0}
[2025-12-17T17:10:24.542496] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 272.94, 'high': 273.0, 'low': 272.9, 'close': 272.93, 'volume': 37383.0}
[2025-12-17T17:10:24.542873] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:17:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 100.0}
[2025-12-17T17:10:24.557728] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:45:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.81, 'close': 91.82, 'volume': 1792.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6766, 'close': 90.6865, 'volume': 1792.0}
[2025-12-17T17:10:24.557282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 272.91, 'high': 273.045, 'low': 272.91, 'close': 273.045, 'volume': 35442.0}
[2025-12-17T17:10:24.570160] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:06:00 - Old: {'open': 91.87, 'high': 91.88, 'low': 91.865, 'close': 91.875, 'volume': 1560.0}, New: {'open': 90.7359, 'high': 90.7458, 'low': 90.7309, 'close': 90.7408, 'volume': 1560.0}
[2025-12-17T17:10:24.570347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 273.06, 'high': 273.12, 'low': 272.99, 'close': 273.03, 'volume': 51599.0}
[2025-12-17T17:10:24.571205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 273.05, 'high': 273.07, 'low': 272.99, 'close': 273.0, 'volume': 24647.0}
[2025-12-17T17:10:24.570672] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:09:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 100.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 100.0}
[2025-12-17T17:10:24.571633] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:17:00 - Old: {'open': 93.875, 'high': 93.88, 'low': 93.87, 'close': 93.87, 'volume': 2274.0}, New: {'open': 92.7161, 'high': 92.7211, 'low': 92.7112, 'close': 92.7112, 'volume': 2274.0}
[2025-12-17T17:10:24.577329] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:54:00 - Old: {'open': 91.84, 'high': 91.86, 'low': 91.84, 'close': 91.85, 'volume': 3920.0}, New: {'open': 90.7062, 'high': 90.726, 'low': 90.7062, 'close': 90.7161, 'volume': 3920.0}
[2025-12-17T17:10:24.577523] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 272.97, 'high': 273.05, 'low': 272.91, 'close': 272.97, 'volume': 29905.0}
[2025-12-17T17:10:24.577828] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:34:00 - Old: {'open': 91.845, 'high': 91.85, 'low': 91.845, 'close': 91.85, 'volume': 920.0}, New: {'open': 90.7112, 'high': 90.7161, 'low': 90.7112, 'close': 90.7161, 'volume': 920.0}
[2025-12-17T17:10:24.588958] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:52:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 100.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 100.0}
[2025-12-17T17:10:24.588255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 272.965, 'high': 272.99, 'low': 272.9, 'close': 272.97, 'volume': 38532.0}
[2025-12-17T17:10:24.594686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 272.96, 'high': 273.02, 'low': 272.8209, 'close': 272.83, 'volume': 49318.0}
[2025-12-17T17:10:24.594531] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:27:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.06, 'close': 93.06, 'volume': 301.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9112, 'close': 91.9112, 'volume': 301.0}
[2025-12-17T17:10:24.600466] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:49:00 - Old: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 204.0}, New: {'open': 91.8124, 'high': 91.8124, 'low': 91.8124, 'close': 91.8124, 'volume': 204.0}
[2025-12-17T17:10:24.600068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 272.83, 'high': 273.0, 'low': 272.8, 'close': 273.0, 'volume': 71992.0}
[2025-12-17T17:10:24.621923] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:31:00 - Old: {'open': 91.94, 'high': 91.95, 'low': 91.94, 'close': 91.9401, 'volume': 493.0}, New: {'open': 90.805, 'high': 90.8149, 'low': 90.805, 'close': 90.8051, 'volume': 493.0}
[2025-12-17T17:10:24.621424] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 273.005, 'high': 273.07, 'low': 272.98, 'close': 273.0, 'volume': 39522.0}
[2025-12-17T17:10:24.633883] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:06:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 258.0}, New: {'open': 91.4569, 'high': 91.4569, 'low': 91.4569, 'close': 91.4569, 'volume': 258.0}
[2025-12-17T17:10:24.644255] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:51:00 - Old: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 360.0}, New: {'open': 90.6766, 'high': 90.6766, 'low': 90.6667, 'close': 90.6667, 'volume': 360.0}
[2025-12-17T17:10:24.644949] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 273.0035, 'high': 273.1149, 'low': 272.95, 'close': 273.11, 'volume': 54044.0}
[2025-12-17T17:10:24.668141] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:24.668709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 273.115, 'high': 273.23, 'low': 273.115, 'close': 273.19, 'volume': 43976.0}
[2025-12-17T17:10:24.675942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 273.2051, 'high': 273.3, 'low': 273.14, 'close': 273.3, 'volume': 63147.0}
[2025-12-17T17:10:24.675392] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:36:00 - Old: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.1, 'volume': 583.0}, New: {'open': 91.9458, 'high': 91.9507, 'low': 91.9408, 'close': 91.9507, 'volume': 583.0}
[2025-12-17T17:10:24.723314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.14, 'close': 273.19, 'volume': 32724.0}
[2025-12-17T17:10:24.743870] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:09:00 - Old: {'open': 91.9, 'high': 91.9, 'low': 91.88, 'close': 91.89, 'volume': 1835.0}, New: {'open': 90.7655, 'high': 90.7655, 'low': 90.7458, 'close': 90.7556, 'volume': 1835.0}
[2025-12-17T17:10:24.754735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 273.19, 'high': 273.305, 'low': 273.19, 'close': 273.26, 'volume': 27157.0}
[2025-12-17T17:10:24.791221] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 273.25, 'high': 273.3301, 'low': 273.15, 'close': 273.2599, 'volume': 34006.0}
[2025-12-17T17:10:24.773762] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:30:00 - Old: {'open': 93.87, 'high': 93.891, 'low': 93.86, 'close': 93.89, 'volume': 5127.0}, New: {'open': 92.7112, 'high': 92.7319, 'low': 92.7013, 'close': 92.7309, 'volume': 5127.0}
[2025-12-17T17:10:24.792072] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:00:00 - Old: {'open': 92.48, 'high': 92.48, 'low': 92.455, 'close': 92.46, 'volume': 10620.0}, New: {'open': 91.3383, 'high': 91.3383, 'low': 91.3137, 'close': 91.3186, 'volume': 10620.0}
[2025-12-17T17:10:24.792885] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 273.255, 'high': 273.27, 'low': 273.17, 'close': 273.19, 'volume': 31219.0}
[2025-12-17T17:10:24.792721] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:04:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 1500.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.726, 'close': 90.726, 'volume': 1500.0}
[2025-12-17T17:10:24.804695] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:03:00 - Old: {'open': 91.885, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 2710.0}, New: {'open': 90.7507, 'high': 90.7556, 'low': 90.7458, 'close': 90.7556, 'volume': 2710.0}
[2025-12-17T17:10:24.798902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 273.2034, 'high': 273.25, 'low': 273.09, 'close': 273.09, 'volume': 49847.0}
[2025-12-17T17:10:24.820663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 273.08, 'high': 273.27, 'low': 273.08, 'close': 273.24, 'volume': 36944.0}
[2025-12-17T17:10:24.821377] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:05:00 - Old: {'open': 92.62, 'high': 92.62, 'low': 92.595, 'close': 92.595, 'volume': 657.0}, New: {'open': 91.4766, 'high': 91.4766, 'low': 91.4519, 'close': 91.4519, 'volume': 657.0}
[2025-12-17T17:10:24.821824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 273.23, 'high': 273.44, 'low': 273.23, 'close': 273.375, 'volume': 43642.0}
[2025-12-17T17:10:24.822230] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:14:00 - Old: {'open': 91.825, 'high': 91.83, 'low': 91.825, 'close': 91.83, 'volume': 1401.0}, New: {'open': 90.6914, 'high': 90.6964, 'low': 90.6914, 'close': 90.6964, 'volume': 1401.0}
[2025-12-17T17:10:24.844670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 273.35, 'high': 273.58, 'low': 273.35, 'close': 273.54, 'volume': 50308.0}
[2025-12-17T17:10:24.868724] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:37:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 91.965, 'close': 91.97, 'volume': 2228.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8297, 'close': 90.8346, 'volume': 2228.0}
[2025-12-17T17:10:24.875235] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:36:00 - Old: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 160.0}, New: {'open': 91.526, 'high': 91.526, 'low': 91.526, 'close': 91.526, 'volume': 160.0}
[2025-12-17T17:10:24.874548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 273.54, 'high': 273.68, 'low': 273.54, 'close': 273.68, 'volume': 44559.0}
[2025-12-17T17:10:24.887166] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:46:00 - Old: {'open': 91.78, 'high': 91.785, 'low': 91.78, 'close': 91.785, 'volume': 1470.0}, New: {'open': 90.647, 'high': 90.6519, 'low': 90.647, 'close': 90.6519, 'volume': 1470.0}
[2025-12-17T17:10:24.887614] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:45:00 - Old: {'open': 93.25, 'high': 93.33, 'low': 93.25, 'close': 93.33, 'volume': 8878.0}, New: {'open': 92.0988, 'high': 92.1779, 'low': 92.0988, 'close': 92.1779, 'volume': 8878.0}
[2025-12-17T17:10:24.888753] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:22:00 - Old: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 542.0}, New: {'open': 92.1779, 'high': 92.1779, 'low': 92.1779, 'close': 92.1779, 'volume': 542.0}
[2025-12-17T17:10:24.894340] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:04:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 100.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9902, 'close': 91.9902, 'volume': 100.0}
[2025-12-17T17:10:24.900514] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:55:00 - Old: {'open': 93.525, 'high': 93.56, 'low': 93.525, 'close': 93.54, 'volume': 1528.0}, New: {'open': 92.3704, 'high': 92.405, 'low': 92.3704, 'close': 92.3853, 'volume': 1528.0}
[2025-12-17T17:10:24.888014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 273.67, 'high': 273.75, 'low': 273.6501, 'close': 273.73, 'volume': 37404.0}
[2025-12-17T17:10:24.916647] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 273.71, 'high': 273.7999, 'low': 273.66, 'close': 273.72, 'volume': 64274.0}
[2025-12-17T17:10:24.917256] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:24:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 200.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 200.0}
[2025-12-17T17:10:24.917751] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:07:00 - Old: {'open': 92.865, 'high': 92.865, 'low': 92.82, 'close': 92.82, 'volume': 1371.0}, New: {'open': 91.7186, 'high': 91.7186, 'low': 91.6741, 'close': 91.6741, 'volume': 1371.0}
[2025-12-17T17:10:24.926238] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:50:00 - Old: {'open': 92.45, 'high': 92.45, 'low': 92.38, 'close': 92.38, 'volume': 2016.0}, New: {'open': 91.3087, 'high': 91.3087, 'low': 91.2396, 'close': 91.2396, 'volume': 2016.0}
[2025-12-17T17:10:24.917941] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 273.722, 'high': 273.84, 'low': 273.64, 'close': 273.7, 'volume': 64935.0}
[2025-12-17T17:10:24.953492] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:54:00 - Old: {'open': 93.115, 'high': 93.12, 'low': 93.1, 'close': 93.105, 'volume': 1807.0}, New: {'open': 91.9655, 'high': 91.9704, 'low': 91.9507, 'close': 91.9556, 'volume': 1807.0}
[2025-12-17T17:10:24.967071] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:55:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.08, 'volume': 4080.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9309, 'close': 91.9309, 'volume': 4080.0}
[2025-12-17T17:10:24.953859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 273.72, 'high': 273.8, 'low': 273.49, 'close': 273.49, 'volume': 89835.0}
[2025-12-17T17:10:24.972697] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:21:00 - Old: {'open': 92.66, 'high': 92.66, 'low': 92.6, 'close': 92.6, 'volume': 1982.0}, New: {'open': 91.5161, 'high': 91.5161, 'low': 91.4569, 'close': 91.4569, 'volume': 1982.0}
[2025-12-17T17:10:24.990328] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:19:00 - Old: {'open': 93.84, 'high': 93.86, 'low': 93.84, 'close': 93.85, 'volume': 2293.0}, New: {'open': 92.6816, 'high': 92.7013, 'low': 92.6816, 'close': 92.6914, 'volume': 2293.0}
[2025-12-17T17:10:24.991067] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 273.53, 'high': 273.86, 'low': 273.52, 'close': 273.77, 'volume': 68884.0}
[2025-12-17T17:10:24.990736] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:23:00 - Old: {'open': 93.3, 'high': 93.3, 'low': 93.29, 'close': 93.29, 'volume': 424.0}, New: {'open': 92.1482, 'high': 92.1482, 'low': 92.1383, 'close': 92.1383, 'volume': 424.0}
[2025-12-17T17:10:24.991396] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 273.7501, 'high': 273.87, 'low': 273.685, 'close': 273.86, 'volume': 39046.0}
[2025-12-17T17:10:24.992352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 273.87, 'high': 273.88, 'low': 273.76, 'close': 273.815, 'volume': 54673.0}
[2025-12-17T17:10:24.991840] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:45:00 - Old: {'open': 92.82, 'high': 92.83, 'low': 92.77, 'close': 92.77, 'volume': 9277.0}, New: {'open': 91.6741, 'high': 91.684, 'low': 91.6248, 'close': 91.6248, 'volume': 9277.0}
[2025-12-17T17:10:24.998285] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 273.8, 'high': 273.9501, 'low': 273.75, 'close': 273.945, 'volume': 82581.0}
[2025-12-17T17:10:24.998071] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:26:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 128.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8544, 'close': 90.8544, 'volume': 128.0}
[2025-12-17T17:10:24.999155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 273.94, 'high': 273.97, 'low': 273.75, 'close': 273.8, 'volume': 97914.0}
[2025-12-17T17:10:25.020218] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 273.77, 'high': 273.8033, 'low': 273.71, 'close': 273.74, 'volume': 45253.0}
[2025-12-17T17:10:24.998967] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:22:00 - Old: {'open': 93.095, 'high': 93.095, 'low': 93.09, 'close': 93.09, 'volume': 1003.0}, New: {'open': 91.9458, 'high': 91.9458, 'low': 91.9408, 'close': 91.9408, 'volume': 1003.0}
[2025-12-17T17:10:25.021360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.59, 'close': 273.66, 'volume': 45912.0}
[2025-12-17T17:10:25.021155] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:46:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 407.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.884, 'close': 90.884, 'volume': 407.0}
[2025-12-17T17:10:25.064170] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:55:00 - Old: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 2936.0}, New: {'open': 90.7062, 'high': 90.7161, 'low': 90.7062, 'close': 90.7161, 'volume': 2936.0}
[2025-12-17T17:10:25.069094] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:57:00 - Old: {'open': 92.24, 'high': 92.25, 'low': 92.24, 'close': 92.25, 'volume': 417.0}, New: {'open': 91.1013, 'high': 91.1112, 'low': 91.1013, 'close': 91.1112, 'volume': 417.0}
[2025-12-17T17:10:25.068470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 273.66, 'high': 273.8, 'low': 273.6, 'close': 273.8, 'volume': 52493.0}
[2025-12-17T17:10:25.083966] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 273.79, 'high': 273.86, 'low': 273.75, 'close': 273.78, 'volume': 46211.0}
[2025-12-17T17:10:25.069613] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:29:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.915, 'close': 92.93, 'volume': 845.0}, New: {'open': 91.7927, 'high': 91.7927, 'low': 91.768, 'close': 91.7828, 'volume': 845.0}
[2025-12-17T17:10:25.086897] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-17T17:10:25.087755] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:43:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 119.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 119.0}
[2025-12-17T17:10:25.088184] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:05:00 - Old: {'open': 93.07, 'high': 93.075, 'low': 93.07, 'close': 93.075, 'volume': 366.0}, New: {'open': 91.9211, 'high': 91.926, 'low': 91.9211, 'close': 91.926, 'volume': 366.0}
[2025-12-17T17:10:25.087077] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 273.77, 'high': 273.95, 'low': 273.76, 'close': 273.95, 'volume': 53523.0}
[2025-12-17T17:10:25.088798] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 273.96, 'high': 273.96, 'low': 273.83, 'close': 273.875, 'volume': 41629.0}
[2025-12-17T17:10:25.088912] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-17T17:10:25.089078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 273.87, 'high': 274.02, 'low': 273.84, 'close': 273.9675, 'volume': 68819.0}
[2025-12-17T17:10:25.088562] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:00:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 500.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9211, 'close': 91.9211, 'volume': 500.0}
[2025-12-17T17:10:25.089230] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-17T17:10:25.090092] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:29:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 432.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 432.0}
[2025-12-17T17:10:25.090499] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:15:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.96, 'close': 91.96, 'volume': 2108.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8248, 'close': 90.8248, 'volume': 2108.0}
[2025-12-17T17:10:25.102934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 273.985, 'high': 274.0, 'low': 273.77, 'close': 273.7765, 'volume': 38292.0}
[2025-12-17T17:10:25.096019] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:24:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 160.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.6149, 'close': 91.6149, 'volume': 160.0}
[2025-12-17T17:10:25.112455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 273.78, 'high': 273.88, 'low': 273.75, 'close': 273.78, 'volume': 43457.0}
[2025-12-17T17:10:25.112666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 273.76, 'high': 273.79, 'low': 273.69, 'close': 273.77, 'volume': 52075.0}
[2025-12-17T17:10:25.124217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 273.79, 'high': 273.81, 'low': 273.72, 'close': 273.8, 'volume': 37082.0}
[2025-12-17T17:10:25.123998] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:43:00 - Old: {'open': 92.4, 'high': 92.4, 'low': 92.37, 'close': 92.39, 'volume': 8880.0}, New: {'open': 91.2593, 'high': 91.2593, 'low': 91.2297, 'close': 91.2495, 'volume': 8880.0}
[2025-12-17T17:10:25.124811] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:40:00 - Old: {'open': 93.135, 'high': 93.135, 'low': 93.13, 'close': 93.135, 'volume': 332.0}, New: {'open': 91.9853, 'high': 91.9853, 'low': 91.9803, 'close': 91.9853, 'volume': 332.0}
[2025-12-17T17:10:25.124490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 273.815, 'high': 273.91, 'low': 273.77, 'close': 273.815, 'volume': 36760.0}
[2025-12-17T17:10:25.130371] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:01:00 - Old: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 259.0}, New: {'open': 91.5062, 'high': 91.5062, 'low': 91.5062, 'close': 91.5062, 'volume': 259.0}
[2025-12-17T17:10:25.137828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 273.8, 'high': 273.96, 'low': 273.7801, 'close': 273.8715, 'volume': 46809.0}
[2025-12-17T17:10:25.138309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 273.87, 'high': 273.95, 'low': 273.86, 'close': 273.94, 'volume': 38594.0}
[2025-12-17T17:10:25.143735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 273.96, 'high': 274.015, 'low': 273.9, 'close': 273.93, 'volume': 51449.0}
[2025-12-17T17:10:25.138154] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:59:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.08, 'close': 93.08, 'volume': 1004.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9309, 'close': 91.9309, 'volume': 1004.0}
[2025-12-17T17:10:25.162403] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:07:00 - Old: {'open': 93.71, 'high': 93.76, 'low': 93.71, 'close': 93.76, 'volume': 1465.0}, New: {'open': 92.5532, 'high': 92.6025, 'low': 92.5532, 'close': 92.6025, 'volume': 1465.0}
[2025-12-17T17:10:25.162609] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 273.92, 'high': 274.05, 'low': 273.92, 'close': 274.01, 'volume': 48417.0}
[2025-12-17T17:10:25.162752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 274.04, 'high': 274.11, 'low': 274.0, 'close': 274.1, 'volume': 45382.0}
[2025-12-17T17:10:25.163232] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:25:00 - Old: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 245.0}, New: {'open': 91.0618, 'high': 91.0618, 'low': 91.0618, 'close': 91.0618, 'volume': 245.0}
[2025-12-17T17:10:25.162878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 274.11, 'high': 274.12, 'low': 273.93, 'close': 273.94, 'volume': 44846.0}
[2025-12-17T17:10:25.176679] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:44:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 169.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 169.0}
[2025-12-17T17:10:25.187757] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:32:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.855, 'close': 91.855, 'volume': 719.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7211, 'close': 90.7211, 'volume': 719.0}
[2025-12-17T17:10:25.187180] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 273.94, 'high': 273.97, 'low': 273.87, 'close': 273.89, 'volume': 35439.0}
[2025-12-17T17:10:25.206675] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 273.91, 'high': 274.0074, 'low': 273.89, 'close': 273.915, 'volume': 41875.0}
[2025-12-17T17:10:25.206493] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:29:00 - Old: {'open': 91.825, 'high': 91.88, 'low': 91.825, 'close': 91.88, 'volume': 2578.0}, New: {'open': 90.6914, 'high': 90.7458, 'low': 90.6914, 'close': 90.7458, 'volume': 2578.0}
[2025-12-17T17:10:25.211021] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 273.92, 'high': 273.97, 'low': 273.89, 'close': 273.9397, 'volume': 23347.0}
[2025-12-17T17:10:25.211908] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:00:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 300.0}, New: {'open': 91.7927, 'high': 91.7927, 'low': 91.7927, 'close': 91.7927, 'volume': 300.0}
[2025-12-17T17:10:25.222504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 273.925, 'high': 273.99, 'low': 273.89, 'close': 273.99, 'volume': 39938.0}
[2025-12-17T17:10:25.238495] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 274.0, 'high': 274.03, 'low': 273.86, 'close': 273.86, 'volume': 49798.0}
[2025-12-17T17:10:25.222862] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:24:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 285.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 285.0}
[2025-12-17T17:10:25.259641] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 273.87, 'high': 273.9, 'low': 273.8, 'close': 273.89, 'volume': 342872.0}
[2025-12-17T17:10:25.281177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 273.89, 'high': 273.96, 'low': 273.76, 'close': 273.815, 'volume': 88781.0}
[2025-12-17T17:10:25.282896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 273.8, 'high': 273.805, 'low': 273.64, 'close': 273.6844, 'volume': 75936.0}
[2025-12-17T17:10:25.283672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 273.67, 'high': 273.8, 'low': 273.59, 'close': 273.78, 'volume': 73029.0}
[2025-12-17T17:10:25.283878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 273.79, 'high': 273.8291, 'low': 273.66, 'close': 273.7101, 'volume': 72103.0}
[2025-12-17T17:10:25.282670] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:00:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 815.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.8914, 'close': 91.8914, 'volume': 815.0}
[2025-12-17T17:10:25.310520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 273.715, 'high': 273.78, 'low': 273.59, 'close': 273.6448, 'volume': 56622.0}
[2025-12-17T17:10:25.310001] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:02:00 - Old: {'open': 92.9, 'high': 92.9, 'low': 92.89, 'close': 92.89, 'volume': 275.0}, New: {'open': 91.7532, 'high': 91.7532, 'low': 91.7433, 'close': 91.7433, 'volume': 275.0}
[2025-12-17T17:10:25.311887] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:42:00 - Old: {'open': 91.91, 'high': 91.95, 'low': 91.905, 'close': 91.95, 'volume': 589.0}, New: {'open': 90.7754, 'high': 90.8149, 'low': 90.7704, 'close': 90.8149, 'volume': 589.0}
[2025-12-17T17:10:25.311089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 273.64, 'high': 273.71, 'low': 273.595, 'close': 273.71, 'volume': 97349.0}
[2025-12-17T17:10:25.312547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 273.71, 'high': 273.9044, 'low': 273.66, 'close': 273.775, 'volume': 87902.0}
[2025-12-17T17:10:25.312965] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:33:00 - Old: {'open': 93.095, 'high': 93.105, 'low': 93.095, 'close': 93.105, 'volume': 982.0}, New: {'open': 91.9458, 'high': 91.9556, 'low': 91.9458, 'close': 91.9556, 'volume': 982.0}
[2025-12-17T17:10:25.313501] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:23:00 - Old: {'open': 93.07, 'high': 93.09, 'low': 93.07, 'close': 93.09, 'volume': 201.0}, New: {'open': 91.9211, 'high': 91.9408, 'low': 91.9211, 'close': 91.9408, 'volume': 201.0}
[2025-12-17T17:10:25.313878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 273.78, 'high': 273.82, 'low': 273.675, 'close': 273.7, 'volume': 29702.0}
[2025-12-17T17:10:25.314300] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:55:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 102.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 102.0}
[2025-12-17T17:10:25.314704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 273.69, 'high': 273.77, 'low': 273.63, 'close': 273.69, 'volume': 45630.0}
[2025-12-17T17:10:25.315271] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:08:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.0, 'close': 92.0, 'volume': 3177.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.8643, 'close': 90.8643, 'volume': 3177.0}
[2025-12-17T17:10:25.315676] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 273.7, 'high': 273.715, 'low': 273.65, 'close': 273.65, 'volume': 42340.0}
[2025-12-17T17:10:25.315810] [DEBUG] [LOCAL     ] AB: Trimmed 66715 records to 66587 (keeping 300 days of data)
[2025-12-17T17:10:25.316384] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:24:00 - Old: {'open': 92.99, 'high': 92.99, 'low': 92.98, 'close': 92.98, 'volume': 706.0}, New: {'open': 91.8421, 'high': 91.8421, 'low': 91.8322, 'close': 91.8322, 'volume': 706.0}
[2025-12-17T17:10:25.316802] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:15:00 - Old: {'open': 92.025, 'high': 92.06, 'low': 92.025, 'close': 92.06, 'volume': 277.0}, New: {'open': 90.889, 'high': 90.9235, 'low': 90.889, 'close': 90.9235, 'volume': 277.0}
[2025-12-17T17:10:25.318343] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:52:00 - Old: {'open': 93.8, 'high': 93.8, 'low': 93.7883, 'close': 93.7883, 'volume': 1789.0}, New: {'open': 92.6421, 'high': 92.6421, 'low': 92.6305, 'close': 92.6305, 'volume': 1789.0}
[2025-12-17T17:10:25.317090] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 273.66, 'high': 273.95, 'low': 273.645, 'close': 273.92, 'volume': 47442.0}
[2025-12-17T17:10:25.319045] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:19:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 102.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8544, 'close': 90.8544, 'volume': 102.0}
[2025-12-17T17:10:25.319299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 273.9, 'high': 273.94, 'low': 273.84, 'close': 273.88, 'volume': 23507.0}
[2025-12-17T17:10:25.319882] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:51:00 - Old: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 860.0}, New: {'open': 92.01, 'high': 92.0198, 'low': 92.01, 'close': 92.0198, 'volume': 860.0}
[2025-12-17T17:10:25.320237] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:47:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 1670.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 1670.0}
[2025-12-17T17:10:25.320700] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:48:00 - Old: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 856.0}, New: {'open': 90.6865, 'high': 90.6865, 'low': 90.6865, 'close': 90.6865, 'volume': 856.0}
[2025-12-17T17:10:25.321142] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:10:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 230.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 230.0}
[2025-12-17T17:10:25.321500] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:04:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 250.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8643, 'close': 90.8643, 'volume': 250.0}
[2025-12-17T17:10:25.319548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 273.88, 'high': 273.9, 'low': 273.79, 'close': 273.8584, 'volume': 37074.0}
[2025-12-17T17:10:25.321874] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:48:00 - Old: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1122.0}, New: {'open': 90.5976, 'high': 90.6075, 'low': 90.5976, 'close': 90.6075, 'volume': 1122.0}
[2025-12-17T17:10:25.322400] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:07:00 - Old: {'open': 92.16, 'high': 92.18, 'low': 92.14, 'close': 92.18, 'volume': 4190.0}, New: {'open': 91.0223, 'high': 91.0421, 'low': 91.0025, 'close': 91.0421, 'volume': 4190.0}
[2025-12-17T17:10:25.322052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 273.86, 'high': 273.89, 'low': 273.77, 'close': 273.88, 'volume': 37911.0}
[2025-12-17T17:10:25.322971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 273.88, 'high': 273.93, 'low': 273.85, 'close': 273.89, 'volume': 31696.0}
[2025-12-17T17:10:25.322751] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:57:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 291.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7359, 'close': 90.7359, 'volume': 291.0}
[2025-12-17T17:10:25.387879] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:40:00 - Old: {'open': 92.59, 'high': 92.59, 'low': 92.535, 'close': 92.535, 'volume': 20770.0}, New: {'open': 91.447, 'high': 91.447, 'low': 91.3927, 'close': 91.3927, 'volume': 20770.0}
[2025-12-17T17:10:25.428433] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:24:00 - Old: {'open': 91.955, 'high': 91.97, 'low': 91.955, 'close': 91.97, 'volume': 2187.0}, New: {'open': 90.8198, 'high': 90.8346, 'low': 90.8198, 'close': 90.8346, 'volume': 2187.0}
[2025-12-17T17:10:25.396506] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 273.9, 'high': 273.95, 'low': 273.87, 'close': 273.93, 'volume': 34576.0}
[2025-12-17T17:10:25.430472] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:04:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.05, 'close': 92.08, 'volume': 4378.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.9137, 'close': 90.9433, 'volume': 4378.0}
[2025-12-17T17:10:25.441987] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:32:00 - Old: {'open': 93.025, 'high': 93.025, 'low': 93.02, 'close': 93.02, 'volume': 323.0}, New: {'open': 91.8766, 'high': 91.8766, 'low': 91.8717, 'close': 91.8717, 'volume': 323.0}
[2025-12-17T17:10:25.442415] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:24:00 - Old: {'open': 91.975, 'high': 92.01, 'low': 91.975, 'close': 92.01, 'volume': 848.0}, New: {'open': 90.8396, 'high': 90.8741, 'low': 90.8396, 'close': 90.8741, 'volume': 848.0}
[2025-12-17T17:10:25.442922] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:44:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 267.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 267.0}
[2025-12-17T17:10:25.443710] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:42:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.83, 'close': 91.83, 'volume': 728.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.6964, 'close': 90.6964, 'volume': 728.0}
[2025-12-17T17:10:25.444278] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:34:00 - Old: {'open': 91.75, 'high': 91.77, 'low': 91.75, 'close': 91.75, 'volume': 3977.0}, New: {'open': 90.6174, 'high': 90.6371, 'low': 90.6174, 'close': 90.6174, 'volume': 3977.0}
[2025-12-17T17:10:25.450914] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:00:00 - Old: {'open': 92.01, 'high': 92.03, 'low': 91.99, 'close': 92.03, 'volume': 4334.0}, New: {'open': 90.8741, 'high': 90.8939, 'low': 90.8544, 'close': 90.8939, 'volume': 4334.0}
[2025-12-17T17:10:25.451976] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:31:00 - Old: {'open': 91.86, 'high': 91.87, 'low': 91.855, 'close': 91.87, 'volume': 1809.0}, New: {'open': 90.726, 'high': 90.7359, 'low': 90.7211, 'close': 90.7359, 'volume': 1809.0}
[2025-12-17T17:10:25.454264] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:02:00 - Old: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.07, 'volume': 613.0}, New: {'open': 91.9112, 'high': 91.9211, 'low': 91.9112, 'close': 91.9211, 'volume': 613.0}
[2025-12-17T17:10:25.443350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 273.93, 'high': 273.93, 'low': 273.7914, 'close': 273.8, 'volume': 38828.0}
[2025-12-17T17:10:25.461183] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:48:00 - Old: {'open': 91.82, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 854.0}, New: {'open': 90.6865, 'high': 90.6964, 'low': 90.6865, 'close': 90.6964, 'volume': 854.0}
[2025-12-17T17:10:25.468724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 273.79, 'high': 273.79, 'low': 273.57, 'close': 273.57, 'volume': 56460.0}
[2025-12-17T17:10:25.471143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 273.6, 'high': 273.78, 'low': 273.57, 'close': 273.7301, 'volume': 46779.0}
[2025-12-17T17:10:25.470951] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:47:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 478.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.884, 'close': 90.884, 'volume': 478.0}
[2025-12-17T17:10:25.473438] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-17T17:10:25.474176] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:48:00 - Old: {'open': 92.23, 'high': 92.265, 'low': 92.23, 'close': 92.24, 'volume': 2724.0}, New: {'open': 91.0914, 'high': 91.126, 'low': 91.0914, 'close': 91.1013, 'volume': 2724.0}
[2025-12-17T17:10:25.474381] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 273.74, 'high': 273.78, 'low': 273.72, 'close': 273.75, 'volume': 48073.0}
[2025-12-17T17:10:25.480753] [DEBUG] [ORCH      ] ABCB: Retrieved 1683 records for 2025-12.
[2025-12-17T17:10:25.480311] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:43:00 - Old: {'open': 91.95, 'high': 91.99, 'low': 91.95, 'close': 91.99, 'volume': 2021.0}, New: {'open': 90.8149, 'high': 90.8544, 'low': 90.8149, 'close': 90.8544, 'volume': 2021.0}
[2025-12-17T17:10:25.490678] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:58:00 - Old: {'open': 92.915, 'high': 92.925, 'low': 92.915, 'close': 92.925, 'volume': 713.0}, New: {'open': 91.768, 'high': 91.7779, 'low': 91.768, 'close': 91.7779, 'volume': 713.0}
[2025-12-17T17:10:25.481127] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 273.76, 'high': 273.79, 'low': 273.68, 'close': 273.72, 'volume': 43356.0}
[2025-12-17T17:10:25.491001] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:10:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.1, 'close': 93.1, 'volume': 1211.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9507, 'close': 91.9507, 'volume': 1211.0}
[2025-12-17T17:10:25.494979] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:52:00 - Old: {'open': 93.135, 'high': 93.135, 'low': 93.125, 'close': 93.125, 'volume': 1375.0}, New: {'open': 91.9853, 'high': 91.9853, 'low': 91.9754, 'close': 91.9754, 'volume': 1375.0}
[2025-12-17T17:10:25.596563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 273.71, 'high': 273.765, 'low': 273.7, 'close': 273.765, 'volume': 33455.0}
[2025-12-17T17:10:25.607312] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:36:00 - Old: {'open': 91.865, 'high': 91.865, 'low': 91.865, 'close': 91.865, 'volume': 158.0}, New: {'open': 90.7309, 'high': 90.7309, 'low': 90.7309, 'close': 90.7309, 'volume': 158.0}
[2025-12-17T17:10:25.629840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 273.755, 'high': 273.88, 'low': 273.75, 'close': 273.88, 'volume': 44140.0}
[2025-12-17T17:10:25.630719] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:03:00 - Old: {'open': 92.8182, 'high': 92.8182, 'low': 92.8182, 'close': 92.8182, 'volume': 192.0}, New: {'open': 91.6724, 'high': 91.6724, 'low': 91.6724, 'close': 91.6724, 'volume': 192.0}
[2025-12-17T17:10:25.685070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 273.88, 'high': 273.9, 'low': 273.85, 'close': 273.885, 'volume': 50766.0}
[2025-12-17T17:10:25.685428] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:38:00 - Old: {'open': 92.98, 'high': 92.98, 'low': 92.94, 'close': 92.94, 'volume': 1975.0}, New: {'open': 91.8322, 'high': 91.8322, 'low': 91.7927, 'close': 91.7927, 'volume': 1975.0}
[2025-12-17T17:10:25.713173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 273.88, 'high': 273.88, 'low': 273.79, 'close': 273.8, 'volume': 37263.0}
[2025-12-17T17:10:25.713514] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:24:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.945, 'close': 91.945, 'volume': 1504.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.81, 'close': 90.81, 'volume': 1504.0}
[2025-12-17T17:10:25.740110] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:57:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.115, 'volume': 1388.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9606, 'close': 91.9655, 'volume': 1388.0}
[2025-12-17T17:10:25.739735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 273.79, 'high': 273.84, 'low': 273.73, 'close': 273.74, 'volume': 41282.0}
[2025-12-17T17:10:25.742888] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:16:00 - Old: {'open': 92.155, 'high': 92.21, 'low': 92.155, 'close': 92.21, 'volume': 1147.0}, New: {'open': 91.0174, 'high': 91.0717, 'low': 91.0174, 'close': 91.0717, 'volume': 1147.0}
[2025-12-17T17:10:25.743267] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:30:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.79, 'close': 92.79, 'volume': 12602.0}, New: {'open': 91.8025, 'high': 91.8025, 'low': 91.6445, 'close': 91.6445, 'volume': 12602.0}
[2025-12-17T17:10:25.751958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 273.75, 'high': 273.82, 'low': 273.7, 'close': 273.81, 'volume': 64972.0}
[2025-12-17T17:10:25.788304] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 273.82, 'high': 273.85, 'low': 273.76, 'close': 273.79, 'volume': 51315.0}
[2025-12-17T17:10:25.777742] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:36:00 - Old: {'open': 93.015, 'high': 93.015, 'low': 93.015, 'close': 93.015, 'volume': 111.0}, New: {'open': 91.8667, 'high': 91.8667, 'low': 91.8667, 'close': 91.8667, 'volume': 111.0}
[2025-12-17T17:10:25.805517] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 273.8, 'high': 273.85, 'low': 273.781, 'close': 273.85, 'volume': 35713.0}
[2025-12-17T17:10:25.873841] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:30:00 - Old: {'open': 91.87, 'high': 92.37, 'low': 91.87, 'close': 91.9, 'volume': 4499.0}, New: {'open': 90.7359, 'high': 91.2297, 'low': 90.7359, 'close': 90.7655, 'volume': 4499.0}
[2025-12-17T17:10:25.893169] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:50:00 - Old: {'open': 92.755, 'high': 92.76, 'low': 92.755, 'close': 92.76, 'volume': 449.0}, New: {'open': 91.61, 'high': 91.6149, 'low': 91.61, 'close': 91.6149, 'volume': 449.0}
[2025-12-17T17:10:25.893347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 273.85, 'high': 273.935, 'low': 273.83, 'close': 273.83, 'volume': 63161.0}
[2025-12-17T17:10:25.933918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 3358.0}
[2025-12-17T17:10:25.935218] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 273.845, 'high': 273.93, 'low': 273.75, 'close': 273.7699, 'volume': 63568.0}
[2025-12-17T17:10:25.934256] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:58:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1947.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 1947.0}
[2025-12-17T17:10:25.939074] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:56:00 - Old: {'open': 92.83, 'high': 92.83, 'low': 92.795, 'close': 92.795, 'volume': 763.0}, New: {'open': 91.684, 'high': 91.684, 'low': 91.6495, 'close': 91.6495, 'volume': 763.0}
[2025-12-17T17:10:25.935064] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 77.82, 'high': 78.15, 'low': 77.82, 'close': 78.15, 'volume': 843.0}
[2025-12-17T17:10:25.944923] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:02:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.0, 'close': 93.01, 'volume': 758.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8519, 'close': 91.8618, 'volume': 758.0}
[2025-12-17T17:10:25.943870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 273.76, 'high': 273.7815, 'low': 273.7, 'close': 273.74, 'volume': 50135.0}
[2025-12-17T17:10:25.954281] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:28:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 1056.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 1056.0}
[2025-12-17T17:10:25.953867] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 325.0}
[2025-12-17T17:10:25.955262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 273.735, 'high': 273.84, 'low': 273.71, 'close': 273.74, 'volume': 54769.0}
[2025-12-17T17:10:25.954818] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:17:00 - Old: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 151.0}, New: {'open': 92.2174, 'high': 92.2174, 'low': 92.2174, 'close': 92.2174, 'volume': 151.0}
[2025-12-17T17:10:25.956078] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:39:00 - Old: {'open': 91.77, 'high': 91.785, 'low': 91.77, 'close': 91.77, 'volume': 3805.0}, New: {'open': 90.6371, 'high': 90.6519, 'low': 90.6371, 'close': 90.6371, 'volume': 3805.0}
[2025-12-17T17:10:25.955778] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 121.0}
[2025-12-17T17:10:25.957261] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:37:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 450.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 450.0}
[2025-12-17T17:10:25.957807] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 150.0}
[2025-12-17T17:10:25.957452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 273.73, 'high': 273.79, 'low': 273.725, 'close': 273.76, 'volume': 45257.0}
[2025-12-17T17:10:25.958114] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:06:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 4657.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.4371, 'close': 91.4371, 'volume': 4657.0}
[2025-12-17T17:10:25.958434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 273.77, 'high': 273.82, 'low': 273.74, 'close': 273.79, 'volume': 34612.0}
[2025-12-17T17:10:25.959085] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:21:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 111.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 111.0}
[2025-12-17T17:10:25.959278] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 273.78, 'high': 273.78, 'low': 273.59, 'close': 273.7, 'volume': 63646.0}
[2025-12-17T17:10:25.959463] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 168.0}
[2025-12-17T17:10:25.959898] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 132.0}
[2025-12-17T17:10:25.960424] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:29:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 153.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 153.0}
[2025-12-17T17:10:25.961048] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:20:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 294.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 294.0}
[2025-12-17T17:10:25.960097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 273.695, 'high': 273.695, 'low': 273.59, 'close': 273.6, 'volume': 41397.0}
[2025-12-17T17:10:25.961249] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 418.0}
[2025-12-17T17:10:25.962028] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:01:00 - Old: {'open': 93.075, 'high': 93.075, 'low': 93.075, 'close': 93.075, 'volume': 192.0}, New: {'open': 91.926, 'high': 91.926, 'low': 91.926, 'close': 91.926, 'volume': 192.0}
[2025-12-17T17:10:25.961696] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 400.0}
[2025-12-17T17:10:25.962452] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:34:00 - Old: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 127.0}, New: {'open': 90.7112, 'high': 90.7112, 'low': 90.7112, 'close': 90.7112, 'volume': 127.0}
[2025-12-17T17:10:25.962919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 273.58, 'high': 273.68, 'low': 273.575, 'close': 273.61, 'volume': 46239.0}
[2025-12-17T17:10:25.965395] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 78.03, 'high': 78.25, 'low': 78.02, 'close': 78.25, 'volume': 828.0}
[2025-12-17T17:10:25.965934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 273.6102, 'high': 273.65, 'low': 273.59, 'close': 273.64, 'volume': 36980.0}
[2025-12-17T17:10:25.966456] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.1, 'close': 78.1, 'volume': 604.0}
[2025-12-17T17:10:25.967533] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 273.645, 'high': 273.745, 'low': 273.61, 'close': 273.6501, 'volume': 81387.0}
[2025-12-17T17:10:25.967739] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 273.665, 'high': 273.78, 'low': 273.64, 'close': 273.64, 'volume': 69683.0}
[2025-12-17T17:10:25.968251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 273.64, 'high': 273.6527, 'low': 273.58, 'close': 273.62, 'volume': 47624.0}
[2025-12-17T17:10:25.968916] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 273.6399, 'high': 273.7, 'low': 273.55, 'close': 273.69, 'volume': 75339.0}
[2025-12-17T17:10:25.968050] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:27:00 - Old: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 209.0}, New: {'open': 91.0717, 'high': 91.0717, 'low': 91.0717, 'close': 91.0717, 'volume': 209.0}
[2025-12-17T17:10:25.969132] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.03, 'close': 78.03, 'volume': 972.0}
[2025-12-17T17:10:25.969844] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:34:00 - Old: {'open': 92.77, 'high': 92.78, 'low': 92.77, 'close': 92.78, 'volume': 1297.0}, New: {'open': 91.6248, 'high': 91.6346, 'low': 91.6248, 'close': 91.6346, 'volume': 1297.0}
[2025-12-17T17:10:25.970164] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:36:00 - Old: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 473.0}, New: {'open': 91.7334, 'high': 91.7334, 'low': 91.7334, 'close': 91.7334, 'volume': 473.0}
[2025-12-17T17:10:25.971032] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:25:00 - Old: {'open': 92.725, 'high': 92.73, 'low': 92.72, 'close': 92.73, 'volume': 3969.0}, New: {'open': 91.5803, 'high': 91.5853, 'low': 91.5754, 'close': 91.5853, 'volume': 3969.0}
[2025-12-17T17:10:25.970594] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.95, 'close': 77.95, 'volume': 906.0}
[2025-12-17T17:10:25.971702] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:06:00 - Old: {'open': 91.84, 'high': 91.87, 'low': 91.84, 'close': 91.87, 'volume': 82995.0}, New: {'open': 90.7062, 'high': 90.7359, 'low': 90.7062, 'close': 90.7359, 'volume': 82995.0}
[2025-12-17T17:10:25.972126] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:17:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.815, 'close': 91.815, 'volume': 2502.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6816, 'close': 90.6816, 'volume': 2502.0}
[2025-12-17T17:10:25.973335] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:20:00 - Old: {'open': 92.225, 'high': 92.24, 'low': 92.215, 'close': 92.22, 'volume': 4722.0}, New: {'open': 91.0865, 'high': 91.1013, 'low': 91.0766, 'close': 91.0816, 'volume': 4722.0}
[2025-12-17T17:10:25.973843] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:52:00 - Old: {'open': 93.41, 'high': 93.45, 'low': 93.41, 'close': 93.45, 'volume': 1307.0}, New: {'open': 92.2569, 'high': 92.2964, 'low': 92.2569, 'close': 92.2964, 'volume': 1307.0}
[2025-12-17T17:10:25.972757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 273.68, 'high': 273.7245, 'low': 273.64, 'close': 273.7201, 'volume': 64646.0}
[2025-12-17T17:10:25.974219] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:16:00 - Old: {'open': 92.025, 'high': 92.025, 'low': 92.0, 'close': 92.0, 'volume': 1536.0}, New: {'open': 90.889, 'high': 90.889, 'low': 90.8643, 'close': 90.8643, 'volume': 1536.0}
[2025-12-17T17:10:25.975255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 273.725, 'high': 273.79, 'low': 273.705, 'close': 273.76, 'volume': 68203.0}
[2025-12-17T17:10:25.975629] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:05:00 - Old: {'open': 92.0, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 2430.0}, New: {'open': 90.8643, 'high': 90.8741, 'low': 90.8544, 'close': 90.8741, 'volume': 2430.0}
[2025-12-17T17:10:25.973543] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 77.84, 'high': 77.88, 'low': 77.84, 'close': 77.88, 'volume': 377.0}
[2025-12-17T17:10:25.978384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 273.78, 'high': 273.83, 'low': 273.73, 'close': 273.77, 'volume': 70384.0}
[2025-12-17T17:10:25.978979] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 273.79, 'high': 273.87, 'low': 273.77, 'close': 273.8, 'volume': 83421.0}
[2025-12-17T17:10:25.978726] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:36:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 158.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 158.0}
[2025-12-17T17:10:25.980426] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:00:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.0136, 'close': 92.0136, 'volume': 251.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.8777, 'close': 90.8777, 'volume': 251.0}
[2025-12-17T17:10:25.979384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.855, 'close': 77.855, 'volume': 265.0}
[2025-12-17T17:10:25.983000] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 77.985, 'high': 77.985, 'low': 77.985, 'close': 77.985, 'volume': 180.0}
[2025-12-17T17:10:25.982382] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:32:00 - Old: {'open': 92.41, 'high': 92.455, 'low': 92.41, 'close': 92.455, 'volume': 2181.0}, New: {'open': 91.2692, 'high': 91.3137, 'low': 91.2692, 'close': 91.3137, 'volume': 2181.0}
[2025-12-17T17:10:25.983192] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 78.185, 'high': 78.19, 'low': 78.185, 'close': 78.19, 'volume': 620.0}
[2025-12-17T17:10:25.985673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 273.79, 'high': 273.79, 'low': 273.56, 'close': 273.56, 'volume': 62886.0}
[2025-12-17T17:10:25.983921] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 78.16, 'high': 78.25, 'low': 78.16, 'close': 78.25, 'volume': 2071.0}
[2025-12-17T17:10:25.986320] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:15:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.85, 'close': 93.85, 'volume': 1312.0}, New: {'open': 92.7013, 'high': 92.7013, 'low': 92.6914, 'close': 92.6914, 'volume': 1312.0}
[2025-12-17T17:10:25.990223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 273.57, 'high': 273.605, 'low': 273.49, 'close': 273.6, 'volume': 78840.0}
[2025-12-17T17:10:25.990386] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 242.0}
[2025-12-17T17:10:26.007705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 273.62, 'high': 273.64, 'low': 273.46, 'close': 273.475, 'volume': 97401.0}
[2025-12-17T17:10:26.007465] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:25:00 - Old: {'open': 93.26, 'high': 93.275, 'low': 93.26, 'close': 93.27, 'volume': 449.0}, New: {'open': 92.1087, 'high': 92.1235, 'low': 92.1087, 'close': 92.1186, 'volume': 449.0}
[2025-12-17T17:10:26.007929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 273.47, 'high': 273.61, 'low': 273.4101, 'close': 273.61, 'volume': 140568.0}
[2025-12-17T17:10:26.011207] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 273.64, 'high': 273.67, 'low': 273.53, 'close': 273.54, 'volume': 95017.0}
[2025-12-17T17:10:26.011386] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 273.56, 'high': 273.57, 'low': 273.425, 'close': 273.52, 'volume': 77221.0}
[2025-12-17T17:10:26.020070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 273.525, 'high': 273.66, 'low': 273.49, 'close': 273.66, 'volume': 92380.0}
[2025-12-17T17:10:26.011060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.19, 'close': 78.205, 'volume': 1118.0}
[2025-12-17T17:10:26.022102] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 273.68, 'high': 273.72, 'low': 273.45, 'close': 273.5, 'volume': 99061.0}
[2025-12-17T17:10:26.020776] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:02:00 - Old: {'open': 93.17, 'high': 93.18, 'low': 93.17, 'close': 93.18, 'volume': 767.0}, New: {'open': 92.0198, 'high': 92.0297, 'low': 92.0198, 'close': 92.0297, 'volume': 767.0}
[2025-12-17T17:10:26.033184] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 273.5, 'high': 273.58, 'low': 273.29, 'close': 273.305, 'volume': 131165.0}
[2025-12-17T17:10:26.033011] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:46:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 100.0}, New: {'open': 91.9754, 'high': 91.9754, 'low': 91.9754, 'close': 91.9754, 'volume': 100.0}
[2025-12-17T17:10:26.032505] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 78.205, 'high': 78.205, 'low': 78.205, 'close': 78.205, 'volume': 214.0}
[2025-12-17T17:10:26.033426] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 273.31, 'high': 273.42, 'low': 273.26, 'close': 273.33, 'volume': 103907.0}
[2025-12-17T17:10:26.034042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 459.0}
[2025-12-17T17:10:26.033843] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:09:00 - Old: {'open': 93.05, 'high': 93.055, 'low': 93.05, 'close': 93.05, 'volume': 626.0}, New: {'open': 91.9013, 'high': 91.9062, 'low': 91.9013, 'close': 91.9013, 'volume': 626.0}
[2025-12-17T17:10:26.033522] [DEBUG] [LOCAL     ] AB: Primary data saved (66587 records).
[2025-12-17T17:10:26.034936] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:07:00 - Old: {'open': 91.89, 'high': 91.91, 'low': 91.89, 'close': 91.89, 'volume': 3533.0}, New: {'open': 90.7556, 'high': 90.7754, 'low': 90.7556, 'close': 90.7556, 'volume': 3533.0}
[2025-12-17T17:10:26.034283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 273.34, 'high': 273.515, 'low': 273.25, 'close': 273.48, 'volume': 159986.0}
[2025-12-17T17:10:26.034645] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 78.06, 'high': 78.1, 'low': 78.06, 'close': 78.07, 'volume': 546.0}
[2025-12-17T17:10:26.036014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.21, 'close': 78.21, 'volume': 126.0}
[2025-12-17T17:10:26.035095] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-17T17:10:26.036263] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.1, 'close': 78.1, 'volume': 1474.0}
[2025-12-17T17:10:26.035789] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:45:00 - Old: {'open': 93.9, 'high': 93.903, 'low': 93.885, 'close': 93.89, 'volume': 2522.0}, New: {'open': 92.7408, 'high': 92.7438, 'low': 92.726, 'close': 92.7309, 'volume': 2522.0}
[2025-12-17T17:10:26.036655] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 78.08, 'high': 78.095, 'low': 78.03, 'close': 78.095, 'volume': 1338.0}
[2025-12-17T17:10:26.036822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 273.28, 'close': 273.3, 'volume': 106742.0}
[2025-12-17T17:10:26.037050] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 371.0}
[2025-12-17T17:10:26.048389] [INFO ] [ORCH      ] Update Progress: 8/3584 symbols completed. AB took 6.0s. Estimated remaining: 2h 56m 44s. Rate: 20.2 symbols/min
[2025-12-17T17:10:26.048065] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:17:00 - Old: {'open': 92.645, 'high': 92.66, 'low': 92.62, 'close': 92.65, 'volume': 3319.0}, New: {'open': 91.5013, 'high': 91.5161, 'low': 91.4766, 'close': 91.5062, 'volume': 3319.0}
[2025-12-17T17:10:26.054208] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:42:00 - Old: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 176.0}, New: {'open': 91.0914, 'high': 91.0914, 'low': 91.0914, 'close': 91.0914, 'volume': 176.0}
[2025-12-17T17:10:26.048548] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 78.095, 'high': 78.18, 'low': 78.095, 'close': 78.095, 'volume': 3445.0}
[2025-12-17T17:10:26.048285] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 273.29, 'high': 273.3826, 'low': 273.235, 'close': 273.29, 'volume': 123170.0}
[2025-12-17T17:10:26.071913] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 273.29, 'high': 273.31, 'low': 272.665, 'close': 272.765, 'volume': 207389.0}
[2025-12-17T17:10:26.071761] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 78.155, 'high': 78.22, 'low': 78.11, 'close': 78.11, 'volume': 1647.0}
[2025-12-17T17:10:26.072102] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 272.765, 'high': 272.865, 'low': 272.6701, 'close': 272.7, 'volume': 167186.0}
[2025-12-17T17:10:26.061089] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:36:00 - Old: {'open': 91.72, 'high': 91.725, 'low': 91.72, 'close': 91.725, 'volume': 1342.0}, New: {'open': 90.5877, 'high': 90.5927, 'low': 90.5877, 'close': 90.5927, 'volume': 1342.0}
[2025-12-17T17:10:26.086503] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.09, 'close': 78.09, 'volume': 659.0}
[2025-12-17T17:10:26.087052] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:19:00 - Old: {'open': 91.84, 'high': 91.87, 'low': 91.84, 'close': 91.87, 'volume': 2081.0}, New: {'open': 90.7062, 'high': 90.7359, 'low': 90.7062, 'close': 90.7359, 'volume': 2081.0}
[2025-12-17T17:10:26.086738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.79, 'close': 77.88, 'volume': 2624.0}
[2025-12-17T17:10:26.087408] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:50:00 - Old: {'open': 91.895, 'high': 91.895, 'low': 91.85, 'close': 91.85, 'volume': 3000.0}, New: {'open': 90.7606, 'high': 90.7606, 'low': 90.7161, 'close': 90.7161, 'volume': 3000.0}
[2025-12-17T17:10:26.087658] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 272.71, 'high': 272.94, 'low': 272.7, 'close': 272.89, 'volume': 164166.0}
[2025-12-17T17:10:26.122448] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:11:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1331.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 1331.0}
[2025-12-17T17:10:26.128150] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:42:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 300.0}, New: {'open': 91.9754, 'high': 91.9754, 'low': 91.9754, 'close': 91.9754, 'volume': 300.0}
[2025-12-17T17:10:26.128363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 272.89, 'high': 273.1, 'low': 272.85, 'close': 272.91, 'volume': 212745.0}
[2025-12-17T17:10:26.122016] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.85, 'close': 77.85, 'volume': 320.0}
[2025-12-17T17:10:26.133793] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 77.92, 'high': 77.92, 'low': 77.89, 'close': 77.89, 'volume': 486.0}
[2025-12-17T17:10:26.134333] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:58:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 612.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 612.0}
[2025-12-17T17:10:26.134009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 272.92, 'high': 273.21, 'low': 272.5601, 'close': 272.72, 'volume': 316145.0}
[2025-12-17T17:10:26.139949] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.91, 'close': 77.91, 'volume': 226.0}
[2025-12-17T17:10:26.140306] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 272.72, 'high': 272.87, 'low': 272.05, 'close': 272.61, 'volume': 571795.0}
[2025-12-17T17:10:26.140147] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 77.92, 'high': 78.0, 'low': 77.92, 'close': 78.0, 'volume': 1018.0}
[2025-12-17T17:10:26.146100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 78.065, 'high': 78.065, 'low': 78.065, 'close': 78.065, 'volume': 306.0}
[2025-12-17T17:10:26.151831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 272.6, 'high': 272.65, 'low': 272.27, 'close': 272.3, 'volume': 506908.0}
[2025-12-17T17:10:26.146426] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:21:00 - Old: {'open': 92.91, 'high': 92.92, 'low': 92.9, 'close': 92.92, 'volume': 3575.0}, New: {'open': 91.763, 'high': 91.7729, 'low': 91.7532, 'close': 91.7729, 'volume': 3575.0}
[2025-12-17T17:10:26.152075] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 77.97, 'high': 77.975, 'low': 77.92, 'close': 77.975, 'volume': 652.0}
[2025-12-17T17:10:26.162723] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.95, 'close': 77.95, 'volume': 207.0}
[2025-12-17T17:10:26.162501] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 272.32, 'high': 272.51, 'low': 271.83, 'close': 271.87, 'volume': 872493.0}
[2025-12-17T17:10:26.163361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 271.87, 'high': 272.01, 'low': 271.64, 'close': 271.71, 'volume': 946809.0}
[2025-12-17T17:10:26.163784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 271.72, 'high': 272.27, 'low': 271.71, 'close': 271.86, 'volume': 1600851.0}
[2025-12-17T17:10:26.163154] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:23:00 - Old: {'open': 92.7699, 'high': 92.7699, 'low': 92.7699, 'close': 92.7699, 'volume': 527.0}, New: {'open': 91.6247, 'high': 91.6247, 'low': 91.6247, 'close': 91.6247, 'volume': 527.0}
[2025-12-17T17:10:26.163568] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.655, 'close': 77.655, 'volume': 1423.0}
[2025-12-17T17:10:26.164426] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 114.0}
[2025-12-17T17:10:26.164524] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:10:26.170114] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:56:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 243.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6445, 'close': 91.6445, 'volume': 243.0}
[2025-12-17T17:10:26.175647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 857.0}
[2025-12-17T17:10:26.186947] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:07:00 - Old: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 334.0}, New: {'open': 90.7655, 'high': 90.7655, 'low': 90.7655, 'close': 90.7655, 'volume': 334.0}
[2025-12-17T17:10:26.208081] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 77.69, 'high': 77.69, 'low': 77.69, 'close': 77.69, 'volume': 159.0}
[2025-12-17T17:10:26.253319] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:26.249438] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:42:00 - Old: {'open': 93.135, 'high': 93.14, 'low': 93.135, 'close': 93.14, 'volume': 1033.0}, New: {'open': 91.9853, 'high': 91.9902, 'low': 91.9853, 'close': 91.9902, 'volume': 1033.0}
[2025-12-17T17:10:26.235252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 77.6, 'high': 77.63, 'low': 77.6, 'close': 77.63, 'volume': 762.0}
[2025-12-17T17:10:26.254254] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:43:00 - Old: {'open': 91.99, 'high': 91.995, 'low': 91.975, 'close': 91.975, 'volume': 2186.0}, New: {'open': 90.8544, 'high': 90.8593, 'low': 90.8396, 'close': 90.8396, 'volume': 2186.0}
[2025-12-17T17:10:26.255217] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.57, 'close': 77.57, 'volume': 311.0}
[2025-12-17T17:10:26.256104] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:38:00 - Old: {'open': 91.745, 'high': 91.75, 'low': 91.74, 'close': 91.745, 'volume': 1938.0}, New: {'open': 90.6124, 'high': 90.6174, 'low': 90.6075, 'close': 90.6124, 'volume': 1938.0}
[2025-12-17T17:10:26.256728] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:59:00 - Old: {'open': 91.855, 'high': 91.86, 'low': 91.845, 'close': 91.855, 'volume': 1996.0}, New: {'open': 90.7211, 'high': 90.726, 'low': 90.7112, 'close': 90.7211, 'volume': 1996.0}
[2025-12-17T17:10:26.257054] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.57, 'close': 77.57, 'volume': 691.0}
[2025-12-17T17:10:26.257676] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:50:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.57, 'close': 92.57, 'volume': 780.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.4272, 'close': 91.4272, 'volume': 780.0}
[2025-12-17T17:10:26.257288] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 77.52, 'high': 77.52, 'low': 77.5, 'close': 77.5, 'volume': 636.0}
[2025-12-17T17:10:26.258205] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:35:00 - Old: {'open': 91.72, 'high': 91.73, 'low': 91.72, 'close': 91.73, 'volume': 506.0}, New: {'open': 90.5877, 'high': 90.5976, 'low': 90.5877, 'close': 90.5976, 'volume': 506.0}
[2025-12-17T17:10:26.259076] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:07:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 135.0}, New: {'open': 91.8025, 'high': 91.8025, 'low': 91.8025, 'close': 91.8025, 'volume': 135.0}
[2025-12-17T17:10:26.259556] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:33:00 - Old: {'open': 91.725, 'high': 91.725, 'low': 91.72, 'close': 91.72, 'volume': 401.0}, New: {'open': 90.5927, 'high': 90.5927, 'low': 90.5877, 'close': 90.5877, 'volume': 401.0}
[2025-12-17T17:10:26.259910] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:44:00 - Old: {'open': 91.76, 'high': 91.77, 'low': 91.76, 'close': 91.77, 'volume': 1502.0}, New: {'open': 90.6272, 'high': 90.6371, 'low': 90.6272, 'close': 90.6371, 'volume': 1502.0}
[2025-12-17T17:10:26.260218] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:39:00 - Old: {'open': 92.0, 'high': 92.01, 'low': 92.0, 'close': 92.005, 'volume': 1699.0}, New: {'open': 90.8643, 'high': 90.8741, 'low': 90.8643, 'close': 90.8692, 'volume': 1699.0}
[2025-12-17T17:10:26.258417] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 77.38, 'high': 77.435, 'low': 77.37, 'close': 77.435, 'volume': 445.0}
[2025-12-17T17:10:26.260782] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 77.31, 'high': 77.42, 'low': 77.31, 'close': 77.4, 'volume': 1598.0}
[2025-12-17T17:10:26.261103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 77.42, 'high': 77.45, 'low': 77.395, 'close': 77.395, 'volume': 2460.0}
[2025-12-17T17:10:26.260554] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:07:00 - Old: {'open': 93.105, 'high': 93.105, 'low': 93.09, 'close': 93.1, 'volume': 4266.0}, New: {'open': 91.9556, 'high': 91.9556, 'low': 91.9408, 'close': 91.9507, 'volume': 4266.0}
[2025-12-17T17:10:26.261279] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 77.42, 'high': 77.46, 'low': 77.36, 'close': 77.36, 'volume': 768.0}
[2025-12-17T17:10:26.261800] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:32:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 326.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 326.0}
[2025-12-17T17:10:26.261973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.36, 'close': 77.37, 'volume': 488.0}
[2025-12-17T17:10:26.262419] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:08:00 - Old: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.07, 'volume': 202.0}, New: {'open': 91.9112, 'high': 91.9211, 'low': 91.9112, 'close': 91.9211, 'volume': 202.0}
[2025-12-17T17:10:26.262976] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:13:00 - Old: {'open': 92.78, 'high': 92.8, 'low': 92.78, 'close': 92.79, 'volume': 844.0}, New: {'open': 91.6346, 'high': 91.6544, 'low': 91.6346, 'close': 91.6445, 'volume': 844.0}
[2025-12-17T17:10:26.262693] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.26, 'close': 77.26, 'volume': 1067.0}
[2025-12-17T17:10:26.263745] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:24:00 - Old: {'open': 93.26, 'high': 93.26, 'low': 93.245, 'close': 93.245, 'volume': 208.0}, New: {'open': 92.1087, 'high': 92.1087, 'low': 92.0939, 'close': 92.0939, 'volume': 208.0}
[2025-12-17T17:10:26.263414] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.21, 'close': 77.21, 'volume': 982.0}
[2025-12-17T17:10:26.264429] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:22:00 - Old: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 222.0}, New: {'open': 90.7408, 'high': 90.7408, 'low': 90.7408, 'close': 90.7408, 'volume': 222.0}
[2025-12-17T17:10:26.265205] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:29:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 205.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 205.0}
[2025-12-17T17:10:26.264782] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.21, 'close': 77.21, 'volume': 722.0}
[2025-12-17T17:10:26.265741] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:45:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 417.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 417.0}
[2025-12-17T17:10:26.265407] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 77.2, 'high': 77.22, 'low': 77.15, 'close': 77.16, 'volume': 3324.0}
[2025-12-17T17:10:26.266226] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:10:00 - Old: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 546.0}, New: {'open': 92.0198, 'high': 92.0198, 'low': 92.0198, 'close': 92.0198, 'volume': 546.0}
[2025-12-17T17:10:26.266556] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:09:00 - Old: {'open': 93.8, 'high': 93.82, 'low': 93.8, 'close': 93.82, 'volume': 1048.0}, New: {'open': 92.6421, 'high': 92.6618, 'low': 92.6421, 'close': 92.6618, 'volume': 1048.0}
[2025-12-17T17:10:26.267066] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:32:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 198.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7359, 'close': 90.7359, 'volume': 198.0}
[2025-12-17T17:10:26.266734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 77.185, 'high': 77.185, 'low': 77.185, 'close': 77.185, 'volume': 488.0}
[2025-12-17T17:10:26.267667] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:59:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 111.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 111.0}
[2025-12-17T17:10:26.268353] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:26:00 - Old: {'open': 91.77, 'high': 91.77, 'low': 91.75, 'close': 91.75, 'volume': 913.0}, New: {'open': 90.6371, 'high': 90.6371, 'low': 90.6174, 'close': 90.6174, 'volume': 913.0}
[2025-12-17T17:10:26.268591] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-17T17:10:26.267957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 1856.0}
[2025-12-17T17:10:26.268943] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:47:00 - Old: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 1502.0}, New: {'open': 90.6766, 'high': 90.6766, 'low': 90.6766, 'close': 90.6766, 'volume': 1502.0}
[2025-12-17T17:10:26.269261] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 77.23, 'high': 77.31, 'low': 77.2, 'close': 77.285, 'volume': 2832.0}
[2025-12-17T17:10:26.269735] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:48:00 - Old: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 354.0}, New: {'open': 91.5062, 'high': 91.5062, 'low': 91.5062, 'close': 91.5062, 'volume': 354.0}
[2025-12-17T17:10:26.275054] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.27, 'close': 77.27, 'volume': 172.0}
[2025-12-17T17:10:26.290733] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.23, 'close': 77.23, 'volume': 604.0}
[2025-12-17T17:10:26.291263] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 77.19, 'high': 77.21, 'low': 77.18, 'close': 77.21, 'volume': 1011.0}
[2025-12-17T17:10:26.291054] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:54:00 - Old: {'open': 93.52, 'high': 93.555, 'low': 93.51, 'close': 93.52, 'volume': 9051.0}, New: {'open': 92.3655, 'high': 92.4001, 'low': 92.3556, 'close': 92.3655, 'volume': 9051.0}
[2025-12-17T17:10:26.291449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 241.0}
[2025-12-17T17:10:26.317134] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.15, 'close': 77.16, 'volume': 776.0}
[2025-12-17T17:10:26.301394] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:58:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 1979.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 1979.0}
[2025-12-17T17:10:26.336783] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:43:00 - Old: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 325.0}, New: {'open': 91.0322, 'high': 91.0322, 'low': 91.0322, 'close': 91.0322, 'volume': 325.0}
[2025-12-17T17:10:26.343096] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 848.0}
[2025-12-17T17:10:26.354075] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 272.0}
[2025-12-17T17:10:26.354267] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.23, 'close': 77.23, 'volume': 662.0}
[2025-12-17T17:10:26.354751] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 77.235, 'high': 77.235, 'low': 77.235, 'close': 77.235, 'volume': 217.0}
[2025-12-17T17:10:26.353851] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:40:00 - Old: {'open': 92.0, 'high': 92.03, 'low': 92.0, 'close': 92.025, 'volume': 1155.0}, New: {'open': 90.8643, 'high': 90.8939, 'low': 90.8643, 'close': 90.889, 'volume': 1155.0}
[2025-12-17T17:10:26.365734] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:30:00 - Old: {'open': 92.24, 'high': 92.24, 'low': 92.23, 'close': 92.23, 'volume': 475.0}, New: {'open': 91.1013, 'high': 91.1013, 'low': 91.0914, 'close': 91.0914, 'volume': 475.0}
[2025-12-17T17:10:26.354912] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 77.235, 'high': 77.235, 'low': 77.235, 'close': 77.235, 'volume': 837.0}
[2025-12-17T17:10:26.371304] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:16:00 - Old: {'open': 93.845, 'high': 93.88, 'low': 93.845, 'close': 93.88, 'volume': 7887.0}, New: {'open': 92.6865, 'high': 92.7211, 'low': 92.6865, 'close': 92.7211, 'volume': 7887.0}
[2025-12-17T17:10:26.381470] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:53:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 144.0}, New: {'open': 91.6939, 'high': 91.6939, 'low': 91.6939, 'close': 91.6939, 'volume': 144.0}
[2025-12-17T17:10:26.381902] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:14:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 1783.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.8741, 'close': 90.8741, 'volume': 1783.0}
[2025-12-17T17:10:26.382275] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:15:00 - Old: {'open': 92.07, 'high': 92.155, 'low': 92.07, 'close': 92.155, 'volume': 5791.0}, New: {'open': 90.9334, 'high': 91.0174, 'low': 90.9334, 'close': 91.0174, 'volume': 5791.0}
[2025-12-17T17:10:26.380892] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 77.3, 'high': 77.32, 'low': 77.3, 'close': 77.32, 'volume': 1095.0}
[2025-12-17T17:10:26.393491] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 77.275, 'high': 77.275, 'low': 77.275, 'close': 77.275, 'volume': 401.0}
[2025-12-17T17:10:26.393915] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:51:00 - Old: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 157.0}, New: {'open': 90.7556, 'high': 90.7556, 'low': 90.7556, 'close': 90.7556, 'volume': 157.0}
[2025-12-17T17:10:26.409876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 353.0}
[2025-12-17T17:10:26.410293] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:50:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 138.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9902, 'close': 91.9902, 'volume': 138.0}
[2025-12-17T17:10:26.410478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 585.0}
[2025-12-17T17:10:26.433650] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 77.095, 'high': 77.095, 'low': 77.09, 'close': 77.09, 'volume': 1249.0}
[2025-12-17T17:10:26.430801] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:00:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.09, 'close': 92.11, 'volume': 6767.0}, New: {'open': 90.9927, 'high': 90.9927, 'low': 90.9532, 'close': 90.9729, 'volume': 6767.0}
[2025-12-17T17:10:26.472009] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:26.472202] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 77.135, 'high': 77.135, 'low': 77.1, 'close': 77.1, 'volume': 2199.0}
[2025-12-17T17:10:26.472660] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:52:00 - Old: {'open': 91.825, 'high': 91.84, 'low': 91.825, 'close': 91.84, 'volume': 1627.0}, New: {'open': 90.6914, 'high': 90.7062, 'low': 90.6914, 'close': 90.7062, 'volume': 1627.0}
[2025-12-17T17:10:26.508013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 1051.0}
[2025-12-17T17:10:26.507832] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:33:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 235.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 235.0}
[2025-12-17T17:10:26.529053] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 77.164, 'high': 77.164, 'low': 77.164, 'close': 77.164, 'volume': 226.0}
[2025-12-17T17:10:26.528891] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:46:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 135.0}, New: {'open': 91.7137, 'high': 91.7137, 'low': 91.7137, 'close': 91.7137, 'volume': 135.0}
[2025-12-17T17:10:26.553654] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 368.0}
[2025-12-17T17:10:26.564206] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 77.175, 'high': 77.21, 'low': 77.15, 'close': 77.15, 'volume': 856.0}
[2025-12-17T17:10:26.569764] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:22:00 - Old: {'open': 92.88, 'high': 92.89, 'low': 92.87, 'close': 92.87, 'volume': 413.0}, New: {'open': 91.7334, 'high': 91.7433, 'low': 91.7235, 'close': 91.7235, 'volume': 413.0}
[2025-12-17T17:10:26.579443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 612.0}
[2025-12-17T17:10:26.608200] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:51:00 - Old: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 105.0}, New: {'open': 91.4865, 'high': 91.4865, 'low': 91.4865, 'close': 91.4865, 'volume': 105.0}
[2025-12-17T17:10:26.608518] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:38:00 - Old: {'open': 92.95, 'high': 92.96, 'low': 92.91, 'close': 92.92, 'volume': 5411.0}, New: {'open': 91.8025, 'high': 91.8124, 'low': 91.763, 'close': 91.7729, 'volume': 5411.0}
[2025-12-17T17:10:26.614130] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:19:00 - Old: {'open': 92.84, 'high': 92.86, 'low': 92.84, 'close': 92.85, 'volume': 448.0}, New: {'open': 91.6939, 'high': 91.7137, 'low': 91.6939, 'close': 91.7038, 'volume': 448.0}
[2025-12-17T17:10:26.607447] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 77.065, 'high': 77.065, 'low': 76.915, 'close': 76.945, 'volume': 3071.0}
[2025-12-17T17:10:26.614402] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.01, 'close': 77.01, 'volume': 217.0}
[2025-12-17T17:10:26.620131] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 76.99, 'high': 77.0, 'low': 76.99, 'close': 77.0, 'volume': 812.0}
[2025-12-17T17:10:26.619980] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:13:00 - Old: {'open': 92.26, 'high': 92.26, 'low': 92.255, 'close': 92.255, 'volume': 444.0}, New: {'open': 91.1211, 'high': 91.1211, 'low': 91.1161, 'close': 91.1161, 'volume': 444.0}
[2025-12-17T17:10:26.630614] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 313.0}
[2025-12-17T17:10:26.649446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.84, 'close': 76.84, 'volume': 397.0}
[2025-12-17T17:10:26.649272] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:33:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.78, 'close': 92.78, 'volume': 365.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6346, 'close': 91.6346, 'volume': 365.0}
[2025-12-17T17:10:26.658904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 202.0}
[2025-12-17T17:10:26.682511] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:07:00 - Old: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 532.0}, New: {'open': 91.5655, 'high': 91.5655, 'low': 91.5655, 'close': 91.5655, 'volume': 532.0}
[2025-12-17T17:10:26.682115] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 76.9, 'high': 76.92, 'low': 76.9, 'close': 76.92, 'volume': 752.0}
[2025-12-17T17:10:26.693478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.83, 'close': 76.83, 'volume': 539.0}
[2025-12-17T17:10:26.687969] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:05:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 100.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 100.0}
[2025-12-17T17:10:26.699941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 178.0}
[2025-12-17T17:10:26.700386] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:06:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 1193.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.9433, 'close': 90.9433, 'volume': 1193.0}
[2025-12-17T17:10:26.803232] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.89, 'close': 76.89, 'volume': 522.0}
[2025-12-17T17:10:26.802978] [DEBUG] [LOCAL     ] ABCL: Loaded 111524 existing records from primary storage.
[2025-12-17T17:10:26.814134] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:23:00 - Old: {'open': 92.15, 'high': 92.18, 'low': 92.15, 'close': 92.17, 'volume': 2711.0}, New: {'open': 91.0124, 'high': 91.0421, 'low': 91.0124, 'close': 91.0322, 'volume': 2711.0}
[2025-12-17T17:10:26.827336] [INFO ] [ORCH      ] ABCL: Loaded 111524 existing records.
[2025-12-17T17:10:26.827805] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:31:00 - Old: {'open': 91.895, 'high': 91.97, 'low': 91.895, 'close': 91.97, 'volume': 2617.0}, New: {'open': 90.7606, 'high': 90.8346, 'low': 90.7606, 'close': 90.8346, 'volume': 2617.0}
[2025-12-17T17:10:26.828146] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:50:00 - Old: {'open': 92.125, 'high': 92.14, 'low': 92.12, 'close': 92.14, 'volume': 6570.0}, New: {'open': 90.9877, 'high': 91.0025, 'low': 90.9828, 'close': 91.0025, 'volume': 6570.0}
[2025-12-17T17:10:26.819801] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 76.865, 'high': 76.94, 'low': 76.865, 'close': 76.94, 'volume': 1322.0}
[2025-12-17T17:10:26.842555] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.92, 'close': 76.92, 'volume': 1020.0}
[2025-12-17T17:10:26.858181] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 279.0}
[2025-12-17T17:10:26.858013] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:27:00 - Old: {'open': 93.015, 'high': 93.015, 'low': 93.015, 'close': 93.015, 'volume': 302.0}, New: {'open': 91.8667, 'high': 91.8667, 'low': 91.8667, 'close': 91.8667, 'volume': 302.0}
[2025-12-17T17:10:26.899065] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:43:00 - Old: {'open': 92.87, 'high': 92.87, 'low': 92.815, 'close': 92.815, 'volume': 2673.0}, New: {'open': 91.7235, 'high': 91.7235, 'low': 91.6692, 'close': 91.6692, 'volume': 2673.0}
[2025-12-17T17:10:26.898715] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 77.0, 'close': 77.0, 'volume': 1080.0}
[2025-12-17T17:10:26.927987] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.075, 'close': 77.075, 'volume': 479.0}
[2025-12-17T17:10:26.928332] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:40:00 - Old: {'open': 92.09, 'high': 92.11, 'low': 92.09, 'close': 92.11, 'volume': 400.0}, New: {'open': 90.9532, 'high': 90.9729, 'low': 90.9532, 'close': 90.9729, 'volume': 400.0}
[2025-12-17T17:10:26.942853] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 77.075, 'high': 77.12, 'low': 77.075, 'close': 77.12, 'volume': 393.0}
[2025-12-17T17:10:26.949031] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:27:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.865, 'volume': 2516.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7309, 'close': 90.7309, 'volume': 2516.0}
[2025-12-17T17:10:27.001915] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 77.115, 'high': 77.115, 'low': 77.115, 'close': 77.115, 'volume': 314.0}
[2025-12-17T17:10:27.038932] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:58:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 987.0}, New: {'open': 91.4569, 'high': 91.4569, 'low': 91.4569, 'close': 91.4569, 'volume': 987.0}
[2025-12-17T17:10:27.045102] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-17T17:10:27.047137] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-17T17:10:27.046842] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:42:00 - Old: {'open': 91.82, 'high': 91.82, 'low': 91.78, 'close': 91.78, 'volume': 270.0}, New: {'open': 90.6865, 'high': 90.6865, 'low': 90.647, 'close': 90.647, 'volume': 270.0}
[2025-12-17T17:10:27.047010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 77.13, 'high': 77.14, 'low': 77.08, 'close': 77.08, 'volume': 2494.0}
[2025-12-17T17:10:27.067891] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-17T17:10:27.089933] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:38:00 - Old: {'open': 93.125, 'high': 93.13, 'low': 93.115, 'close': 93.13, 'volume': 988.0}, New: {'open': 91.9754, 'high': 91.9803, 'low': 91.9655, 'close': 91.9803, 'volume': 988.0}
[2025-12-17T17:10:27.090171] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 77.135, 'high': 77.25, 'low': 77.135, 'close': 77.25, 'volume': 990.0}
[2025-12-17T17:10:27.132698] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 77.28, 'high': 77.355, 'low': 77.28, 'close': 77.355, 'volume': 862.0}
[2025-12-17T17:10:27.151337] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 77.355, 'high': 77.355, 'low': 77.355, 'close': 77.355, 'volume': 251.0}
[2025-12-17T17:10:27.132512] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:34:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 313.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 313.0}
[2025-12-17T17:10:27.193713] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 77.35, 'high': 77.43, 'low': 77.35, 'close': 77.36, 'volume': 580.0}
[2025-12-17T17:10:27.228463] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:25:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 244.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 244.0}
[2025-12-17T17:10:27.241294] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 77.365, 'high': 77.45, 'low': 77.365, 'close': 77.45, 'volume': 722.0}
[2025-12-17T17:10:27.273445] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:26:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.075, 'close': 93.075, 'volume': 1692.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.926, 'close': 91.926, 'volume': 1692.0}
[2025-12-17T17:10:27.284136] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 279.0}
[2025-12-17T17:10:27.298542] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 77.4, 'high': 77.41, 'low': 77.38, 'close': 77.41, 'volume': 1873.0}
[2025-12-17T17:10:27.304254] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:29:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 343.0}, New: {'open': 91.9754, 'high': 91.9754, 'low': 91.9754, 'close': 91.9754, 'volume': 343.0}
[2025-12-17T17:10:27.362403] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.33, 'close': 77.33, 'volume': 397.0}
[2025-12-17T17:10:27.362125] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:41:00 - Old: {'open': 92.05, 'high': 92.06, 'low': 92.05, 'close': 92.05, 'volume': 1800.0}, New: {'open': 90.9137, 'high': 90.9235, 'low': 90.9137, 'close': 90.9137, 'volume': 1800.0}
[2025-12-17T17:10:27.362624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 77.32, 'high': 77.35, 'low': 77.32, 'close': 77.35, 'volume': 1039.0}
[2025-12-17T17:10:27.368993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.26, 'close': 77.26, 'volume': 780.0}
[2025-12-17T17:10:27.363024] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:45:00 - Old: {'open': 92.095, 'high': 92.095, 'low': 92.095, 'close': 92.095, 'volume': 456.0}, New: {'open': 90.9581, 'high': 90.9581, 'low': 90.9581, 'close': 90.9581, 'volume': 456.0}
[2025-12-17T17:10:27.437417] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 77.32, 'high': 77.37, 'low': 77.32, 'close': 77.37, 'volume': 522.0}
[2025-12-17T17:10:27.477636] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 202.0}
[2025-12-17T17:10:27.477969] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:22:00 - Old: {'open': 91.8, 'high': 91.8, 'low': 91.795, 'close': 91.795, 'volume': 726.0}, New: {'open': 90.6667, 'high': 90.6667, 'low': 90.6618, 'close': 90.6618, 'volume': 726.0}
[2025-12-17T17:10:27.534813] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-17T17:10:27.558003] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:27.558238] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 121.0}
[2025-12-17T17:10:27.557951] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:10:00 - Old: {'open': 92.53, 'high': 92.56, 'low': 92.53, 'close': 92.56, 'volume': 1153.0}, New: {'open': 91.3877, 'high': 91.4174, 'low': 91.3877, 'close': 91.4174, 'volume': 1153.0}
[2025-12-17T17:10:27.558731] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 220.0}
[2025-12-17T17:10:27.558829] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-17T17:10:27.559114] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:48:00 - Old: {'open': 93.072, 'high': 93.085, 'low': 93.07, 'close': 93.085, 'volume': 2688.0}, New: {'open': 91.923, 'high': 91.9359, 'low': 91.9211, 'close': 91.9359, 'volume': 2688.0}
[2025-12-17T17:10:27.559518] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-17T17:10:27.559875] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:27:00 - Old: {'open': 91.735, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1238.0}, New: {'open': 90.6025, 'high': 90.6075, 'low': 90.5976, 'close': 90.6075, 'volume': 1238.0}
[2025-12-17T17:10:27.560060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 77.28, 'high': 77.31, 'low': 77.28, 'close': 77.31, 'volume': 370.0}
[2025-12-17T17:10:27.560371] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:38:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 117.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.6149, 'close': 91.6149, 'volume': 117.0}
[2025-12-17T17:10:27.560610] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 264.0}
[2025-12-17T17:10:27.560961] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:48:00 - Old: {'open': 91.92, 'high': 91.93, 'low': 91.92, 'close': 91.93, 'volume': 2400.0}, New: {'open': 90.7853, 'high': 90.7951, 'low': 90.7853, 'close': 90.7951, 'volume': 2400.0}
[2025-12-17T17:10:27.562186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.27, 'close': 77.27, 'volume': 424.0}
[2025-12-17T17:10:27.562380] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 77.285, 'high': 77.285, 'low': 77.285, 'close': 77.285, 'volume': 137.0}
[2025-12-17T17:10:27.562640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 77.255, 'high': 77.265, 'low': 77.24, 'close': 77.24, 'volume': 1107.0}
[2025-12-17T17:10:27.561249] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:55:00 - Old: {'open': 91.87, 'high': 91.88, 'low': 91.87, 'close': 91.88, 'volume': 1364.0}, New: {'open': 90.7359, 'high': 90.7458, 'low': 90.7359, 'close': 90.7458, 'volume': 1364.0}
[2025-12-17T17:10:27.563332] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:47:00 - Old: {'open': 92.55, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 1496.0}, New: {'open': 91.4075, 'high': 91.4174, 'low': 91.4075, 'close': 91.4075, 'volume': 1496.0}
[2025-12-17T17:10:27.563771] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 77.29, 'high': 77.3, 'low': 77.29, 'close': 77.3, 'volume': 368.0}
[2025-12-17T17:10:27.563624] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:18:00 - Old: {'open': 91.825, 'high': 91.83, 'low': 91.805, 'close': 91.81, 'volume': 2513.0}, New: {'open': 90.6914, 'high': 90.6964, 'low': 90.6717, 'close': 90.6766, 'volume': 2513.0}
[2025-12-17T17:10:27.563980] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 77.2325, 'high': 77.2325, 'low': 77.19, 'close': 77.19, 'volume': 446.0}
[2025-12-17T17:10:27.564528] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-17T17:10:27.564384] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:27:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.95, 'close': 91.96, 'volume': 747.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8149, 'close': 90.8248, 'volume': 747.0}
[2025-12-17T17:10:27.565287] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.125, 'close': 77.125, 'volume': 607.0}
[2025-12-17T17:10:27.565599] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:19:00 - Old: {'open': 92.22, 'high': 92.22, 'low': 92.19, 'close': 92.21, 'volume': 3141.0}, New: {'open': 91.0816, 'high': 91.0816, 'low': 91.0519, 'close': 91.0717, 'volume': 3141.0}
[2025-12-17T17:10:27.566236] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:02:00 - Old: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 101.0}, New: {'open': 91.7729, 'high': 91.7729, 'low': 91.7729, 'close': 91.7729, 'volume': 101.0}
[2025-12-17T17:10:27.565941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 77.19, 'high': 77.23, 'low': 77.19, 'close': 77.23, 'volume': 1173.0}
[2025-12-17T17:10:27.566621] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:36:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.845, 'close': 91.85, 'volume': 1809.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7112, 'close': 90.7161, 'volume': 1809.0}
[2025-12-17T17:10:27.566750] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.24, 'close': 77.24, 'volume': 127.0}
[2025-12-17T17:10:27.567167] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:28:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.12, 'close': 93.12, 'volume': 4395.0}, New: {'open': 91.9754, 'high': 91.9754, 'low': 91.9704, 'close': 91.9704, 'volume': 4395.0}
[2025-12-17T17:10:27.567637] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:27:00 - Old: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 100.0}, New: {'open': 92.7309, 'high': 92.7309, 'low': 92.7309, 'close': 92.7309, 'volume': 100.0}
[2025-12-17T17:10:27.567352] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 529.0}
[2025-12-17T17:10:27.567921] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:25:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 325.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 325.0}
[2025-12-17T17:10:27.568222] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:31:00 - Old: {'open': 92.41, 'high': 92.45, 'low': 92.38, 'close': 92.38, 'volume': 2430.0}, New: {'open': 91.2692, 'high': 91.3087, 'low': 91.2396, 'close': 91.2396, 'volume': 2430.0}
[2025-12-17T17:10:27.568693] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:28:00 - Old: {'open': 91.875, 'high': 91.88, 'low': 91.86, 'close': 91.86, 'volume': 834.0}, New: {'open': 90.7408, 'high': 90.7458, 'low': 90.726, 'close': 90.726, 'volume': 834.0}
[2025-12-17T17:10:27.568343] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 991.0}
[2025-12-17T17:10:27.569040] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:08:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 1084.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 1084.0}
[2025-12-17T17:10:27.629481] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:39:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 810.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.8741, 'close': 90.8741, 'volume': 810.0}
[2025-12-17T17:10:27.638551] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:47:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.725, 'close': 91.725, 'volume': 2422.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.5927, 'close': 90.5927, 'volume': 2422.0}
[2025-12-17T17:10:27.639286] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:28:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 123.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 123.0}
[2025-12-17T17:10:27.638128] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 510.0}
[2025-12-17T17:10:27.639503] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.12, 'close': 77.12, 'volume': 517.0}
[2025-12-17T17:10:27.667098] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 77.085, 'high': 77.085, 'low': 77.085, 'close': 77.085, 'volume': 462.0}
[2025-12-17T17:10:27.666947] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:13:00 - Old: {'open': 93.05, 'high': 93.07, 'low': 93.05, 'close': 93.07, 'volume': 500.0}, New: {'open': 91.9013, 'high': 91.9211, 'low': 91.9013, 'close': 91.9211, 'volume': 500.0}
[2025-12-17T17:10:27.671381] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:11:00 - Old: {'open': 92.79, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 986.0}, New: {'open': 91.6445, 'high': 91.6544, 'low': 91.6445, 'close': 91.6445, 'volume': 986.0}
[2025-12-17T17:10:27.671688] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:43:00 - Old: {'open': 93.26, 'high': 93.275, 'low': 93.24, 'close': 93.27, 'volume': 3596.0}, New: {'open': 92.1087, 'high': 92.1235, 'low': 92.089, 'close': 92.1186, 'volume': 3596.0}
[2025-12-17T17:10:27.672312] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:23:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 155.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 155.0}
[2025-12-17T17:10:27.671833] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 77.115, 'high': 77.115, 'low': 77.115, 'close': 77.115, 'volume': 171.0}
[2025-12-17T17:10:27.672741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 367.0}
[2025-12-17T17:10:27.683156] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 564.0}
[2025-12-17T17:10:27.683338] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 77.18, 'high': 77.2, 'low': 77.18, 'close': 77.2, 'volume': 1089.0}
[2025-12-17T17:10:27.683503] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 77.18, 'high': 77.2, 'low': 77.18, 'close': 77.2, 'volume': 689.0}
[2025-12-17T17:10:27.679075] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:02:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.11, 'close': 92.12, 'volume': 4741.0}, New: {'open': 90.9927, 'high': 90.9927, 'low': 90.9729, 'close': 90.9828, 'volume': 4741.0}
[2025-12-17T17:10:27.684280] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 77.17, 'high': 77.22, 'low': 77.17, 'close': 77.22, 'volume': 1337.0}
[2025-12-17T17:10:27.687568] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 77.195, 'high': 77.195, 'low': 77.195, 'close': 77.195, 'volume': 222.0}
[2025-12-17T17:10:27.684109] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:52:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 305.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 305.0}
[2025-12-17T17:10:27.687958] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:52:00 - Old: {'open': 92.11, 'high': 92.11, 'low': 92.05, 'close': 92.05, 'volume': 1514.0}, New: {'open': 90.9729, 'high': 90.9729, 'low': 90.9137, 'close': 90.9137, 'volume': 1514.0}
[2025-12-17T17:10:27.691727] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 438.0}
[2025-12-17T17:10:27.692042] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:41:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.015, 'close': 93.015, 'volume': 939.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8667, 'close': 91.8667, 'volume': 939.0}
[2025-12-17T17:10:27.695538] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 77.115, 'high': 77.115, 'low': 77.115, 'close': 77.115, 'volume': 314.0}
[2025-12-17T17:10:27.698329] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:43:00 - Old: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 125.0}, New: {'open': 91.9161, 'high': 91.9161, 'low': 91.9161, 'close': 91.9161, 'volume': 125.0}
[2025-12-17T17:10:27.702742] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:44:00 - Old: {'open': 91.885, 'high': 91.885, 'low': 91.875, 'close': 91.875, 'volume': 206.0}, New: {'open': 90.7507, 'high': 90.7507, 'low': 90.7408, 'close': 90.7408, 'volume': 206.0}
[2025-12-17T17:10:27.703391] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 289.0}
[2025-12-17T17:10:27.703720] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:51:00 - Old: {'open': 93.4, 'high': 93.43, 'low': 93.4, 'close': 93.4, 'volume': 4769.0}, New: {'open': 92.247, 'high': 92.2766, 'low': 92.247, 'close': 92.247, 'volume': 4769.0}
[2025-12-17T17:10:27.703918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 660.0}
[2025-12-17T17:10:27.704289] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:47:00 - Old: {'open': 92.43, 'high': 92.43, 'low': 92.42, 'close': 92.42, 'volume': 200.0}, New: {'open': 91.289, 'high': 91.289, 'low': 91.2791, 'close': 91.2791, 'volume': 200.0}
[2025-12-17T17:10:27.705346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 77.035, 'high': 77.1, 'low': 77.035, 'close': 77.1, 'volume': 206.0}
[2025-12-17T17:10:27.706146] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:47:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 111.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 111.0}
[2025-12-17T17:10:27.705680] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 127.0}
[2025-12-17T17:10:27.708006] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:47:00 - Old: {'open': 93.3, 'high': 93.37, 'low': 93.29, 'close': 93.3, 'volume': 4850.0}, New: {'open': 92.1482, 'high': 92.2174, 'low': 92.1383, 'close': 92.1482, 'volume': 4850.0}
[2025-12-17T17:10:27.711874] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.06, 'close': 77.06, 'volume': 460.0}
[2025-12-17T17:10:27.712282] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:40:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 298.0}, New: {'open': 91.6544, 'high': 91.6544, 'low': 91.6544, 'close': 91.6544, 'volume': 298.0}
[2025-12-17T17:10:27.712473] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 597.0}
[2025-12-17T17:10:27.712652] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 76.99, 'close': 76.99, 'volume': 478.0}
[2025-12-17T17:10:27.712970] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:58:00 - Old: {'open': 92.51, 'high': 92.54, 'low': 92.5, 'close': 92.51, 'volume': 2582.0}, New: {'open': 91.368, 'high': 91.3976, 'low': 91.3581, 'close': 91.368, 'volume': 2582.0}
[2025-12-17T17:10:27.713156] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 124.0}
[2025-12-17T17:10:27.713515] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:32:00 - Old: {'open': 92.39, 'high': 92.41, 'low': 92.37, 'close': 92.4, 'volume': 7740.0}, New: {'open': 91.2495, 'high': 91.2692, 'low': 91.2297, 'close': 91.2593, 'volume': 7740.0}
[2025-12-17T17:10:27.713830] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:11:00 - Old: {'open': 93.36, 'high': 93.38, 'low': 93.31, 'close': 93.31, 'volume': 1560.0}, New: {'open': 92.2075, 'high': 92.2272, 'low': 92.1581, 'close': 92.1581, 'volume': 1560.0}
[2025-12-17T17:10:27.714331] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:40:00 - Old: {'open': 92.02, 'high': 92.05, 'low': 92.02, 'close': 92.05, 'volume': 641.0}, New: {'open': 90.884, 'high': 90.9137, 'low': 90.884, 'close': 90.9137, 'volume': 641.0}
[2025-12-17T17:10:27.714014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 368.0}
[2025-12-17T17:10:27.714678] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:18:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.125, 'close': 93.125, 'volume': 461.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9754, 'close': 91.9754, 'volume': 461.0}
[2025-12-17T17:10:27.715154] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:44:00 - Old: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 780.0}, New: {'open': 90.8939, 'high': 90.9038, 'low': 90.8939, 'close': 90.9038, 'volume': 780.0}
[2025-12-17T17:10:27.714863] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 672.0}
[2025-12-17T17:10:27.715390] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 76.96, 'high': 76.9725, 'low': 76.96, 'close': 76.9725, 'volume': 663.0}
[2025-12-17T17:10:27.715714] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:49:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 1240.0}, New: {'open': 91.5951, 'high': 91.5951, 'low': 91.5951, 'close': 91.5951, 'volume': 1240.0}
[2025-12-17T17:10:27.715922] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 385.0}
[2025-12-17T17:10:27.716261] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:56:00 - Old: {'open': 93.77, 'high': 93.77, 'low': 93.75, 'close': 93.75, 'volume': 6526.0}, New: {'open': 92.6124, 'high': 92.6124, 'low': 92.5927, 'close': 92.5927, 'volume': 6526.0}
[2025-12-17T17:10:27.716753] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:36:00 - Old: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 264.0}, New: {'open': 91.7038, 'high': 91.7038, 'low': 91.7038, 'close': 91.7038, 'volume': 264.0}
[2025-12-17T17:10:27.716444] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 171.0}
[2025-12-17T17:10:27.717073] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:00:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 450.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 450.0}
[2025-12-17T17:10:27.717258] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 493.0}
[2025-12-17T17:10:27.717545] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:39:00 - Old: {'open': 92.42, 'high': 92.43, 'low': 92.41, 'close': 92.42, 'volume': 14278.0}, New: {'open': 91.2791, 'high': 91.289, 'low': 91.2692, 'close': 91.2791, 'volume': 14278.0}
[2025-12-17T17:10:27.718066] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:57:00 - Old: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 100.0}, New: {'open': 91.0025, 'high': 91.0025, 'low': 91.0025, 'close': 91.0025, 'volume': 100.0}
[2025-12-17T17:10:27.717741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 408.0}
[2025-12-17T17:10:27.718390] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:30:00 - Old: {'open': 91.745, 'high': 91.75, 'low': 91.73, 'close': 91.73, 'volume': 791.0}, New: {'open': 90.6124, 'high': 90.6174, 'low': 90.5976, 'close': 90.5976, 'volume': 791.0}
[2025-12-17T17:10:27.718912] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:08:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.105, 'close': 92.11, 'volume': 3750.0}, New: {'open': 90.9927, 'high': 90.9927, 'low': 90.968, 'close': 90.9729, 'volume': 3750.0}
[2025-12-17T17:10:27.718603] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 332.0}
[2025-12-17T17:10:27.719324] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:49:00 - Old: {'open': 93.8419, 'high': 93.8419, 'low': 93.8419, 'close': 93.8419, 'volume': 441.0}, New: {'open': 92.6834, 'high': 92.6834, 'low': 92.6834, 'close': 92.6834, 'volume': 441.0}
[2025-12-17T17:10:27.782468] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 76.94, 'high': 77.01, 'low': 76.94, 'close': 76.98, 'volume': 2253.0}
[2025-12-17T17:10:27.782258] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:31:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.1, 'close': 93.1, 'volume': 863.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9507, 'close': 91.9507, 'volume': 863.0}
[2025-12-17T17:10:27.793233] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:03:00 - Old: {'open': 92.53, 'high': 92.57, 'low': 92.53, 'close': 92.57, 'volume': 1290.0}, New: {'open': 91.3877, 'high': 91.4272, 'low': 91.3877, 'close': 91.4272, 'volume': 1290.0}
[2025-12-17T17:10:27.792871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.93, 'close': 76.93, 'volume': 476.0}
[2025-12-17T17:10:27.793427] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 370.0}
[2025-12-17T17:10:27.822292] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.85, 'close': 76.85, 'volume': 868.0}
[2025-12-17T17:10:27.823656] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 76.86, 'high': 76.89, 'low': 76.83, 'close': 76.89, 'volume': 857.0}
[2025-12-17T17:10:27.824626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.79, 'close': 76.79, 'volume': 803.0}
[2025-12-17T17:10:27.822928] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:39:00 - Old: {'open': 92.92, 'high': 92.93, 'low': 92.92, 'close': 92.93, 'volume': 258.0}, New: {'open': 91.7729, 'high': 91.7828, 'low': 91.7729, 'close': 91.7828, 'volume': 258.0}
[2025-12-17T17:10:27.828965] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:39:00 - Old: {'open': 91.92, 'high': 91.93, 'low': 91.92, 'close': 91.93, 'volume': 375.0}, New: {'open': 90.7853, 'high': 90.7951, 'low': 90.7853, 'close': 90.7951, 'volume': 375.0}
[2025-12-17T17:10:27.829278] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:51:00 - Old: {'open': 92.58, 'high': 92.63, 'low': 92.58, 'close': 92.61, 'volume': 2444.0}, New: {'open': 91.4371, 'high': 91.4865, 'low': 91.4371, 'close': 91.4667, 'volume': 2444.0}
[2025-12-17T17:10:27.829444] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 76.86, 'high': 76.9, 'low': 76.85, 'close': 76.87, 'volume': 1428.0}
[2025-12-17T17:10:27.832169] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.91, 'close': 76.91, 'volume': 767.0}
[2025-12-17T17:10:27.829839] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:51:00 - Old: {'open': 92.37, 'high': 92.37, 'low': 92.35, 'close': 92.35, 'volume': 535.0}, New: {'open': 91.2297, 'high': 91.2297, 'low': 91.21, 'close': 91.21, 'volume': 535.0}
[2025-12-17T17:10:27.832363] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 76.95, 'high': 77.01, 'low': 76.95, 'close': 76.99, 'volume': 636.0}
[2025-12-17T17:10:27.833095] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 416.0}
[2025-12-17T17:10:27.832741] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:29:00 - Old: {'open': 92.38, 'high': 92.38, 'low': 92.35, 'close': 92.355, 'volume': 6039.0}, New: {'open': 91.2396, 'high': 91.2396, 'low': 91.21, 'close': 91.2149, 'volume': 6039.0}
[2025-12-17T17:10:27.833251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 571.0}
[2025-12-17T17:10:27.833911] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 76.96, 'high': 77.08, 'low': 76.96, 'close': 76.99, 'volume': 3094.0}
[2025-12-17T17:10:27.833519] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:30:00 - Old: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 1009.0}, New: {'open': 90.8544, 'high': 90.8741, 'low': 90.8544, 'close': 90.8741, 'volume': 1009.0}
[2025-12-17T17:10:27.837814] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:49:00 - Old: {'open': 92.445, 'high': 92.445, 'low': 92.44, 'close': 92.44, 'volume': 287.0}, New: {'open': 91.3038, 'high': 91.3038, 'low': 91.2988, 'close': 91.2988, 'volume': 287.0}
[2025-12-17T17:10:27.839643] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:36:00 - Old: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 180.0}, New: {'open': 91.0914, 'high': 91.0914, 'low': 91.0914, 'close': 91.0914, 'volume': 180.0}
[2025-12-17T17:10:27.836859] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 606.0}
[2025-12-17T17:10:27.839820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 77.09, 'high': 77.135, 'low': 77.09, 'close': 77.135, 'volume': 1048.0}
[2025-12-17T17:10:27.841788] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:14:00 - Old: {'open': 91.9, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 1074.0}, New: {'open': 90.7655, 'high': 90.7704, 'low': 90.7655, 'close': 90.7655, 'volume': 1074.0}
[2025-12-17T17:10:27.843119] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:32:00 - Old: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 1122.0}, New: {'open': 90.6075, 'high': 90.6075, 'low': 90.6075, 'close': 90.6075, 'volume': 1122.0}
[2025-12-17T17:10:27.841486] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.125, 'close': 77.125, 'volume': 369.0}
[2025-12-17T17:10:27.843274] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 77.06, 'high': 77.1, 'low': 77.06, 'close': 77.08, 'volume': 588.0}
[2025-12-17T17:10:27.845779] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:45:00 - Old: {'open': 91.87, 'high': 91.88, 'low': 91.86, 'close': 91.88, 'volume': 2264.0}, New: {'open': 90.7359, 'high': 90.7458, 'low': 90.726, 'close': 90.7458, 'volume': 2264.0}
[2025-12-17T17:10:27.849744] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 77.02, 'high': 77.08, 'low': 77.02, 'close': 77.045, 'volume': 1293.0}
[2025-12-17T17:10:27.849902] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 287.0}
[2025-12-17T17:10:27.849630] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:15:00 - Old: {'open': 91.97, 'high': 92.02, 'low': 91.97, 'close': 92.02, 'volume': 367.0}, New: {'open': 90.8346, 'high': 90.884, 'low': 90.8346, 'close': 90.884, 'volume': 367.0}
[2025-12-17T17:10:27.850399] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:35:00 - Old: {'open': 92.88, 'high': 92.88, 'low': 92.87, 'close': 92.88, 'volume': 487.0}, New: {'open': 91.7334, 'high': 91.7334, 'low': 91.7235, 'close': 91.7334, 'volume': 487.0}
[2025-12-17T17:10:27.850727] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:51:00 - Old: {'open': 91.83, 'high': 91.84, 'low': 91.82, 'close': 91.82, 'volume': 1813.0}, New: {'open': 90.6964, 'high': 90.7062, 'low': 90.6865, 'close': 90.6865, 'volume': 1813.0}
[2025-12-17T17:10:27.851116] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:25:00 - Old: {'open': 91.9982, 'high': 92.0, 'low': 91.9982, 'close': 92.0, 'volume': 303.0}, New: {'open': 90.8625, 'high': 90.8643, 'low': 90.8625, 'close': 90.8643, 'volume': 303.0}
[2025-12-17T17:10:27.850859] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 150.0}
[2025-12-17T17:10:27.851522] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 77.105, 'high': 77.14, 'low': 77.105, 'close': 77.14, 'volume': 287.0}
[2025-12-17T17:10:27.854917] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:41:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 479.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 479.0}
[2025-12-17T17:10:27.855306] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 77.08, 'high': 77.14, 'low': 77.08, 'close': 77.1, 'volume': 1654.0}
[2025-12-17T17:10:27.856002] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:43:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 387.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8445, 'close': 90.8445, 'volume': 387.0}
[2025-12-17T17:10:27.856405] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.055, 'close': 77.07, 'volume': 1249.0}
[2025-12-17T17:10:27.856924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 259.0}
[2025-12-17T17:10:27.856775] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:03:00 - Old: {'open': 91.82, 'high': 91.825, 'low': 91.82, 'close': 91.82, 'volume': 2856.0}, New: {'open': 90.6865, 'high': 90.6914, 'low': 90.6865, 'close': 90.6865, 'volume': 2856.0}
[2025-12-17T17:10:27.857487] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.06, 'close': 77.06, 'volume': 155.0}
[2025-12-17T17:10:27.860811] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.05, 'close': 77.05, 'volume': 1402.0}
[2025-12-17T17:10:27.860946] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 77.11, 'high': 77.15, 'low': 77.11, 'close': 77.15, 'volume': 978.0}
[2025-12-17T17:10:27.861341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 77.16, 'high': 77.285, 'low': 77.16, 'close': 77.19, 'volume': 1605.0}
[2025-12-17T17:10:27.861233] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:15:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 103.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 103.0}
[2025-12-17T17:10:27.863142] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:07:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.03, 'volume': 2294.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.884, 'close': 90.8939, 'volume': 2294.0}
[2025-12-17T17:10:27.864923] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:35:00 - Old: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.03, 'volume': 928.0}, New: {'open': 90.8939, 'high': 90.9038, 'low': 90.8939, 'close': 90.8939, 'volume': 928.0}
[2025-12-17T17:10:27.865078] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 193.0}
[2025-12-17T17:10:27.868039] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:50:00 - Old: {'open': 92.27, 'high': 92.27, 'low': 92.23, 'close': 92.23, 'volume': 2752.0}, New: {'open': 91.1309, 'high': 91.1309, 'low': 91.0914, 'close': 91.0914, 'volume': 2752.0}
[2025-12-17T17:10:27.868417] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:59:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 291.0}, New: {'open': 91.5951, 'high': 91.5951, 'low': 91.5951, 'close': 91.5951, 'volume': 291.0}
[2025-12-17T17:10:27.867740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 77.19, 'high': 77.22, 'low': 77.15, 'close': 77.22, 'volume': 1380.0}
[2025-12-17T17:10:27.868566] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.23, 'close': 77.23, 'volume': 761.0}
[2025-12-17T17:10:27.868927] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:10:00 - Old: {'open': 92.12, 'high': 92.13, 'low': 92.12, 'close': 92.12, 'volume': 617.0}, New: {'open': 90.9828, 'high': 90.9927, 'low': 90.9828, 'close': 90.9828, 'volume': 617.0}
[2025-12-17T17:10:27.869408] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:56:00 - Old: {'open': 92.145, 'high': 92.17, 'low': 92.145, 'close': 92.165, 'volume': 5877.0}, New: {'open': 91.0075, 'high': 91.0322, 'low': 91.0075, 'close': 91.0272, 'volume': 5877.0}
[2025-12-17T17:10:27.869071] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 77.255, 'high': 77.255, 'low': 77.255, 'close': 77.255, 'volume': 228.0}
[2025-12-17T17:10:27.869770] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:25:00 - Old: {'open': 92.51, 'high': 92.51, 'low': 92.47, 'close': 92.47, 'volume': 1350.0}, New: {'open': 91.368, 'high': 91.368, 'low': 91.3285, 'close': 91.3285, 'volume': 1350.0}
[2025-12-17T17:10:27.931923] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:58:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 515.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4964, 'close': 91.4964, 'volume': 515.0}
[2025-12-17T17:10:27.932245] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:31:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 128.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 128.0}
[2025-12-17T17:10:27.931341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 77.255, 'high': 77.255, 'low': 77.255, 'close': 77.255, 'volume': 290.0}
[2025-12-17T17:10:27.932722] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:21:00 - Old: {'open': 91.77, 'high': 91.7705, 'low': 91.77, 'close': 91.77, 'volume': 1789.0}, New: {'open': 90.6371, 'high': 90.6376, 'low': 90.6371, 'close': 90.6371, 'volume': 1789.0}
[2025-12-17T17:10:27.933048] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:45:00 - Old: {'open': 93.075, 'high': 93.08, 'low': 93.075, 'close': 93.08, 'volume': 700.0}, New: {'open': 91.926, 'high': 91.9309, 'low': 91.926, 'close': 91.9309, 'volume': 700.0}
[2025-12-17T17:10:27.933334] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:42:00 - Old: {'open': 93.01, 'high': 93.02, 'low': 93.01, 'close': 93.02, 'volume': 951.0}, New: {'open': 91.8618, 'high': 91.8717, 'low': 91.8618, 'close': 91.8717, 'volume': 951.0}
[2025-12-17T17:10:27.933664] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:03:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 176.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 176.0}
[2025-12-17T17:10:27.942070] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:42:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 252.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 252.0}
[2025-12-17T17:10:27.942245] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 77.275, 'high': 77.275, 'low': 77.275, 'close': 77.275, 'volume': 1082.0}
[2025-12-17T17:10:27.942722] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:10:00 - Old: {'open': 91.9, 'high': 91.92, 'low': 91.9, 'close': 91.92, 'volume': 2035.0}, New: {'open': 90.7655, 'high': 90.7853, 'low': 90.7655, 'close': 90.7853, 'volume': 2035.0}
[2025-12-17T17:10:27.970196] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.22, 'close': 77.22, 'volume': 340.0}
[2025-12-17T17:10:27.970029] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:28:00 - Old: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 200.0}, New: {'open': 90.8149, 'high': 90.8149, 'low': 90.8149, 'close': 90.8149, 'volume': 200.0}
[2025-12-17T17:10:27.973945] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:02:00 - Old: {'open': 91.82, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 1100.0}, New: {'open': 90.6865, 'high': 90.6964, 'low': 90.6865, 'close': 90.6964, 'volume': 1100.0}
[2025-12-17T17:10:27.974109] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 77.265, 'high': 77.265, 'low': 77.23, 'close': 77.23, 'volume': 626.0}
[2025-12-17T17:10:27.978058] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:37:00 - Old: {'open': 91.925, 'high': 91.93, 'low': 91.9, 'close': 91.91, 'volume': 2946.0}, New: {'open': 90.7902, 'high': 90.7951, 'low': 90.7655, 'close': 90.7754, 'volume': 2946.0}
[2025-12-17T17:10:27.978251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 77.26, 'high': 77.28, 'low': 77.25, 'close': 77.28, 'volume': 1360.0}
[2025-12-17T17:10:27.979046] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.27, 'close': 77.27, 'volume': 259.0}
[2025-12-17T17:10:27.978849] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:14:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 110.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 110.0}
[2025-12-17T17:10:27.979209] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 77.2577, 'high': 77.3023, 'low': 77.215, 'close': 77.215, 'volume': 1196.0}
[2025-12-17T17:10:27.980643] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 77.14, 'high': 77.18, 'low': 77.14, 'close': 77.18, 'volume': 577.0}
[2025-12-17T17:10:27.983006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 206.0}
[2025-12-17T17:10:27.990324] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 77.09, 'high': 77.1, 'low': 77.09, 'close': 77.1, 'volume': 980.0}
[2025-12-17T17:10:27.994042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 77.07, 'high': 77.085, 'low': 77.07, 'close': 77.085, 'volume': 457.0}
[2025-12-17T17:10:27.994211] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 77.045, 'high': 77.125, 'low': 77.045, 'close': 77.125, 'volume': 2559.0}
[2025-12-17T17:10:27.986870] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:35:00 - Old: {'open': 92.07, 'high': 92.08, 'low': 92.055, 'close': 92.06, 'volume': 6754.0}, New: {'open': 90.9334, 'high': 90.9433, 'low': 90.9186, 'close': 90.9235, 'volume': 6754.0}
[2025-12-17T17:10:28.001345] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.08, 'close': 77.08, 'volume': 1177.0}
[2025-12-17T17:10:28.005437] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:56:00 - Old: {'open': 92.24, 'high': 92.26, 'low': 92.24, 'close': 92.24, 'volume': 1786.0}, New: {'open': 91.1013, 'high': 91.1211, 'low': 91.1013, 'close': 91.1013, 'volume': 1786.0}
[2025-12-17T17:10:28.005855] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 77.12, 'high': 77.14, 'low': 77.12, 'close': 77.14, 'volume': 1220.0}
[2025-12-17T17:10:28.007075] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:31:00 - Old: {'open': 93.245, 'high': 93.28, 'low': 93.205, 'close': 93.28, 'volume': 2895.0}, New: {'open': 92.0939, 'high': 92.1285, 'low': 92.0544, 'close': 92.1285, 'volume': 2895.0}
[2025-12-17T17:10:28.007682] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:18:00 - Old: {'open': 93.85, 'high': 93.85, 'low': 93.84, 'close': 93.84, 'volume': 613.0}, New: {'open': 92.6914, 'high': 92.6914, 'low': 92.6816, 'close': 92.6816, 'volume': 613.0}
[2025-12-17T17:10:28.007856] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 215.0}
[2025-12-17T17:10:28.011319] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 77.18, 'high': 77.23, 'low': 77.16, 'close': 77.16, 'volume': 1905.0}
[2025-12-17T17:10:28.011033] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:58:00 - Old: {'open': 93.75, 'high': 93.75, 'low': 93.74, 'close': 93.74, 'volume': 3058.0}, New: {'open': 92.5927, 'high': 92.5927, 'low': 92.5828, 'close': 92.5828, 'volume': 3058.0}
[2025-12-17T17:10:28.011702] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:47:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 922.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 922.0}
[2025-12-17T17:10:28.011998] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:25:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 114.0}, New: {'open': 91.8025, 'high': 91.8025, 'low': 91.8025, 'close': 91.8025, 'volume': 114.0}
[2025-12-17T17:10:28.012191] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 77.185, 'high': 77.185, 'low': 77.16, 'close': 77.16, 'volume': 673.0}
[2025-12-17T17:10:28.012654] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:43:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.55, 'close': 92.55, 'volume': 1386.0}, New: {'open': 91.4569, 'high': 91.4569, 'low': 91.4075, 'close': 91.4075, 'volume': 1386.0}
[2025-12-17T17:10:28.072709] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 451.0}
[2025-12-17T17:10:28.073013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 880.0}
[2025-12-17T17:10:28.073360] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:08:00 - Old: {'open': 93.78, 'high': 93.8, 'low': 93.78, 'close': 93.8, 'volume': 1624.0}, New: {'open': 92.6223, 'high': 92.6421, 'low': 92.6223, 'close': 92.6421, 'volume': 1624.0}
[2025-12-17T17:10:28.073747] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:12:00 - Old: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 333.0}, New: {'open': 91.9507, 'high': 91.9606, 'low': 91.9507, 'close': 91.9606, 'volume': 333.0}
[2025-12-17T17:10:28.081638] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 77.2, 'high': 77.205, 'low': 77.19, 'close': 77.205, 'volume': 926.0}
[2025-12-17T17:10:28.082020] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:25:00 - Old: {'open': 92.24, 'high': 92.24, 'low': 92.23, 'close': 92.23, 'volume': 1400.0}, New: {'open': 91.1013, 'high': 91.1013, 'low': 91.0914, 'close': 91.0914, 'volume': 1400.0}
[2025-12-17T17:10:28.082427] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:50:00 - Old: {'open': 91.78, 'high': 91.79, 'low': 91.78, 'close': 91.79, 'volume': 1934.0}, New: {'open': 90.647, 'high': 90.6569, 'low': 90.647, 'close': 90.6569, 'volume': 1934.0}
[2025-12-17T17:10:28.082961] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:41:00 - Old: {'open': 91.73, 'high': 91.73, 'low': 91.72, 'close': 91.72, 'volume': 10923.0}, New: {'open': 90.5976, 'high': 90.5976, 'low': 90.5877, 'close': 90.5877, 'volume': 10923.0}
[2025-12-17T17:10:28.082624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.21, 'close': 77.21, 'volume': 693.0}
[2025-12-17T17:10:28.083548] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:30:00 - Old: {'open': 93.08, 'high': 93.085, 'low': 93.08, 'close': 93.085, 'volume': 607.0}, New: {'open': 91.9309, 'high': 91.9359, 'low': 91.9309, 'close': 91.9359, 'volume': 607.0}
[2025-12-17T17:10:28.083826] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 77.19, 'high': 77.205, 'low': 77.19, 'close': 77.2, 'volume': 985.0}
[2025-12-17T17:10:28.109849] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:50:00 - Old: {'open': 92.77, 'high': 92.79, 'low': 92.74, 'close': 92.74, 'volume': 910.0}, New: {'open': 91.6248, 'high': 91.6445, 'low': 91.5951, 'close': 91.5951, 'volume': 910.0}
[2025-12-17T17:10:28.112858] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 562.0}
[2025-12-17T17:10:28.116658] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:40:00 - Old: {'open': 92.93, 'high': 92.97, 'low': 92.93, 'close': 92.97, 'volume': 1072.0}, New: {'open': 91.7828, 'high': 91.8223, 'low': 91.7828, 'close': 91.8223, 'volume': 1072.0}
[2025-12-17T17:10:28.117735] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 77.11, 'high': 77.19, 'low': 77.11, 'close': 77.19, 'volume': 1607.0}
[2025-12-17T17:10:28.117880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 77.17, 'high': 77.22, 'low': 77.17, 'close': 77.22, 'volume': 1363.0}
[2025-12-17T17:10:28.118012] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 77.205, 'high': 77.22, 'low': 77.17, 'close': 77.22, 'volume': 1991.0}
[2025-12-17T17:10:28.118827] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:01:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 529.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 529.0}
[2025-12-17T17:10:28.121685] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:55:00 - Old: {'open': 92.82, 'high': 92.82, 'low': 92.81, 'close': 92.81, 'volume': 834.0}, New: {'open': 91.6741, 'high': 91.6741, 'low': 91.6643, 'close': 91.6643, 'volume': 834.0}
[2025-12-17T17:10:28.121827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 77.16, 'high': 77.23, 'low': 77.16, 'close': 77.16, 'volume': 1078.0}
[2025-12-17T17:10:28.122123] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:10:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 151.0}, New: {'open': 91.6939, 'high': 91.6939, 'low': 91.6939, 'close': 91.6939, 'volume': 151.0}
[2025-12-17T17:10:28.122949] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 77.175, 'high': 77.175, 'low': 77.13, 'close': 77.175, 'volume': 3215.0}
[2025-12-17T17:10:28.123557] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 77.21, 'high': 77.245, 'low': 77.21, 'close': 77.24, 'volume': 1964.0}
[2025-12-17T17:10:28.123228] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:33:00 - Old: {'open': 93.36, 'high': 93.39, 'low': 93.36, 'close': 93.39, 'volume': 1881.0}, New: {'open': 92.2075, 'high': 92.2371, 'low': 92.2075, 'close': 92.2371, 'volume': 1881.0}
[2025-12-17T17:10:28.125865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.2, 'close': 77.2, 'volume': 1390.0}
[2025-12-17T17:10:28.127092] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.19, 'close': 77.19, 'volume': 559.0}
[2025-12-17T17:10:28.128689] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:59:00 - Old: {'open': 92.02, 'high': 92.085, 'low': 92.02, 'close': 92.085, 'volume': 933.0}, New: {'open': 90.884, 'high': 90.9482, 'low': 90.884, 'close': 90.9482, 'volume': 933.0}
[2025-12-17T17:10:28.130631] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 77.21, 'high': 77.225, 'low': 77.21, 'close': 77.225, 'volume': 1397.0}
[2025-12-17T17:10:28.131241] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:13:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 147.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 147.0}
[2025-12-17T17:10:28.130768] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 77.27, 'high': 77.34, 'low': 77.27, 'close': 77.32, 'volume': 2681.0}
[2025-12-17T17:10:28.132946] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:24:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 106.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 106.0}
[2025-12-17T17:10:28.133650] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:42:00 - Old: {'open': 92.85, 'high': 92.85, 'low': 92.825, 'close': 92.83, 'volume': 2261.0}, New: {'open': 91.7038, 'high': 91.7038, 'low': 91.6791, 'close': 91.684, 'volume': 2261.0}
[2025-12-17T17:10:28.133146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.27, 'close': 77.39, 'volume': 3640.0}
[2025-12-17T17:10:28.136160] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.23, 'close': 77.23, 'volume': 2204.0}
[2025-12-17T17:10:28.136324] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 77.27, 'high': 77.28, 'low': 77.14, 'close': 77.14, 'volume': 2315.0}
[2025-12-17T17:10:28.136800] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:50:00 - Old: {'open': 91.96, 'high': 92.0, 'low': 91.96, 'close': 92.0, 'volume': 2881.0}, New: {'open': 90.8248, 'high': 90.8643, 'low': 90.8248, 'close': 90.8643, 'volume': 2881.0}
[2025-12-17T17:10:28.137135] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:30:00 - Old: {'open': 92.36, 'high': 92.365, 'low': 92.32, 'close': 92.35, 'volume': 1840.0}, New: {'open': 91.2198, 'high': 91.2248, 'low': 91.1803, 'close': 91.21, 'volume': 1840.0}
[2025-12-17T17:10:28.137438] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:02:00 - Old: {'open': 93.075, 'high': 93.0757, 'low': 93.07, 'close': 93.0757, 'volume': 503.0}, New: {'open': 91.926, 'high': 91.9267, 'low': 91.9211, 'close': 91.9267, 'volume': 503.0}
[2025-12-17T17:10:28.140518] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.1, 'close': 77.1, 'volume': 3239.0}
[2025-12-17T17:10:28.137762] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:41:00 - Old: {'open': 93.25, 'high': 93.25, 'low': 93.155, 'close': 93.19, 'volume': 8661.0}, New: {'open': 92.0988, 'high': 92.0988, 'low': 92.005, 'close': 92.0396, 'volume': 8661.0}
[2025-12-17T17:10:28.140969] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 77.12, 'high': 77.17, 'low': 77.11, 'close': 77.17, 'volume': 3473.0}
[2025-12-17T17:10:28.141506] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:17:00 - Old: {'open': 92.04, 'high': 92.05, 'low': 92.04, 'close': 92.05, 'volume': 605.0}, New: {'open': 90.9038, 'high': 90.9137, 'low': 90.9038, 'close': 90.9137, 'volume': 605.0}
[2025-12-17T17:10:28.141653] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.1, 'close': 77.14, 'volume': 3875.0}
[2025-12-17T17:10:28.142170] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:53:00 - Old: {'open': 93.105, 'high': 93.11, 'low': 93.105, 'close': 93.11, 'volume': 535.0}, New: {'open': 91.9556, 'high': 91.9606, 'low': 91.9556, 'close': 91.9606, 'volume': 535.0}
[2025-12-17T17:10:28.142463] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:20:00 - Old: {'open': 91.97, 'high': 92.05, 'low': 91.95, 'close': 92.05, 'volume': 3189.0}, New: {'open': 90.8346, 'high': 90.9137, 'low': 90.8149, 'close': 90.9137, 'volume': 3189.0}
[2025-12-17T17:10:28.142616] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 77.12, 'high': 77.18, 'low': 77.1, 'close': 77.14, 'volume': 4964.0}
[2025-12-17T17:10:28.144091] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:27:00 - Old: {'open': 93.135, 'high': 93.135, 'low': 93.12, 'close': 93.12, 'volume': 2450.0}, New: {'open': 91.9853, 'high': 91.9853, 'low': 91.9704, 'close': 91.9704, 'volume': 2450.0}
[2025-12-17T17:10:28.143395] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 77.17, 'high': 77.25, 'low': 77.12, 'close': 77.25, 'volume': 10426.0}
[2025-12-17T17:10:28.144846] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:44:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 278.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 278.0}
[2025-12-17T17:10:28.144990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 77.215, 'high': 77.37, 'low': 77.19, 'close': 77.3, 'volume': 16836.0}
[2025-12-17T17:10:28.145234] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:26:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 102.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 102.0}
[2025-12-17T17:10:28.145427] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 77.3, 'high': 77.53, 'low': 77.29, 'close': 77.52, 'volume': 66945.0}
[2025-12-17T17:10:28.145975] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:36:00 - Old: {'open': 92.34, 'high': 92.4, 'low': 92.34, 'close': 92.4, 'volume': 1525.0}, New: {'open': 91.2001, 'high': 91.2593, 'low': 91.2001, 'close': 91.2593, 'volume': 1525.0}
[2025-12-17T17:10:28.146463] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:11:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 200.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 200.0}
[2025-12-17T17:10:28.152704] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:57:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 1205.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 1205.0}
[2025-12-17T17:10:28.152779] [INFO ] [ORCH      ] ABCB: Adding 225 new records, updating 0 existing records.
[2025-12-17T17:10:28.153245] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:41:00 - Old: {'open': 92.855, 'high': 92.87, 'low': 92.84, 'close': 92.87, 'volume': 609.0}, New: {'open': 91.7087, 'high': 91.7235, 'low': 91.6939, 'close': 91.7235, 'volume': 609.0}
[2025-12-17T17:10:28.154828] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:12:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.845, 'close': 91.845, 'volume': 1073.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.7112, 'close': 90.7112, 'volume': 1073.0}
[2025-12-17T17:10:28.157059] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:08:00 - Old: {'open': 92.7, 'high': 92.71, 'low': 92.69, 'close': 92.71, 'volume': 689.0}, New: {'open': 91.5556, 'high': 91.5655, 'low': 91.5458, 'close': 91.5655, 'volume': 689.0}
[2025-12-17T17:10:28.157905] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:13:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 102.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 102.0}
[2025-12-17T17:10:28.158219] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:56:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 205.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.4371, 'close': 91.4371, 'volume': 205.0}
[2025-12-17T17:10:28.158793] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:28:00 - Old: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 551.0}, New: {'open': 91.9211, 'high': 91.9309, 'low': 91.9211, 'close': 91.9309, 'volume': 551.0}
[2025-12-17T17:10:28.159704] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:27:00 - Old: {'open': 93.03, 'high': 93.035, 'low': 93.03, 'close': 93.03, 'volume': 451.0}, New: {'open': 91.8816, 'high': 91.8865, 'low': 91.8816, 'close': 91.8816, 'volume': 451.0}
[2025-12-17T17:10:28.161750] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:36:00 - Old: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.95, 'volume': 978.0}, New: {'open': 90.7951, 'high': 90.8149, 'low': 90.7951, 'close': 90.8149, 'volume': 978.0}
[2025-12-17T17:10:28.162247] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:02:00 - Old: {'open': 93.66, 'high': 93.69, 'low': 93.66, 'close': 93.69, 'volume': 2563.0}, New: {'open': 92.5038, 'high': 92.5334, 'low': 92.5038, 'close': 92.5334, 'volume': 2563.0}
[2025-12-17T17:10:28.162541] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:23:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 406.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 406.0}
[2025-12-17T17:10:28.163038] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:25:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 101.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 101.0}
[2025-12-17T17:10:28.163376] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:32:00 - Old: {'open': 92.74, 'high': 92.75, 'low': 92.72, 'close': 92.75, 'volume': 2398.0}, New: {'open': 91.5951, 'high': 91.605, 'low': 91.5754, 'close': 91.605, 'volume': 2398.0}
[2025-12-17T17:10:28.163969] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:17:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 313.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9902, 'close': 91.9902, 'volume': 313.0}
[2025-12-17T17:10:28.164277] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:59:00 - Old: {'open': 93.04, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 443.0}, New: {'open': 91.8914, 'high': 91.9013, 'low': 91.8914, 'close': 91.9013, 'volume': 443.0}
[2025-12-17T17:10:28.164757] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:20:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 239.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 239.0}
[2025-12-17T17:10:28.165057] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:45:00 - Old: {'open': 91.96, 'high': 91.975, 'low': 91.95, 'close': 91.975, 'volume': 1269.0}, New: {'open': 90.8248, 'high': 90.8396, 'low': 90.8149, 'close': 90.8396, 'volume': 1269.0}
[2025-12-17T17:10:28.241929] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:37:00 - Old: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 800.0}, New: {'open': 90.6371, 'high': 90.6371, 'low': 90.6272, 'close': 90.6272, 'volume': 800.0}
[2025-12-17T17:10:28.242341] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:03:00 - Old: {'open': 91.84, 'high': 91.86, 'low': 91.84, 'close': 91.86, 'volume': 2401.0}, New: {'open': 90.7062, 'high': 90.726, 'low': 90.7062, 'close': 90.726, 'volume': 2401.0}
[2025-12-17T17:10:28.242699] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:20:00 - Old: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 169.0}, New: {'open': 92.0198, 'high': 92.0198, 'low': 92.0198, 'close': 92.0198, 'volume': 169.0}
[2025-12-17T17:10:28.270980] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:49:00 - Old: {'open': 93.105, 'high': 93.105, 'low': 93.095, 'close': 93.095, 'volume': 2090.0}, New: {'open': 91.9556, 'high': 91.9556, 'low': 91.9458, 'close': 91.9458, 'volume': 2090.0}
[2025-12-17T17:10:28.271641] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:36:00 - Old: {'open': 93.46, 'high': 93.46, 'low': 93.35, 'close': 93.365, 'volume': 11241.0}, New: {'open': 92.3062, 'high': 92.3062, 'low': 92.1976, 'close': 92.2124, 'volume': 11241.0}
[2025-12-17T17:10:28.279459] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:16:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 1120.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9112, 'close': 91.9112, 'volume': 1120.0}
[2025-12-17T17:10:28.279545] [INFO ] [ORCH      ] ABCB: Combined dataset has 66359 total records.
[2025-12-17T17:10:28.283948] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:05:00 - Old: {'open': 92.075, 'high': 92.16, 'low': 92.07, 'close': 92.16, 'volume': 5559.0}, New: {'open': 90.9383, 'high': 91.0223, 'low': 90.9334, 'close': 91.0223, 'volume': 5559.0}
[2025-12-17T17:10:28.296291] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:53:00 - Old: {'open': 92.04, 'high': 92.06, 'low': 92.04, 'close': 92.05, 'volume': 4955.0}, New: {'open': 90.9038, 'high': 90.9235, 'low': 90.9038, 'close': 90.9137, 'volume': 4955.0}
[2025-12-17T17:10:28.320410] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:02:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 231.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.8914, 'close': 91.8914, 'volume': 231.0}
[2025-12-17T17:10:28.339125] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:15:00 - Old: {'open': 92.48, 'high': 92.52, 'low': 92.48, 'close': 92.52, 'volume': 784.0}, New: {'open': 91.3383, 'high': 91.3779, 'low': 91.3383, 'close': 91.3779, 'volume': 784.0}
[2025-12-17T17:10:28.347630] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:17:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 120.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 120.0}
[2025-12-17T17:10:28.374296] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:30:00 - Old: {'open': 93.13, 'high': 93.135, 'low': 93.13, 'close': 93.135, 'volume': 3298.0}, New: {'open': 91.9803, 'high': 91.9853, 'low': 91.9803, 'close': 91.9853, 'volume': 3298.0}
[2025-12-17T17:10:28.379774] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:14:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 403.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9211, 'close': 91.9211, 'volume': 403.0}
[2025-12-17T17:10:28.399725] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:40:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 666.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 666.0}
[2025-12-17T17:10:28.409651] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:06:00 - Old: {'open': 91.895, 'high': 91.895, 'low': 91.895, 'close': 91.895, 'volume': 321.0}, New: {'open': 90.7606, 'high': 90.7606, 'low': 90.7606, 'close': 90.7606, 'volume': 321.0}
[2025-12-17T17:10:28.418356] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:26:00 - Old: {'open': 93.855, 'high': 93.88, 'low': 93.855, 'close': 93.88, 'volume': 471.0}, New: {'open': 92.6964, 'high': 92.7211, 'low': 92.6964, 'close': 92.7211, 'volume': 471.0}
[2025-12-17T17:10:28.473566] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:04:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.04, 'close': 93.04, 'volume': 200.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.8914, 'close': 91.8914, 'volume': 200.0}
[2025-12-17T17:10:28.491716] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:38:00 - Old: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 331.0}, New: {'open': 92.7408, 'high': 92.7408, 'low': 92.7408, 'close': 92.7408, 'volume': 331.0}
[2025-12-17T17:10:28.550137] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:55:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.01, 'close': 93.01, 'volume': 974.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.8618, 'close': 91.8618, 'volume': 974.0}
[2025-12-17T17:10:28.585486] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:10:00 - Old: {'open': 93.82, 'high': 93.82, 'low': 93.79, 'close': 93.81, 'volume': 3334.0}, New: {'open': 92.6618, 'high': 92.6618, 'low': 92.6322, 'close': 92.6519, 'volume': 3334.0}
[2025-12-17T17:10:28.592254] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:12:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 114.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 114.0}
[2025-12-17T17:10:28.592824] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:30:00 - Old: {'open': 93.28, 'high': 93.31, 'low': 93.28, 'close': 93.29, 'volume': 1402.0}, New: {'open': 92.1285, 'high': 92.1581, 'low': 92.1285, 'close': 92.1383, 'volume': 1402.0}
[2025-12-17T17:10:28.591547] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:28.615801] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:50:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.57, 'close': 92.57, 'volume': 3731.0}, New: {'open': 91.4569, 'high': 91.4569, 'low': 91.4272, 'close': 91.4272, 'volume': 3731.0}
[2025-12-17T17:10:28.645291] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:22:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 632.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 632.0}
[2025-12-17T17:10:28.654198] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:05:00 - Old: {'open': 91.975, 'high': 92.035, 'low': 91.975, 'close': 91.99, 'volume': 6037.0}, New: {'open': 90.8396, 'high': 90.8988, 'low': 90.8396, 'close': 90.8544, 'volume': 6037.0}
[2025-12-17T17:10:28.670622] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:37:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 207.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 207.0}
[2025-12-17T17:10:28.690523] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:54:00 - Old: {'open': 92.005, 'high': 92.03, 'low': 92.005, 'close': 92.03, 'volume': 3151.0}, New: {'open': 90.8692, 'high': 90.8939, 'low': 90.8692, 'close': 90.8939, 'volume': 3151.0}
[2025-12-17T17:10:28.708756] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:56:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 369.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7359, 'close': 90.7359, 'volume': 369.0}
[2025-12-17T17:10:28.716926] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:34:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 288.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 288.0}
[2025-12-17T17:10:28.738925] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:15:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 225.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 225.0}
[2025-12-17T17:10:28.786083] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:07:00 - Old: {'open': 92.1, 'high': 92.14, 'low': 92.1, 'close': 92.14, 'volume': 1237.0}, New: {'open': 90.963, 'high': 91.0025, 'low': 90.963, 'close': 91.0025, 'volume': 1237.0}
[2025-12-17T17:10:28.800486] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:58:00 - Old: {'open': 92.755, 'high': 92.755, 'low': 92.755, 'close': 92.755, 'volume': 246.0}, New: {'open': 91.61, 'high': 91.61, 'low': 91.61, 'close': 91.61, 'volume': 246.0}
[2025-12-17T17:10:28.833705] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:02:00 - Old: {'open': 92.955, 'high': 92.97, 'low': 92.95, 'close': 92.95, 'volume': 404.0}, New: {'open': 91.8075, 'high': 91.8223, 'low': 91.8025, 'close': 91.8025, 'volume': 404.0}
[2025-12-17T17:10:28.872212] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:26:00 - Old: {'open': 92.83, 'high': 92.855, 'low': 92.83, 'close': 92.855, 'volume': 431.0}, New: {'open': 91.684, 'high': 91.7087, 'low': 91.684, 'close': 91.7087, 'volume': 431.0}
[2025-12-17T17:10:28.896259] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:40:00 - Old: {'open': 91.935, 'high': 91.9405, 'low': 91.93, 'close': 91.94, 'volume': 1868.0}, New: {'open': 90.8001, 'high': 90.8055, 'low': 90.7951, 'close': 90.805, 'volume': 1868.0}
[2025-12-17T17:10:28.896989] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:19:00 - Old: {'open': 92.0377, 'high': 92.0377, 'low': 92.03, 'close': 92.03, 'volume': 637.0}, New: {'open': 90.9015, 'high': 90.9015, 'low': 90.8939, 'close': 90.8939, 'volume': 637.0}
[2025-12-17T17:10:28.899005] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:11:00 - Old: {'open': 92.12, 'high': 92.13, 'low': 92.095, 'close': 92.095, 'volume': 1360.0}, New: {'open': 90.9828, 'high': 90.9927, 'low': 90.9581, 'close': 90.9581, 'volume': 1360.0}
[2025-12-17T17:10:28.899627] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:29:00 - Old: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 1921.0}, New: {'open': 90.8346, 'high': 90.8346, 'low': 90.8346, 'close': 90.8346, 'volume': 1921.0}
[2025-12-17T17:10:28.905705] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:54:00 - Old: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 490.0}, New: {'open': 91.6741, 'high': 91.6741, 'low': 91.6741, 'close': 91.6741, 'volume': 490.0}
[2025-12-17T17:10:28.919098] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:11:00 - Old: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 265.0}, New: {'open': 91.4174, 'high': 91.4174, 'low': 91.4174, 'close': 91.4174, 'volume': 265.0}
[2025-12-17T17:10:28.932795] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:05:00 - Old: {'open': 92.72, 'high': 92.73, 'low': 92.72, 'close': 92.73, 'volume': 731.0}, New: {'open': 91.5754, 'high': 91.5853, 'low': 91.5754, 'close': 91.5853, 'volume': 731.0}
[2025-12-17T17:10:28.961480] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:57:00 - Old: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 369.0}, New: {'open': 91.4865, 'high': 91.4865, 'low': 91.4865, 'close': 91.4865, 'volume': 369.0}
[2025-12-17T17:10:28.993414] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:49:00 - Old: {'open': 92.61, 'high': 92.61, 'low': 92.58, 'close': 92.6, 'volume': 1343.0}, New: {'open': 91.4667, 'high': 91.4667, 'low': 91.4371, 'close': 91.4569, 'volume': 1343.0}
[2025-12-17T17:10:28.996355] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-17T17:10:28.996889] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-17T17:10:28.997145] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:56:00 - Old: {'open': 92.52, 'high': 92.52, 'low': 92.47, 'close': 92.47, 'volume': 663.0}, New: {'open': 91.3779, 'high': 91.3779, 'low': 91.3285, 'close': 91.3285, 'volume': 663.0}
[2025-12-17T17:10:28.997531] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-17T17:10:28.998568] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:51:00 - Old: {'open': 92.87, 'high': 92.87, 'low': 92.85, 'close': 92.86, 'volume': 1758.0}, New: {'open': 91.7235, 'high': 91.7235, 'low': 91.7038, 'close': 91.7137, 'volume': 1758.0}
[2025-12-17T17:10:29.004134] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:49:00 - Old: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 2413.0}, New: {'open': 91.6741, 'high': 91.684, 'low': 91.6741, 'close': 91.684, 'volume': 2413.0}
[2025-12-17T17:10:29.012427] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:04:00 - Old: {'open': 92.92, 'high': 92.92, 'low': 92.87, 'close': 92.87, 'volume': 1032.0}, New: {'open': 91.7729, 'high': 91.7729, 'low': 91.7235, 'close': 91.7235, 'volume': 1032.0}
[2025-12-17T17:10:29.030341] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-17T17:10:29.056554] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-17T17:10:29.071617] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:43:00 - Old: {'open': 91.83, 'high': 91.83, 'low': 91.825, 'close': 91.83, 'volume': 2822.0}, New: {'open': 90.6964, 'high': 90.6964, 'low': 90.6914, 'close': 90.6964, 'volume': 2822.0}
[2025-12-17T17:10:29.098858] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:33:00 - Old: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 493.0}, New: {'open': 91.9507, 'high': 91.9606, 'low': 91.9507, 'close': 91.9606, 'volume': 493.0}
[2025-12-17T17:10:29.093086] [INFO ] [ORCH      ] Update Progress: 9/3584 symbols completed. AAPL took 13.8s. Estimated remaining: 2h 57m 12s. Rate: 20.2 symbols/min
[2025-12-17T17:10:29.130322] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:18:00 - Old: {'open': 92.21, 'high': 92.22, 'low': 92.21, 'close': 92.22, 'volume': 649.0}, New: {'open': 91.0717, 'high': 91.0816, 'low': 91.0717, 'close': 91.0816, 'volume': 649.0}
[2025-12-17T17:10:29.144375] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:09:00 - Old: {'open': 91.88, 'high': 91.88, 'low': 91.87, 'close': 91.875, 'volume': 866.0}, New: {'open': 90.7458, 'high': 90.7458, 'low': 90.7359, 'close': 90.7408, 'volume': 866.0}
[2025-12-17T17:10:29.150746] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:42:00 - Old: {'open': 93.17, 'high': 93.205, 'low': 93.15, 'close': 93.205, 'volume': 4949.0}, New: {'open': 92.0198, 'high': 92.0544, 'low': 92.0001, 'close': 92.0544, 'volume': 4949.0}
[2025-12-17T17:10:29.151292] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:44:00 - Old: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 773.0}, New: {'open': 91.4174, 'high': 91.4174, 'low': 91.4174, 'close': 91.4174, 'volume': 773.0}
[2025-12-17T17:10:29.167682] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:55:00 - Old: {'open': 92.07, 'high': 92.08, 'low': 92.06, 'close': 92.06, 'volume': 2765.0}, New: {'open': 90.9334, 'high': 90.9433, 'low': 90.9235, 'close': 90.9235, 'volume': 2765.0}
[2025-12-17T17:10:29.231306] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:05:00 - Old: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 605.0}, New: {'open': 90.8544, 'high': 90.8741, 'low': 90.8544, 'close': 90.8741, 'volume': 605.0}
[2025-12-17T17:10:29.292627] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:17:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 196.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 196.0}
[2025-12-17T17:10:29.298722] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:19:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 256.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 256.0}
[2025-12-17T17:10:29.314886] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:20:00 - Old: {'open': 93.845, 'high': 93.895, 'low': 93.83, 'close': 93.86, 'volume': 11424.0}, New: {'open': 92.6865, 'high': 92.7359, 'low': 92.6717, 'close': 92.7013, 'volume': 11424.0}
[2025-12-17T17:10:29.332454] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:55:00 - Old: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.12, 'volume': 217.0}, New: {'open': 91.9606, 'high': 91.9704, 'low': 91.9606, 'close': 91.9704, 'volume': 217.0}
[2025-12-17T17:10:29.336522] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:51:00 - Old: {'open': 93.15, 'high': 93.155, 'low': 93.145, 'close': 93.145, 'volume': 4591.0}, New: {'open': 92.0001, 'high': 92.005, 'low': 91.9951, 'close': 91.9951, 'volume': 4591.0}
[2025-12-17T17:10:29.337123] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:01:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.0, 'close': 92.0, 'volume': 309.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8643, 'close': 90.8643, 'volume': 309.0}
[2025-12-17T17:10:29.348643] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:31:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 345.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 345.0}
[2025-12-17T17:10:29.378355] [DEBUG] [LOCAL     ] ABCB: Trimmed 66359 records to 66209 (keeping 300 days of data)
[2025-12-17T17:10:29.364948] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:44:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.01, 'close': 93.01, 'volume': 408.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8618, 'close': 91.8618, 'volume': 408.0}
[2025-12-17T17:10:29.409044] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:27:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 1586.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8346, 'close': 90.8346, 'volume': 1586.0}
[2025-12-17T17:10:29.412502] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:29.413549] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:08:00 - Old: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 1435.0}, New: {'open': 90.7458, 'high': 90.7458, 'low': 90.7458, 'close': 90.7458, 'volume': 1435.0}
[2025-12-17T17:10:29.414471] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:08:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 201.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 201.0}
[2025-12-17T17:10:29.489789] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:33:00 - Old: {'open': 92.43, 'high': 92.43, 'low': 92.39, 'close': 92.42, 'volume': 9728.0}, New: {'open': 91.289, 'high': 91.289, 'low': 91.2495, 'close': 91.2791, 'volume': 9728.0}
[2025-12-17T17:10:29.499310] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-17T17:10:29.500178] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:26:00 - Old: {'open': 91.9, 'high': 91.94, 'low': 91.88, 'close': 91.91, 'volume': 6486.0}, New: {'open': 90.7655, 'high': 90.805, 'low': 90.7458, 'close': 90.7754, 'volume': 6486.0}
[2025-12-17T17:10:29.533973] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:35:00 - Old: {'open': 93.47, 'high': 93.565, 'low': 93.425, 'close': 93.47, 'volume': 14795.0}, New: {'open': 92.3161, 'high': 92.41, 'low': 92.2717, 'close': 92.3161, 'volume': 14795.0}
[2025-12-17T17:10:29.533077] [DEBUG] [ORCH      ] ABCL: Retrieved 2552 records for 2025-12.
[2025-12-17T17:10:29.553212] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:30:00 - Old: {'open': 93.105, 'high': 93.115, 'low': 93.105, 'close': 93.115, 'volume': 899.0}, New: {'open': 91.9556, 'high': 91.9655, 'low': 91.9556, 'close': 91.9655, 'volume': 899.0}
[2025-12-17T17:10:29.589413] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:45:00 - Old: {'open': 92.29, 'high': 92.3, 'low': 92.28, 'close': 92.29, 'volume': 1089.0}, New: {'open': 91.1507, 'high': 91.1606, 'low': 91.1408, 'close': 91.1507, 'volume': 1089.0}
[2025-12-17T17:10:29.612986] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:42:00 - Old: {'open': 92.745, 'high': 92.745, 'low': 92.745, 'close': 92.745, 'volume': 309.0}, New: {'open': 91.6001, 'high': 91.6001, 'low': 91.6001, 'close': 91.6001, 'volume': 309.0}
[2025-12-17T17:10:29.660776] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:10:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.685, 'close': 92.69, 'volume': 571.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5408, 'close': 91.5458, 'volume': 571.0}
[2025-12-17T17:10:29.663596] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:50:00 - Old: {'open': 91.92, 'high': 91.95, 'low': 91.9, 'close': 91.9, 'volume': 3196.0}, New: {'open': 90.7853, 'high': 90.8149, 'low': 90.7655, 'close': 90.7655, 'volume': 3196.0}
[2025-12-17T17:10:29.665354] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:58:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.78, 'close': 92.78, 'volume': 1130.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6346, 'close': 91.6346, 'volume': 1130.0}
[2025-12-17T17:10:29.666245] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:57:00 - Old: {'open': 93.61, 'high': 93.645, 'low': 93.61, 'close': 93.63, 'volume': 778.0}, New: {'open': 92.4544, 'high': 92.489, 'low': 92.4544, 'close': 92.4742, 'volume': 778.0}
[2025-12-17T17:10:29.685393] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:14:00 - Old: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 374.0}, New: {'open': 91.5655, 'high': 91.5655, 'low': 91.5655, 'close': 91.5655, 'volume': 374.0}
[2025-12-17T17:10:29.701302] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:30:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.02, 'close': 93.02, 'volume': 3621.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 91.8717, 'close': 91.8717, 'volume': 3621.0}
[2025-12-17T17:10:29.711983] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:35:00 - Old: {'open': 92.34, 'high': 92.375, 'low': 92.34, 'close': 92.36, 'volume': 4373.0}, New: {'open': 91.2001, 'high': 91.2346, 'low': 91.2001, 'close': 91.2198, 'volume': 4373.0}
[2025-12-17T17:10:29.728600] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:16:00 - Old: {'open': 92.065, 'high': 92.08, 'low': 92.065, 'close': 92.08, 'volume': 1264.0}, New: {'open': 90.9285, 'high': 90.9433, 'low': 90.9285, 'close': 90.9433, 'volume': 1264.0}
[2025-12-17T17:10:29.737507] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:18:00 - Old: {'open': 92.095, 'high': 92.11, 'low': 92.095, 'close': 92.11, 'volume': 623.0}, New: {'open': 90.9581, 'high': 90.9729, 'low': 90.9581, 'close': 90.9729, 'volume': 623.0}
[2025-12-17T17:10:29.806259] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:52:00 - Old: {'open': 91.805, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 1400.0}, New: {'open': 90.6717, 'high': 90.6766, 'low': 90.6667, 'close': 90.6667, 'volume': 1400.0}
[2025-12-17T17:10:29.861474] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:40:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.84, 'close': 92.85, 'volume': 949.0}, New: {'open': 91.7137, 'high': 91.7137, 'low': 91.6939, 'close': 91.7038, 'volume': 949.0}
[2025-12-17T17:10:29.897348] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:25:00 - Old: {'open': 93.12, 'high': 93.13, 'low': 93.12, 'close': 93.13, 'volume': 1204.0}, New: {'open': 91.9704, 'high': 91.9803, 'low': 91.9704, 'close': 91.9803, 'volume': 1204.0}
[2025-12-17T17:10:29.928543] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:47:00 - Old: {'open': 92.23, 'high': 92.26, 'low': 92.23, 'close': 92.24, 'volume': 5466.0}, New: {'open': 91.0914, 'high': 91.1211, 'low': 91.0914, 'close': 91.1013, 'volume': 5466.0}
[2025-12-17T17:10:30.006217] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:24:00 - Old: {'open': 92.2, 'high': 92.21, 'low': 92.2, 'close': 92.2, 'volume': 4496.0}, New: {'open': 91.0618, 'high': 91.0717, 'low': 91.0618, 'close': 91.0618, 'volume': 4496.0}
[2025-12-17T17:10:30.024769] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:56:00 - Old: {'open': 92.98, 'high': 92.98, 'low': 92.97, 'close': 92.97, 'volume': 210.0}, New: {'open': 91.8322, 'high': 91.8322, 'low': 91.8223, 'close': 91.8223, 'volume': 210.0}
[2025-12-17T17:10:30.085374] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:51:00 - Old: {'open': 92.71, 'high': 92.71, 'low': 92.705, 'close': 92.705, 'volume': 1154.0}, New: {'open': 91.5655, 'high': 91.5655, 'low': 91.5606, 'close': 91.5606, 'volume': 1154.0}
[2025-12-17T17:10:30.124251] [DEBUG] [LOCAL     ] ABEO: Loaded 82047 existing records from primary storage.
[2025-12-17T17:10:30.107787] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:49:00 - Old: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 278.0}, New: {'open': 91.4174, 'high': 91.4174, 'low': 91.4174, 'close': 91.4174, 'volume': 278.0}
[2025-12-17T17:10:30.139301] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:31:00 - Old: {'open': 92.99, 'high': 93.02, 'low': 92.99, 'close': 93.02, 'volume': 9727.0}, New: {'open': 91.8421, 'high': 91.8717, 'low': 91.8421, 'close': 91.8717, 'volume': 9727.0}
[2025-12-17T17:10:30.160202] [INFO ] [ORCH      ] ABEO: Loaded 82047 existing records.
[2025-12-17T17:10:30.176954] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:15:00 - Old: {'open': 93.1165, 'high': 93.1165, 'low': 93.1165, 'close': 93.1165, 'volume': 663.0}, New: {'open': 91.967, 'high': 91.967, 'low': 91.967, 'close': 91.967, 'volume': 663.0}
[2025-12-17T17:10:30.204530] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:07:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 544.0}, New: {'open': 90.9927, 'high': 90.9927, 'low': 90.9927, 'close': 90.9927, 'volume': 544.0}
[2025-12-17T17:10:30.257697] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:26:00 - Old: {'open': 92.24, 'high': 92.24, 'low': 92.21, 'close': 92.21, 'volume': 3578.0}, New: {'open': 91.1013, 'high': 91.1013, 'low': 91.0717, 'close': 91.0717, 'volume': 3578.0}
[2025-12-17T17:10:30.301658] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:57:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.1, 'close': 93.1, 'volume': 713.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9507, 'close': 91.9507, 'volume': 713.0}
[2025-12-17T17:10:30.333894] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:16:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 110.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8643, 'close': 90.8643, 'volume': 110.0}
[2025-12-17T17:10:30.333390] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66209 records).
[2025-12-17T17:10:30.375843] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:56:00 - Old: {'open': 93.0, 'high': 93.02, 'low': 93.0, 'close': 93.02, 'volume': 402.0}, New: {'open': 91.8519, 'high': 91.8717, 'low': 91.8519, 'close': 91.8717, 'volume': 402.0}
[2025-12-17T17:10:30.387772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.46, 'high': 3.53, 'low': 3.46, 'close': 3.53, 'volume': 45800.0}
[2025-12-17T17:10:30.375342] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-17T17:10:30.401992] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:03:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 374.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 374.0}
[2025-12-17T17:10:30.412540] [INFO ] [ORCH      ] Update Progress: 10/3584 symbols completed. ABCB took 6.9s. Estimated remaining: 2h 47m 18s. Rate: 21.4 symbols/min
[2025-12-17T17:10:30.412984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 3.53, 'high': 3.57, 'low': 3.51, 'close': 3.57, 'volume': 75092.0}
[2025-12-17T17:10:30.414011] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:09:00 - Old: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 342.0}, New: {'open': 91.684, 'high': 91.684, 'low': 91.684, 'close': 91.684, 'volume': 342.0}
[2025-12-17T17:10:30.476655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 3.58, 'high': 3.6013, 'low': 3.58, 'close': 3.59, 'volume': 4704.0}
[2025-12-17T17:10:30.495193] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:51:00 - Old: {'open': 92.94, 'high': 92.97, 'low': 92.94, 'close': 92.97, 'volume': 1249.0}, New: {'open': 91.7927, 'high': 91.8223, 'low': 91.7927, 'close': 91.8223, 'volume': 1249.0}
[2025-12-17T17:10:30.548311] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 3.5803, 'high': 3.5803, 'low': 3.54, 'close': 3.54, 'volume': 10542.0}
[2025-12-17T17:10:30.574429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 10423.0}
[2025-12-17T17:10:30.609906] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:29:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 453.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8445, 'close': 90.8445, 'volume': 453.0}
[2025-12-17T17:10:30.622850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 3.555, 'high': 3.59, 'low': 3.555, 'close': 3.58, 'volume': 27887.0}
[2025-12-17T17:10:30.652547] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:54:00 - Old: {'open': 93.01, 'high': 93.015, 'low': 93.0, 'close': 93.0, 'volume': 1175.0}, New: {'open': 91.8618, 'high': 91.8667, 'low': 91.8519, 'close': 91.8519, 'volume': 1175.0}
[2025-12-17T17:10:30.661866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 3.58, 'high': 3.584, 'low': 3.57, 'close': 3.57, 'volume': 6032.0}
[2025-12-17T17:10:30.672818] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:08:00 - Old: {'open': 92.18, 'high': 92.18, 'low': 92.12, 'close': 92.12, 'volume': 3497.0}, New: {'open': 91.0421, 'high': 91.0421, 'low': 90.9828, 'close': 90.9828, 'volume': 3497.0}
[2025-12-17T17:10:30.678330] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:57:00 - Old: {'open': 92.04, 'high': 92.06, 'low': 92.02, 'close': 92.03, 'volume': 3270.0}, New: {'open': 90.9038, 'high': 90.9235, 'low': 90.884, 'close': 90.8939, 'volume': 3270.0}
[2025-12-17T17:10:30.679007] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:11:00 - Old: {'open': 92.08, 'high': 92.12, 'low': 92.08, 'close': 92.1, 'volume': 4165.0}, New: {'open': 90.9433, 'high': 90.9828, 'low': 90.9433, 'close': 90.963, 'volume': 4165.0}
[2025-12-17T17:10:30.684394] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 3.567, 'high': 3.57, 'low': 3.567, 'close': 3.5699, 'volume': 2000.0}
[2025-12-17T17:10:30.760382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 3532.0}
[2025-12-17T17:10:30.748784] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:38:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 110.0}, New: {'open': 92.005, 'high': 92.005, 'low': 92.005, 'close': 92.005, 'volume': 110.0}
[2025-12-17T17:10:30.802335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 3.551, 'high': 3.554, 'low': 3.54, 'close': 3.54, 'volume': 4710.0}
[2025-12-17T17:10:30.796793] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:30.808189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.549, 'volume': 2866.0}
[2025-12-17T17:10:30.807978] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:58:00 - Old: {'open': 91.7, 'high': 91.7, 'low': 91.67, 'close': 91.67, 'volume': 2339.0}, New: {'open': 90.568, 'high': 90.568, 'low': 90.5383, 'close': 90.5383, 'volume': 2339.0}
[2025-12-17T17:10:30.819170] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 3.56, 'high': 3.5651, 'low': 3.56, 'close': 3.56, 'volume': 12613.0}
[2025-12-17T17:10:30.820032] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:50:00 - Old: {'open': 93.1, 'high': 93.135, 'low': 93.1, 'close': 93.135, 'volume': 3374.0}, New: {'open': 91.9507, 'high': 91.9853, 'low': 91.9507, 'close': 91.9853, 'volume': 3374.0}
[2025-12-17T17:10:30.826475] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 3.5526, 'high': 3.559, 'low': 3.54, 'close': 3.54, 'volume': 5202.0}
[2025-12-17T17:10:30.842468] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5402, 'close': 3.545, 'volume': 2539.0}
[2025-12-17T17:10:30.826260] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:46:00 - Old: {'open': 93.19, 'high': 93.2, 'low': 93.19, 'close': 93.19, 'volume': 1227.0}, New: {'open': 92.0396, 'high': 92.0495, 'low': 92.0396, 'close': 92.0396, 'volume': 1227.0}
[2025-12-17T17:10:30.863250] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:41:00 - Old: {'open': 92.33, 'high': 92.345, 'low': 92.31, 'close': 92.345, 'volume': 2244.0}, New: {'open': 91.1902, 'high': 91.205, 'low': 91.1704, 'close': 91.205, 'volume': 2244.0}
[2025-12-17T17:10:30.869420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.5401, 'close': 3.5401, 'volume': 7954.0}
[2025-12-17T17:10:30.876972] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:35:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 92.995, 'close': 92.995, 'volume': 405.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.847, 'close': 91.847, 'volume': 405.0}
[2025-12-17T17:10:30.876660] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.544, 'close': 3.55, 'volume': 3446.0}
[2025-12-17T17:10:30.892447] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:20:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.83, 'close': 91.83, 'volume': 1314.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6964, 'close': 90.6964, 'volume': 1314.0}
[2025-12-17T17:10:30.918751] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:12:00 - Old: {'open': 92.005, 'high': 92.01, 'low': 92.005, 'close': 92.01, 'volume': 242.0}, New: {'open': 90.8692, 'high': 90.8741, 'low': 90.8692, 'close': 90.8741, 'volume': 242.0}
[2025-12-17T17:10:30.917536] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-17T17:10:30.918900] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:30.918261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.54, 'volume': 23557.0}
[2025-12-17T17:10:30.919114] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 3.5402, 'high': 3.545, 'low': 3.5402, 'close': 3.544, 'volume': 978.0}
[2025-12-17T17:10:30.919557] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:04:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.11, 'close': 93.115, 'volume': 638.0}, New: {'open': 91.9655, 'high': 91.9655, 'low': 91.9606, 'close': 91.9655, 'volume': 638.0}
[2025-12-17T17:10:30.919663] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-17T17:10:30.919840] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 3.5401, 'high': 3.5401, 'low': 3.52, 'close': 3.52, 'volume': 8646.0}
[2025-12-17T17:10:30.920148] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:55:00 - Old: {'open': 92.255, 'high': 92.255, 'low': 92.24, 'close': 92.24, 'volume': 704.0}, New: {'open': 91.1161, 'high': 91.1161, 'low': 91.1013, 'close': 91.1013, 'volume': 704.0}
[2025-12-17T17:10:30.920831] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-17T17:10:30.921201] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:58:00 - Old: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 2042.0}, New: {'open': 90.7754, 'high': 90.7754, 'low': 90.7655, 'close': 90.7754, 'volume': 2042.0}
[2025-12-17T17:10:30.921716] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:12:00 - Old: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 163.0}, New: {'open': 91.7038, 'high': 91.7038, 'low': 91.7038, 'close': 91.7038, 'volume': 163.0}
[2025-12-17T17:10:30.922905] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:23:00 - Old: {'open': 92.19, 'high': 92.2, 'low': 92.19, 'close': 92.2, 'volume': 503.0}, New: {'open': 91.0519, 'high': 91.0618, 'low': 91.0519, 'close': 91.0618, 'volume': 503.0}
[2025-12-17T17:10:30.923364] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:54:00 - Old: {'open': 91.808, 'high': 91.82, 'low': 91.8, 'close': 91.8, 'volume': 15684.0}, New: {'open': 90.6746, 'high': 90.6865, 'low': 90.6667, 'close': 90.6667, 'volume': 15684.0}
[2025-12-17T17:10:30.920491] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.529, 'close': 3.529, 'volume': 1025.0}
[2025-12-17T17:10:30.923751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.544, 'volume': 1283.0}
[2025-12-17T17:10:30.923925] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.514, 'close': 3.515, 'volume': 18981.0}
[2025-12-17T17:10:30.924093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.504, 'volume': 45671.0}
[2025-12-17T17:10:30.924262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.504, 'volume': 862.0}
[2025-12-17T17:10:30.925253] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.494, 'close': 3.494, 'volume': 1603.0}
[2025-12-17T17:10:30.924915] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:49:00 - Old: {'open': 93.34, 'high': 93.36, 'low': 93.3, 'close': 93.3, 'volume': 1125.0}, New: {'open': 92.1877, 'high': 92.2075, 'low': 92.1482, 'close': 92.1482, 'volume': 1125.0}
[2025-12-17T17:10:30.925663] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 3.494, 'high': 3.494, 'low': 3.494, 'close': 3.494, 'volume': 837.0}
[2025-12-17T17:10:30.926222] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:13:00 - Old: {'open': 93.84, 'high': 93.855, 'low': 93.84, 'close': 93.845, 'volume': 3160.0}, New: {'open': 92.6816, 'high': 92.6964, 'low': 92.6816, 'close': 92.6865, 'volume': 3160.0}
[2025-12-17T17:10:30.926430] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.4902, 'close': 3.494, 'volume': 1282.0}
[2025-12-17T17:10:30.926761] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:40:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 900.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7062, 'close': 90.7062, 'volume': 900.0}
[2025-12-17T17:10:30.927109] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:30:00 - Old: {'open': 91.97, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 954.0}, New: {'open': 90.8346, 'high': 90.8544, 'low': 90.8346, 'close': 90.8346, 'volume': 954.0}
[2025-12-17T17:10:30.927276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.514, 'volume': 6474.0}
[2025-12-17T17:10:30.927544] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:49:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 849.0}, New: {'open': 90.9927, 'high': 90.9927, 'low': 90.9927, 'close': 90.9927, 'volume': 849.0}
[2025-12-17T17:10:30.927989] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:17:00 - Old: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.0, 'volume': 6635.0}, New: {'open': 90.8544, 'high': 90.8741, 'low': 90.8544, 'close': 90.8643, 'volume': 6635.0}
[2025-12-17T17:10:30.927727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 5865.0}
[2025-12-17T17:10:30.928287] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:52:00 - Old: {'open': 91.905, 'high': 91.905, 'low': 91.905, 'close': 91.905, 'volume': 193.0}, New: {'open': 90.7704, 'high': 90.7704, 'low': 90.7704, 'close': 90.7704, 'volume': 193.0}
[2025-12-17T17:10:30.928768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 3.504, 'high': 3.5074, 'low': 3.504, 'close': 3.504, 'volume': 1633.0}
[2025-12-17T17:10:30.928919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 2819.0}
[2025-12-17T17:10:30.928627] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:29:00 - Old: {'open': 92.7648, 'high': 92.7648, 'low': 92.7648, 'close': 92.7648, 'volume': 264.0}, New: {'open': 91.6196, 'high': 91.6196, 'low': 91.6196, 'close': 91.6196, 'volume': 264.0}
[2025-12-17T17:10:30.929451] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:42:00 - Old: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 750.0}, New: {'open': 90.6371, 'high': 90.6371, 'low': 90.6272, 'close': 90.6272, 'volume': 750.0}
[2025-12-17T17:10:30.929178] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 3.504, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 16888.0}
[2025-12-17T17:10:30.929625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 1873.0}
[2025-12-17T17:10:30.929900] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:02:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 134.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 134.0}
[2025-12-17T17:10:30.930035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 3.5156, 'high': 3.52, 'low': 3.5, 'close': 3.51, 'volume': 8552.0}
[2025-12-17T17:10:30.930371] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:50:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 176.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 176.0}
[2025-12-17T17:10:30.930556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 817.0}
[2025-12-17T17:10:30.930735] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 3.505, 'high': 3.5121, 'low': 3.5, 'close': 3.51, 'volume': 5207.0}
[2025-12-17T17:10:30.930864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 5416.0}
[2025-12-17T17:10:30.931059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 2951.0}
[2025-12-17T17:10:30.931302] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:38:00 - Old: {'open': 91.76, 'high': 91.76, 'low': 91.72, 'close': 91.73, 'volume': 2112.0}, New: {'open': 90.6272, 'high': 90.6272, 'low': 90.5877, 'close': 90.5976, 'volume': 2112.0}
[2025-12-17T17:10:30.931737] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 3177.0}
[2025-12-17T17:10:30.931624] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:19:00 - Old: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 425.0}, New: {'open': 91.3779, 'high': 91.3779, 'low': 91.3779, 'close': 91.3779, 'volume': 425.0}
[2025-12-17T17:10:30.931869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 474.0}
[2025-12-17T17:10:30.942436] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:06:00 - Old: {'open': 93.105, 'high': 93.105, 'low': 93.1, 'close': 93.1, 'volume': 736.0}, New: {'open': 91.9556, 'high': 91.9556, 'low': 91.9507, 'close': 91.9507, 'volume': 736.0}
[2025-12-17T17:10:30.943223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 6226.0}
[2025-12-17T17:10:30.943523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 3.5201, 'high': 3.5201, 'low': 3.5201, 'close': 3.5201, 'volume': 1022.0}
[2025-12-17T17:10:30.944201] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:33:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 191.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 191.0}
[2025-12-17T17:10:30.943694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3206.0}
[2025-12-17T17:10:30.944542] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:01:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 600.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 600.0}
[2025-12-17T17:10:30.944716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 2433.0}
[2025-12-17T17:10:30.944934] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 547.0}
[2025-12-17T17:10:30.945241] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:00:00 - Old: {'open': 93.72, 'high': 93.72, 'low': 93.685, 'close': 93.685, 'volume': 1078.0}, New: {'open': 92.563, 'high': 92.563, 'low': 92.5285, 'close': 92.5285, 'volume': 1078.0}
[2025-12-17T17:10:30.945737] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:35:00 - Old: {'open': 92.86, 'high': 92.865, 'low': 92.85, 'close': 92.865, 'volume': 6242.0}, New: {'open': 91.7137, 'high': 91.7186, 'low': 91.7038, 'close': 91.7186, 'volume': 6242.0}
[2025-12-17T17:10:30.945431] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5139, 'close': 3.52, 'volume': 4534.0}
[2025-12-17T17:10:30.946120] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:36:00 - Old: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 1763.0}, New: {'open': 91.3581, 'high': 91.3581, 'low': 91.3581, 'close': 91.3581, 'volume': 1763.0}
[2025-12-17T17:10:30.946297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 3.51, 'high': 3.5179, 'low': 3.505, 'close': 3.505, 'volume': 2312.0}
[2025-12-17T17:10:30.946639] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:26:00 - Old: {'open': 91.74, 'high': 91.74, 'low': 91.735, 'close': 91.735, 'volume': 2064.0}, New: {'open': 90.6075, 'high': 90.6075, 'low': 90.6025, 'close': 90.6025, 'volume': 2064.0}
[2025-12-17T17:10:30.946911] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:41:00 - Old: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 2606.0}, New: {'open': 91.9803, 'high': 91.9902, 'low': 91.9803, 'close': 91.9902, 'volume': 2606.0}
[2025-12-17T17:10:30.947413] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:47:00 - Old: {'open': 93.105, 'high': 93.11, 'low': 93.105, 'close': 93.105, 'volume': 895.0}, New: {'open': 91.9556, 'high': 91.9606, 'low': 91.9556, 'close': 91.9556, 'volume': 895.0}
[2025-12-17T17:10:30.947131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 1718.0}
[2025-12-17T17:10:30.947749] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:58:00 - Old: {'open': 92.24, 'high': 92.24, 'low': 92.05, 'close': 92.05, 'volume': 4754.0}, New: {'open': 91.1013, 'high': 91.1013, 'low': 90.9137, 'close': 90.9137, 'volume': 4754.0}
[2025-12-17T17:10:30.948288] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:18:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 1450.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8149, 'close': 90.8149, 'volume': 1450.0}
[2025-12-17T17:10:30.947910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 688.0}
[2025-12-17T17:10:30.949230] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:46:00 - Old: {'open': 92.55, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 1664.0}, New: {'open': 91.4075, 'high': 91.4174, 'low': 91.4075, 'close': 91.4075, 'volume': 1664.0}
[2025-12-17T17:10:30.949439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 3893.0}
[2025-12-17T17:10:30.949857] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:32:00 - Old: {'open': 93.01, 'high': 93.05, 'low': 93.01, 'close': 93.03, 'volume': 3487.0}, New: {'open': 91.8618, 'high': 91.9013, 'low': 91.8618, 'close': 91.8816, 'volume': 3487.0}
[2025-12-17T17:10:30.950426] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:52:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 232.0}, New: {'open': 91.6939, 'high': 91.6939, 'low': 91.6939, 'close': 91.6939, 'volume': 232.0}
[2025-12-17T17:10:30.950029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.52, 'close': 3.535, 'volume': 6929.0}
[2025-12-17T17:10:30.951044] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:19:00 - Old: {'open': 92.685, 'high': 92.685, 'low': 92.685, 'close': 92.685, 'volume': 161.0}, New: {'open': 91.5408, 'high': 91.5408, 'low': 91.5408, 'close': 91.5408, 'volume': 161.0}
[2025-12-17T17:10:30.951529] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:38:00 - Old: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 310.0}, New: {'open': 91.9507, 'high': 91.9606, 'low': 91.9507, 'close': 91.9606, 'volume': 310.0}
[2025-12-17T17:10:30.951708] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 1920.0}
[2025-12-17T17:10:30.963994] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 17238.0}
[2025-12-17T17:10:30.964143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 650.0}
[2025-12-17T17:10:30.963765] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:30:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 954.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 954.0}
[2025-12-17T17:10:30.964346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 3.5367, 'high': 3.5367, 'low': 3.515, 'close': 3.515, 'volume': 5610.0}
[2025-12-17T17:10:30.964684] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:41:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 396.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 396.0}
[2025-12-17T17:10:30.964870] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 4679.0}
[2025-12-17T17:10:30.965176] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:19:00 - Old: {'open': 91.805, 'high': 91.805, 'low': 91.805, 'close': 91.805, 'volume': 453.0}, New: {'open': 90.6717, 'high': 90.6717, 'low': 90.6717, 'close': 90.6717, 'volume': 453.0}
[2025-12-17T17:10:30.965787] [DEBUG] [LOCAL     ] ABG: Loaded 37988 existing records from primary storage.
[2025-12-17T17:10:30.966056] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 1418.0}
[2025-12-17T17:10:30.966605] [INFO ] [ORCH      ] ABG: Loaded 37988 existing records.
[2025-12-17T17:10:30.966766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 3443.0}
[2025-12-17T17:10:30.966472] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:56:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.83, 'close': 91.83, 'volume': 957.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6964, 'close': 90.6964, 'volume': 957.0}
[2025-12-17T17:10:30.989066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 425.0}
[2025-12-17T17:10:30.989441] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:13:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.015, 'close': 92.015, 'volume': 1043.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.8791, 'close': 90.8791, 'volume': 1043.0}
[2025-12-17T17:10:31.000871] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:06:00 - Old: {'open': 92.855, 'high': 92.875, 'low': 92.85, 'close': 92.875, 'volume': 821.0}, New: {'open': 91.7087, 'high': 91.7285, 'low': 91.7038, 'close': 91.7285, 'volume': 821.0}
[2025-12-17T17:10:31.006419] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:31:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 155.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 155.0}
[2025-12-17T17:10:31.006625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 306.0}
[2025-12-17T17:10:31.006808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 6302.0}
[2025-12-17T17:10:31.014250] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:57:00 - Old: {'open': 92.785, 'high': 92.79, 'low': 92.785, 'close': 92.785, 'volume': 1287.0}, New: {'open': 91.6396, 'high': 91.6445, 'low': 91.6396, 'close': 91.6396, 'volume': 1287.0}
[2025-12-17T17:10:31.026604] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:12:00 - Old: {'open': 92.1, 'high': 92.11, 'low': 92.07, 'close': 92.07, 'volume': 828.0}, New: {'open': 90.963, 'high': 90.9729, 'low': 90.9334, 'close': 90.9334, 'volume': 828.0}
[2025-12-17T17:10:31.013948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1177.0}
[2025-12-17T17:10:31.047401] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:20:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 92.105, 'close': 92.11, 'volume': 1698.0}, New: {'open': 90.9828, 'high': 90.9828, 'low': 90.968, 'close': 90.9729, 'volume': 1698.0}
[2025-12-17T17:10:31.046971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1128.0}
[2025-12-17T17:10:31.052898] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:19:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 92.11, 'close': 92.11, 'volume': 397.0}, New: {'open': 90.9828, 'high': 90.9828, 'low': 90.9729, 'close': 90.9729, 'volume': 397.0}
[2025-12-17T17:10:31.058748] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 787.0}
[2025-12-17T17:10:31.058547] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:19:00 - Old: {'open': 91.96, 'high': 91.97, 'low': 91.96, 'close': 91.96, 'volume': 2848.0}, New: {'open': 90.8248, 'high': 90.8346, 'low': 90.8248, 'close': 90.8248, 'volume': 2848.0}
[2025-12-17T17:10:31.064512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.53, 'volume': 5530.0}
[2025-12-17T17:10:31.075569] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 6149.0}
[2025-12-17T17:10:31.075370] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:51:00 - Old: {'open': 92.19, 'high': 92.21, 'low': 92.19, 'close': 92.21, 'volume': 1391.0}, New: {'open': 91.0519, 'high': 91.0717, 'low': 91.0519, 'close': 91.0717, 'volume': 1391.0}
[2025-12-17T17:10:31.076293] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:42:00 - Old: {'open': 92.78, 'high': 92.79, 'low': 92.78, 'close': 92.79, 'volume': 730.0}, New: {'open': 91.6346, 'high': 91.6445, 'low': 91.6346, 'close': 91.6445, 'volume': 730.0}
[2025-12-17T17:10:31.082061] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 3.5302, 'high': 3.5302, 'low': 3.5299, 'close': 3.5299, 'volume': 14900.0}
[2025-12-17T17:10:31.081915] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:29:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 177.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 177.0}
[2025-12-17T17:10:31.087402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.52, 'close': 3.52, 'volume': 4112.0}
[2025-12-17T17:10:31.093254] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 3.512, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 5177.0}
[2025-12-17T17:10:31.098563] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 3.5177, 'high': 3.5177, 'low': 3.5177, 'close': 3.5177, 'volume': 1193.0}
[2025-12-17T17:10:31.098763] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 24716.0}
[2025-12-17T17:10:31.098891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 3.5192, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 4202.0}
[2025-12-17T17:10:31.093124] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:15:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 264.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 264.0}
[2025-12-17T17:10:31.131394] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:43:00 - Old: {'open': 93.047, 'high': 93.047, 'low': 93.045, 'close': 93.045, 'volume': 467.0}, New: {'open': 91.8983, 'high': 91.8983, 'low': 91.8964, 'close': 91.8964, 'volume': 467.0}
[2025-12-17T17:10:31.125708] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 380.0}
[2025-12-17T17:10:31.160379] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 5438.0}
[2025-12-17T17:10:31.160784] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:07:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.04, 'close': 92.04, 'volume': 2297.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.9038, 'close': 90.9038, 'volume': 2297.0}
[2025-12-17T17:10:31.160930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 3.5001, 'high': 3.5001, 'low': 3.4931, 'close': 3.495, 'volume': 5066.0}
[2025-12-17T17:10:31.161263] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:40:00 - Old: {'open': 92.755, 'high': 92.755, 'low': 92.755, 'close': 92.755, 'volume': 509.0}, New: {'open': 91.61, 'high': 91.61, 'low': 91.61, 'close': 91.61, 'volume': 509.0}
[2025-12-17T17:10:31.161736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 3.4962, 'high': 3.4962, 'low': 3.4962, 'close': 3.4962, 'volume': 3065.0}
[2025-12-17T17:10:31.161618] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:32:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 1323.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 1323.0}
[2025-12-17T17:10:31.162014] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:04:00 - Old: {'open': 92.035, 'high': 92.05, 'low': 92.025, 'close': 92.05, 'volume': 3973.0}, New: {'open': 90.8988, 'high': 90.9137, 'low': 90.889, 'close': 90.9137, 'volume': 3973.0}
[2025-12-17T17:10:31.162274] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:36:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 216.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 216.0}
[2025-12-17T17:10:31.162686] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:37:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.84, 'close': 92.84, 'volume': 285.0}, New: {'open': 91.7137, 'high': 91.7137, 'low': 91.6939, 'close': 91.6939, 'volume': 285.0}
[2025-12-17T17:10:31.162402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 3.4988, 'high': 3.5, 'low': 3.4902, 'close': 3.495, 'volume': 1401.0}
[2025-12-17T17:10:31.189208] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:36:00 - Old: {'open': 92.35, 'high': 92.39, 'low': 92.34, 'close': 92.39, 'volume': 5852.0}, New: {'open': 91.21, 'high': 91.2495, 'low': 91.2001, 'close': 91.2495, 'volume': 5852.0}
[2025-12-17T17:10:31.188778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 3483.0}
[2025-12-17T17:10:31.224011] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:59:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 214.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.5359, 'close': 91.5359, 'volume': 214.0}
[2025-12-17T17:10:31.223623] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1361.0}
[2025-12-17T17:10:31.233718] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:39:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 302.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 302.0}
[2025-12-17T17:10:31.239307] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:55:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 100.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 100.0}
[2025-12-17T17:10:31.239633] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:59:00 - Old: {'open': 93.045, 'high': 93.045, 'low': 93.025, 'close': 93.025, 'volume': 883.0}, New: {'open': 91.8964, 'high': 91.8964, 'low': 91.8766, 'close': 91.8766, 'volume': 883.0}
[2025-12-17T17:10:31.245993] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:14:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 1200.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7161, 'close': 90.7161, 'volume': 1200.0}
[2025-12-17T17:10:31.246448] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:40:00 - Old: {'open': 92.415, 'high': 92.415, 'low': 92.35, 'close': 92.35, 'volume': 14662.0}, New: {'open': 91.2741, 'high': 91.2741, 'low': 91.21, 'close': 91.21, 'volume': 14662.0}
[2025-12-17T17:10:31.257094] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:42:00 - Old: {'open': 92.36, 'high': 92.38, 'low': 92.34, 'close': 92.34, 'volume': 2770.0}, New: {'open': 91.2198, 'high': 91.2396, 'low': 91.2001, 'close': 91.2001, 'volume': 2770.0}
[2025-12-17T17:10:31.257242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 3.4932, 'high': 3.495, 'low': 3.482, 'close': 3.482, 'volume': 8470.0}
[2025-12-17T17:10:31.262690] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 3.4801, 'high': 3.4803, 'low': 3.48, 'close': 3.48, 'volume': 1929.0}
[2025-12-17T17:10:31.263214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 6480.0}
[2025-12-17T17:10:31.263092] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:16:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 101.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 101.0}
[2025-12-17T17:10:31.271092] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:15:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 100.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 100.0}
[2025-12-17T17:10:31.271239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.4601, 'close': 3.47, 'volume': 50628.0}
[2025-12-17T17:10:31.274522] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 3.4697, 'high': 3.475, 'low': 3.4697, 'close': 3.475, 'volume': 5486.0}
[2025-12-17T17:10:31.274849] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:14:00 - Old: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 785.0}, New: {'open': 91.3877, 'high': 91.3877, 'low': 91.3877, 'close': 91.3877, 'volume': 785.0}
[2025-12-17T17:10:31.274996] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 4556.0}
[2025-12-17T17:10:31.275250] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:58:00 - Old: {'open': 91.865, 'high': 91.88, 'low': 91.865, 'close': 91.87, 'volume': 2249.0}, New: {'open': 90.7309, 'high': 90.7458, 'low': 90.7309, 'close': 90.7359, 'volume': 2249.0}
[2025-12-17T17:10:31.275738] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:01:00 - Old: {'open': 91.87, 'high': 91.89, 'low': 91.87, 'close': 91.89, 'volume': 1721.0}, New: {'open': 90.7359, 'high': 90.7556, 'low': 90.7359, 'close': 90.7556, 'volume': 1721.0}
[2025-12-17T17:10:31.275869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 3.465, 'high': 3.4656, 'low': 3.465, 'close': 3.465, 'volume': 1614.0}
[2025-12-17T17:10:31.276008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 3280.0}
[2025-12-17T17:10:31.276450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.46, 'close': 3.4601, 'volume': 2489.0}
[2025-12-17T17:10:31.281978] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:50:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 134.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.884, 'close': 90.884, 'volume': 134.0}
[2025-12-17T17:10:31.282130] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 6761.0}
[2025-12-17T17:10:31.287437] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 3.4501, 'high': 3.455, 'low': 3.4501, 'close': 3.455, 'volume': 1827.0}
[2025-12-17T17:10:31.317242] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:31:00 - Old: {'open': 91.725, 'high': 91.74, 'low': 91.725, 'close': 91.74, 'volume': 2843.0}, New: {'open': 90.5927, 'high': 90.6075, 'low': 90.5927, 'close': 90.6075, 'volume': 2843.0}
[2025-12-17T17:10:31.316878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 3.455, 'high': 3.4568, 'low': 3.455, 'close': 3.455, 'volume': 2021.0}
[2025-12-17T17:10:31.327468] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 3.46, 'high': 3.4699, 'low': 3.46, 'close': 3.465, 'volume': 6339.0}
[2025-12-17T17:10:31.327855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4623, 'close': 3.47, 'volume': 2149.0}
[2025-12-17T17:10:31.327227] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:32:00 - Old: {'open': 91.96, 'high': 92.0, 'low': 91.95, 'close': 91.95, 'volume': 46351.0}, New: {'open': 90.8248, 'high': 90.8643, 'low': 90.8149, 'close': 90.8149, 'volume': 46351.0}
[2025-12-17T17:10:31.332530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 6564.0}
[2025-12-17T17:10:31.333339] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:14:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.73, 'close': 92.73, 'volume': 780.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.5853, 'close': 91.5853, 'volume': 780.0}
[2025-12-17T17:10:31.353308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 6419.0}
[2025-12-17T17:10:31.363711] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.475, 'close': 3.485, 'volume': 5595.0}
[2025-12-17T17:10:31.363412] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-17T17:10:31.364661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 3853.0}
[2025-12-17T17:10:31.364404] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:25:00 - Old: {'open': 91.965, 'high': 91.97, 'low': 91.965, 'close': 91.97, 'volume': 1233.0}, New: {'open': 90.8297, 'high': 90.8346, 'low': 90.8297, 'close': 90.8346, 'volume': 1233.0}
[2025-12-17T17:10:31.365225] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:46:00 - Old: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 308.0}, New: {'open': 90.647, 'high': 90.647, 'low': 90.647, 'close': 90.647, 'volume': 308.0}
[2025-12-17T17:10:31.364828] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:31.365503] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-17T17:10:31.365448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 3.48, 'high': 3.4869, 'low': 3.48, 'close': 3.48, 'volume': 11456.0}
[2025-12-17T17:10:31.365990] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:41:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.065, 'close': 93.08, 'volume': 5536.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 91.9161, 'close': 91.9309, 'volume': 5536.0}
[2025-12-17T17:10:31.366400] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:35:00 - Old: {'open': 92.77, 'high': 92.79, 'low': 92.76, 'close': 92.785, 'volume': 1878.0}, New: {'open': 91.6248, 'high': 91.6445, 'low': 91.6149, 'close': 91.6396, 'volume': 1878.0}
[2025-12-17T17:10:31.366610] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.475, 'close': 3.49, 'volume': 8871.0}
[2025-12-17T17:10:31.366964] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:44:00 - Old: {'open': 93.06, 'high': 93.07, 'low': 93.05, 'close': 93.05, 'volume': 2009.0}, New: {'open': 91.9112, 'high': 91.9211, 'low': 91.9013, 'close': 91.9013, 'volume': 2009.0}
[2025-12-17T17:10:31.367444] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:15:00 - Old: {'open': 93.04, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 420.0}, New: {'open': 91.8914, 'high': 91.9013, 'low': 91.8914, 'close': 91.9013, 'volume': 420.0}
[2025-12-17T17:10:31.368264] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:33:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 136.0}, New: {'open': 91.7137, 'high': 91.7137, 'low': 91.7137, 'close': 91.7137, 'volume': 136.0}
[2025-12-17T17:10:31.368690] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:13:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 261.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 261.0}
[2025-12-17T17:10:31.368870] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 2161.0}
[2025-12-17T17:10:31.369367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.4658, 'volume': 4123.0}
[2025-12-17T17:10:31.367916] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-17T17:10:31.369192] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:20:00 - Old: {'open': 91.87, 'high': 91.875, 'low': 91.86, 'close': 91.865, 'volume': 2023.0}, New: {'open': 90.7359, 'high': 90.7408, 'low': 90.726, 'close': 90.7309, 'volume': 2023.0}
[2025-12-17T17:10:31.369533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 469.0}
[2025-12-17T17:10:31.370467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 836.0}
[2025-12-17T17:10:31.370799] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:45:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.13, 'close': 93.13, 'volume': 600.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9803, 'close': 91.9803, 'volume': 600.0}
[2025-12-17T17:10:31.370984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 3.465, 'high': 3.4699, 'low': 3.46, 'close': 3.465, 'volume': 5191.0}
[2025-12-17T17:10:31.371306] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:59:00 - Old: {'open': 93.74, 'high': 93.76, 'low': 93.735, 'close': 93.75, 'volume': 9885.0}, New: {'open': 92.5828, 'high': 92.6025, 'low': 92.5779, 'close': 92.5927, 'volume': 9885.0}
[2025-12-17T17:10:31.371706] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:55:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 105.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 105.0}
[2025-12-17T17:10:31.371864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.4601, 'volume': 4257.0}
[2025-12-17T17:10:31.371993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 3.4672, 'high': 3.4672, 'low': 3.465, 'close': 3.465, 'volume': 1178.0}
[2025-12-17T17:10:31.372342] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:36:00 - Old: {'open': 92.78, 'high': 92.825, 'low': 92.78, 'close': 92.82, 'volume': 4905.0}, New: {'open': 91.6346, 'high': 91.6791, 'low': 91.6346, 'close': 91.6741, 'volume': 4905.0}
[2025-12-17T17:10:31.372523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 3697.0}
[2025-12-17T17:10:31.372841] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:05:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.07, 'close': 92.07, 'volume': 341.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.9334, 'close': 90.9334, 'volume': 341.0}
[2025-12-17T17:10:31.373014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.4572, 'volume': 3339.0}
[2025-12-17T17:10:31.374299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 3.4545, 'high': 3.455, 'low': 3.45, 'close': 3.4501, 'volume': 2136.0}
[2025-12-17T17:10:31.373334] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:23:00 - Old: {'open': 93.87, 'high': 93.87, 'low': 93.845, 'close': 93.86, 'volume': 1188.0}, New: {'open': 92.7112, 'high': 92.7112, 'low': 92.6865, 'close': 92.7013, 'volume': 1188.0}
[2025-12-17T17:10:31.374600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 846.0}
[2025-12-17T17:10:31.375146] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:55:00 - Old: {'open': 92.52, 'high': 92.56, 'low': 92.51, 'close': 92.56, 'volume': 3891.0}, New: {'open': 91.3779, 'high': 91.4174, 'low': 91.368, 'close': 91.4174, 'volume': 3891.0}
[2025-12-17T17:10:31.375650] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:44:00 - Old: {'open': 91.715, 'high': 91.715, 'low': 91.705, 'close': 91.705, 'volume': 1742.0}, New: {'open': 90.5828, 'high': 90.5828, 'low': 90.5729, 'close': 90.5729, 'volume': 1742.0}
[2025-12-17T17:10:31.375916] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:34:00 - Old: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 426.0}, New: {'open': 91.7038, 'high': 91.7038, 'low': 91.7038, 'close': 91.7038, 'volume': 426.0}
[2025-12-17T17:10:31.375329] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 283.0}
[2025-12-17T17:10:31.376176] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:30:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 619.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8149, 'close': 90.8149, 'volume': 619.0}
[2025-12-17T17:10:31.376892] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:51:00 - Old: {'open': 92.62, 'high': 92.62, 'low': 92.59, 'close': 92.6, 'volume': 1020.0}, New: {'open': 91.4766, 'high': 91.4766, 'low': 91.447, 'close': 91.4569, 'volume': 1020.0}
[2025-12-17T17:10:31.376361] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 3093.0}
[2025-12-17T17:10:31.377275] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:00:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 156.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 156.0}
[2025-12-17T17:10:31.377936] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:51:00 - Old: {'open': 92.75, 'high': 92.77, 'low': 92.74, 'close': 92.77, 'volume': 926.0}, New: {'open': 91.605, 'high': 91.6248, 'low': 91.5951, 'close': 91.6248, 'volume': 926.0}
[2025-12-17T17:10:31.377392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 711.0}
[2025-12-17T17:10:31.378322] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:54:00 - Old: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 240.0}, New: {'open': 91.684, 'high': 91.684, 'low': 91.684, 'close': 91.684, 'volume': 240.0}
[2025-12-17T17:10:31.378949] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:41:00 - Old: {'open': 92.35, 'high': 92.38, 'low': 92.35, 'close': 92.37, 'volume': 4928.0}, New: {'open': 91.21, 'high': 91.2396, 'low': 91.21, 'close': 91.2297, 'volume': 4928.0}
[2025-12-17T17:10:31.378604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 3.4645, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 921.0}
[2025-12-17T17:10:31.379422] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:15:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 280.0}, New: {'open': 91.5951, 'high': 91.5951, 'low': 91.5951, 'close': 91.5951, 'volume': 280.0}
[2025-12-17T17:10:31.379969] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:02:00 - Old: {'open': 92.07, 'high': 92.07, 'low': 92.05, 'close': 92.05, 'volume': 411.0}, New: {'open': 90.9334, 'high': 90.9334, 'low': 90.9137, 'close': 90.9137, 'volume': 411.0}
[2025-12-17T17:10:31.380495] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:59:00 - Old: {'open': 92.06, 'high': 92.07, 'low': 92.06, 'close': 92.065, 'volume': 1163.0}, New: {'open': 90.9235, 'high': 90.9334, 'low': 90.9235, 'close': 90.9285, 'volume': 1163.0}
[2025-12-17T17:10:31.380269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 5839.0}
[2025-12-17T17:10:31.380999] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:21:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.855, 'close': 91.855, 'volume': 2000.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.7211, 'close': 90.7211, 'volume': 2000.0}
[2025-12-17T17:10:31.380681] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1209.0}
[2025-12-17T17:10:31.381293] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:04:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.54, 'close': 92.54, 'volume': 673.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.3976, 'close': 91.3976, 'volume': 673.0}
[2025-12-17T17:10:31.381601] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:45:00 - Old: {'open': 91.82, 'high': 91.825, 'low': 91.815, 'close': 91.815, 'volume': 2059.0}, New: {'open': 90.6865, 'high': 90.6914, 'low': 90.6816, 'close': 90.6816, 'volume': 2059.0}
[2025-12-17T17:10:31.381866] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:46:00 - Old: {'open': 93.33, 'high': 93.37, 'low': 93.28, 'close': 93.28, 'volume': 3631.0}, New: {'open': 92.1779, 'high': 92.2174, 'low': 92.1285, 'close': 92.1285, 'volume': 3631.0}
[2025-12-17T17:10:31.382130] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:30:00 - Old: {'open': 92.7615, 'high': 92.77, 'low': 92.7615, 'close': 92.77, 'volume': 306.0}, New: {'open': 91.6164, 'high': 91.6248, 'low': 91.6164, 'close': 91.6248, 'volume': 306.0}
[2025-12-17T17:10:31.382242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 945.0}
[2025-12-17T17:10:31.382528] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:04:00 - Old: {'open': 92.7158, 'high': 92.7158, 'low': 92.7158, 'close': 92.7158, 'volume': 262.0}, New: {'open': 91.5712, 'high': 91.5712, 'low': 91.5712, 'close': 91.5712, 'volume': 262.0}
[2025-12-17T17:10:31.383003] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:21:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.81, 'close': 91.81, 'volume': 1000.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6766, 'close': 90.6766, 'volume': 1000.0}
[2025-12-17T17:10:31.383339] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:32:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 1450.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9211, 'close': 91.9211, 'volume': 1450.0}
[2025-12-17T17:10:31.382667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 706.0}
[2025-12-17T17:10:31.383616] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:00:00 - Old: {'open': 92.085, 'high': 92.085, 'low': 92.05, 'close': 92.05, 'volume': 2751.0}, New: {'open': 90.9482, 'high': 90.9482, 'low': 90.9137, 'close': 90.9137, 'volume': 2751.0}
[2025-12-17T17:10:31.383773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 11735.0}
[2025-12-17T17:10:31.384146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 8783.0}
[2025-12-17T17:10:31.384266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 3496.0}
[2025-12-17T17:10:31.384387] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 3.4401, 'high': 3.445, 'low': 3.4401, 'close': 3.445, 'volume': 427.0}
[2025-12-17T17:10:31.384000] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:24:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 211.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.726, 'close': 90.726, 'volume': 211.0}
[2025-12-17T17:10:31.384599] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 538.0}
[2025-12-17T17:10:31.385297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 5284.0}
[2025-12-17T17:10:31.385119] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:25:00 - Old: {'open': 91.92, 'high': 91.94, 'low': 91.92, 'close': 91.94, 'volume': 474.0}, New: {'open': 90.7853, 'high': 90.805, 'low': 90.7853, 'close': 90.805, 'volume': 474.0}
[2025-12-17T17:10:31.385788] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:38:00 - Old: {'open': 91.98, 'high': 92.01, 'low': 91.98, 'close': 92.01, 'volume': 2728.0}, New: {'open': 90.8445, 'high': 90.8741, 'low': 90.8445, 'close': 90.8741, 'volume': 2728.0}
[2025-12-17T17:10:31.385472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 3.4399, 'high': 3.445, 'low': 3.4399, 'close': 3.4412, 'volume': 6583.0}
[2025-12-17T17:10:31.386114] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:27:00 - Old: {'open': 91.88, 'high': 91.92, 'low': 91.88, 'close': 91.91, 'volume': 1970.0}, New: {'open': 90.7458, 'high': 90.7853, 'low': 90.7458, 'close': 90.7754, 'volume': 1970.0}
[2025-12-17T17:10:31.386284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 3.4498, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 3633.0}
[2025-12-17T17:10:31.386611] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:46:00 - Old: {'open': 91.96, 'high': 91.965, 'low': 91.935, 'close': 91.94, 'volume': 4282.0}, New: {'open': 90.8248, 'high': 90.8297, 'low': 90.8001, 'close': 90.805, 'volume': 4282.0}
[2025-12-17T17:10:31.386883] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:04:00 - Old: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 693.0}, New: {'open': 91.6643, 'high': 91.6643, 'low': 91.6643, 'close': 91.6643, 'volume': 693.0}
[2025-12-17T17:10:31.387142] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:01:00 - Old: {'open': 92.095, 'high': 92.095, 'low': 92.06, 'close': 92.07, 'volume': 640.0}, New: {'open': 90.9581, 'high': 90.9581, 'low': 90.9235, 'close': 90.9334, 'volume': 640.0}
[2025-12-17T17:10:31.387397] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:27:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.61, 'close': 92.61, 'volume': 9406.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4667, 'close': 91.4667, 'volume': 9406.0}
[2025-12-17T17:10:31.387865] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:34:00 - Old: {'open': 91.72, 'high': 91.725, 'low': 91.72, 'close': 91.72, 'volume': 1840.0}, New: {'open': 90.5877, 'high': 90.5927, 'low': 90.5877, 'close': 90.5877, 'volume': 1840.0}
[2025-12-17T17:10:31.387560] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 5130.0}
[2025-12-17T17:10:31.388338] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:31:00 - Old: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 321.0}, New: {'open': 90.8939, 'high': 90.9038, 'low': 90.8939, 'close': 90.9038, 'volume': 321.0}
[2025-12-17T17:10:31.388638] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:25:00 - Old: {'open': 91.96, 'high': 91.96, 'low': 91.94, 'close': 91.94, 'volume': 2083.0}, New: {'open': 90.8248, 'high': 90.8248, 'low': 90.805, 'close': 90.805, 'volume': 2083.0}
[2025-12-17T17:10:31.388059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 271.0}
[2025-12-17T17:10:31.389145] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:46:00 - Old: {'open': 91.805, 'high': 91.81, 'low': 91.805, 'close': 91.805, 'volume': 977.0}, New: {'open': 90.6717, 'high': 90.6766, 'low': 90.6717, 'close': 90.6717, 'volume': 977.0}
[2025-12-17T17:10:31.388860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 3701.0}
[2025-12-17T17:10:31.389340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 3.4343, 'high': 3.44, 'low': 3.4343, 'close': 3.44, 'volume': 4774.0}
[2025-12-17T17:10:31.389672] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:43:00 - Old: {'open': 93.045, 'high': 93.07, 'low': 93.04, 'close': 93.07, 'volume': 2040.0}, New: {'open': 91.8964, 'high': 91.9211, 'low': 91.8914, 'close': 91.9211, 'volume': 2040.0}
[2025-12-17T17:10:31.389845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 3.4396, 'high': 3.45, 'low': 3.435, 'close': 3.445, 'volume': 15455.0}
[2025-12-17T17:10:31.390149] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:03:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 139.0}, New: {'open': 91.7433, 'high': 91.7433, 'low': 91.7433, 'close': 91.7433, 'volume': 139.0}
[2025-12-17T17:10:31.390325] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 3.4499, 'high': 3.45, 'low': 3.4444, 'close': 3.445, 'volume': 6455.0}
[2025-12-17T17:10:31.390847] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:25:00 - Old: {'open': 91.94, 'high': 91.98, 'low': 91.92, 'close': 91.92, 'volume': 3149.0}, New: {'open': 90.805, 'high': 90.8445, 'low': 90.7853, 'close': 90.7853, 'volume': 3149.0}
[2025-12-17T17:10:31.391016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 16825.0}
[2025-12-17T17:10:31.391324] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:01:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 181.0}, New: {'open': 91.8223, 'high': 91.8223, 'low': 91.8223, 'close': 91.8223, 'volume': 181.0}
[2025-12-17T17:10:31.391485] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 5391.0}
[2025-12-17T17:10:31.391786] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:21:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 263.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 263.0}
[2025-12-17T17:10:31.392108] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:39:00 - Old: {'open': 92.84, 'high': 92.87, 'low': 92.84, 'close': 92.86, 'volume': 498.0}, New: {'open': 91.6939, 'high': 91.7235, 'low': 91.6939, 'close': 91.7137, 'volume': 498.0}
[2025-12-17T17:10:31.392265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 978.0}
[2025-12-17T17:10:31.392684] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:32:00 - Old: {'open': 93.1, 'high': 93.105, 'low': 93.1, 'close': 93.105, 'volume': 713.0}, New: {'open': 91.9507, 'high': 91.9556, 'low': 91.9507, 'close': 91.9556, 'volume': 713.0}
[2025-12-17T17:10:31.393123] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:37:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 174.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 174.0}
[2025-12-17T17:10:31.392844] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.4501, 'volume': 2438.0}
[2025-12-17T17:10:31.393440] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:40:00 - Old: {'open': 92.935, 'high': 92.97, 'low': 92.92, 'close': 92.94, 'volume': 9066.0}, New: {'open': 91.7877, 'high': 91.8223, 'low': 91.7729, 'close': 91.7927, 'volume': 9066.0}
[2025-12-17T17:10:31.393906] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:33:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 103.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 103.0}
[2025-12-17T17:10:31.393625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4401, 'close': 3.4499, 'volume': 10906.0}
[2025-12-17T17:10:31.394194] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:58:00 - Old: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 725.0}, New: {'open': 90.7556, 'high': 90.7556, 'low': 90.7556, 'close': 90.7556, 'volume': 725.0}
[2025-12-17T17:10:31.394349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.4426, 'high': 3.455, 'low': 3.4426, 'close': 3.455, 'volume': 26500.0}
[2025-12-17T17:10:31.394949] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:21:00 - Old: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 188.0}, New: {'open': 91.3976, 'high': 91.3976, 'low': 91.3976, 'close': 91.3976, 'volume': 188.0}
[2025-12-17T17:10:31.395124] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3306.0}
[2025-12-17T17:10:31.395809] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:57:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 1240.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.4371, 'close': 91.4371, 'volume': 1240.0}
[2025-12-17T17:10:31.396259] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:11:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.03, 'close': 93.03, 'volume': 407.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8816, 'close': 91.8816, 'volume': 407.0}
[2025-12-17T17:10:31.395970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 3.45, 'high': 3.4501, 'low': 3.445, 'close': 3.445, 'volume': 7365.0}
[2025-12-17T17:10:31.396556] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:36:00 - Old: {'open': 93.88, 'high': 93.88, 'low': 93.87, 'close': 93.87, 'volume': 1642.0}, New: {'open': 92.7211, 'high': 92.7211, 'low': 92.7112, 'close': 92.7112, 'volume': 1642.0}
[2025-12-17T17:10:31.396922] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:11:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 331.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 331.0}
[2025-12-17T17:10:31.397364] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:47:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.71, 'close': 92.71, 'volume': 933.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.5655, 'close': 91.5655, 'volume': 933.0}
[2025-12-17T17:10:31.397077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 3.4498, 'high': 3.4498, 'low': 3.445, 'close': 3.445, 'volume': 2099.0}
[2025-12-17T17:10:31.397681] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:29:00 - Old: {'open': 92.23, 'high': 92.23, 'low': 92.205, 'close': 92.21, 'volume': 2741.0}, New: {'open': 91.0914, 'high': 91.0914, 'low': 91.0667, 'close': 91.0717, 'volume': 2741.0}
[2025-12-17T17:10:31.397862] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 3.445, 'high': 3.465, 'low': 3.44, 'close': 3.465, 'volume': 10515.0}
[2025-12-17T17:10:31.398258] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:58:00 - Old: {'open': 91.865, 'high': 91.865, 'low': 91.86, 'close': 91.86, 'volume': 1119.0}, New: {'open': 90.7309, 'high': 90.7309, 'low': 90.726, 'close': 90.726, 'volume': 1119.0}
[2025-12-17T17:10:31.397989] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 3.465, 'high': 3.4679, 'low': 3.455, 'close': 3.4559, 'volume': 6015.0}
[2025-12-17T17:10:31.398553] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:03:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 468.0}, New: {'open': 91.9655, 'high': 91.9655, 'low': 91.9655, 'close': 91.9655, 'volume': 468.0}
[2025-12-17T17:10:31.398742] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 3.4501, 'high': 3.4501, 'low': 3.4501, 'close': 3.4501, 'volume': 610.0}
[2025-12-17T17:10:31.398928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 574.0}
[2025-12-17T17:10:31.399231] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:16:00 - Old: {'open': 92.51, 'high': 92.525, 'low': 92.51, 'close': 92.525, 'volume': 857.0}, New: {'open': 91.368, 'high': 91.3828, 'low': 91.368, 'close': 91.3828, 'volume': 857.0}
[2025-12-17T17:10:31.399707] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:03:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 91.99, 'close': 92.0, 'volume': 3010.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8544, 'close': 90.8643, 'volume': 3010.0}
[2025-12-17T17:10:31.399398] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 950.0}
[2025-12-17T17:10:31.400078] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:06:00 - Old: {'open': 92.0225, 'high': 92.0225, 'low': 92.0225, 'close': 92.0225, 'volume': 1271.0}, New: {'open': 90.8865, 'high': 90.8865, 'low': 90.8865, 'close': 90.8865, 'volume': 1271.0}
[2025-12-17T17:10:31.400342] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:26:00 - Old: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 676.0}, New: {'open': 91.5062, 'high': 91.5062, 'low': 91.5062, 'close': 91.5062, 'volume': 676.0}
[2025-12-17T17:10:31.400502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4545, 'close': 3.46, 'volume': 2945.0}
[2025-12-17T17:10:31.400832] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:12:00 - Old: {'open': 92.665, 'high': 92.665, 'low': 92.665, 'close': 92.665, 'volume': 209.0}, New: {'open': 91.5211, 'high': 91.5211, 'low': 91.5211, 'close': 91.5211, 'volume': 209.0}
[2025-12-17T17:10:31.401288] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:30:00 - Old: {'open': 91.965, 'high': 91.98, 'low': 91.96, 'close': 91.96, 'volume': 916.0}, New: {'open': 90.8297, 'high': 90.8445, 'low': 90.8248, 'close': 90.8248, 'volume': 916.0}
[2025-12-17T17:10:31.401007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.4646, 'volume': 4824.0}
[2025-12-17T17:10:31.401906] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:28:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 846.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4964, 'close': 91.4964, 'volume': 846.0}
[2025-12-17T17:10:31.402071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4685, 'close': 3.4699, 'volume': 4200.0}
[2025-12-17T17:10:31.402361] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:39:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 381.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 381.0}
[2025-12-17T17:10:31.402542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 773.0}
[2025-12-17T17:10:31.403041] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:42:00 - Old: {'open': 93.89, 'high': 93.9, 'low': 93.88, 'close': 93.89, 'volume': 3778.0}, New: {'open': 92.7309, 'high': 92.7408, 'low': 92.7211, 'close': 92.7309, 'volume': 3778.0}
[2025-12-17T17:10:31.402689] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.44, 'close': 3.45, 'volume': 22613.0}
[2025-12-17T17:10:31.403508] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:28:00 - Old: {'open': 91.755, 'high': 91.755, 'low': 91.75, 'close': 91.755, 'volume': 2332.0}, New: {'open': 90.6223, 'high': 90.6223, 'low': 90.6174, 'close': 90.6223, 'volume': 2332.0}
[2025-12-17T17:10:31.403227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 19891.0}
[2025-12-17T17:10:31.403819] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:14:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.025, 'close': 92.025, 'volume': 510.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.889, 'close': 90.889, 'volume': 510.0}
[2025-12-17T17:10:31.404077] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:24:00 - Old: {'open': 93.1151, 'high': 93.13, 'low': 93.1151, 'close': 93.13, 'volume': 830.0}, New: {'open': 91.9656, 'high': 91.9803, 'low': 91.9656, 'close': 91.9803, 'volume': 830.0}
[2025-12-17T17:10:31.404221] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 3.44, 'high': 3.448, 'low': 3.44, 'close': 3.448, 'volume': 3961.0}
[2025-12-17T17:10:31.404525] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:14:00 - Old: {'open': 92.215, 'high': 92.22, 'low': 92.215, 'close': 92.22, 'volume': 201.0}, New: {'open': 91.0766, 'high': 91.0816, 'low': 91.0766, 'close': 91.0816, 'volume': 201.0}
[2025-12-17T17:10:31.404842] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:06:00 - Old: {'open': 92.0, 'high': 92.085, 'low': 92.0, 'close': 92.07, 'volume': 2192.0}, New: {'open': 90.8643, 'high': 90.9482, 'low': 90.8643, 'close': 90.9334, 'volume': 2192.0}
[2025-12-17T17:10:31.404998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1334.0}
[2025-12-17T17:10:31.405297] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:17:00 - Old: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 180.0}, New: {'open': 91.1309, 'high': 91.1309, 'low': 91.1309, 'close': 91.1309, 'volume': 180.0}
[2025-12-17T17:10:31.405563] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:49:00 - Old: {'open': 92.19, 'high': 92.19, 'low': 92.17, 'close': 92.19, 'volume': 1325.0}, New: {'open': 91.0519, 'high': 91.0519, 'low': 91.0322, 'close': 91.0519, 'volume': 1325.0}
[2025-12-17T17:10:31.406022] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:32:00 - Old: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 957.0}, New: {'open': 91.684, 'high': 91.684, 'low': 91.684, 'close': 91.684, 'volume': 957.0}
[2025-12-17T17:10:31.405736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 3.44, 'high': 3.4546, 'low': 3.44, 'close': 3.4546, 'volume': 4999.0}
[2025-12-17T17:10:31.406562] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:13:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.02, 'volume': 1141.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.884, 'close': 90.884, 'volume': 1141.0}
[2025-12-17T17:10:31.406201] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 3.4587, 'high': 3.4587, 'low': 3.4587, 'close': 3.4587, 'volume': 516.0}
[2025-12-17T17:10:31.407040] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:08:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 107.0}, New: {'open': 91.7137, 'high': 91.7137, 'low': 91.7137, 'close': 91.7137, 'volume': 107.0}
[2025-12-17T17:10:31.406774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 4605.0}
[2025-12-17T17:10:31.407302] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:47:00 - Old: {'open': 93.13, 'high': 93.135, 'low': 93.13, 'close': 93.135, 'volume': 452.0}, New: {'open': 91.9803, 'high': 91.9853, 'low': 91.9803, 'close': 91.9853, 'volume': 452.0}
[2025-12-17T17:10:31.407707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 4503.0}
[2025-12-17T17:10:31.407831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1099.0}
[2025-12-17T17:10:31.408120] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:41:00 - Old: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 181.0}, New: {'open': 91.5655, 'high': 91.5655, 'low': 91.5655, 'close': 91.5655, 'volume': 181.0}
[2025-12-17T17:10:31.408388] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:24:00 - Old: {'open': 92.18, 'high': 92.19, 'low': 92.18, 'close': 92.19, 'volume': 348.0}, New: {'open': 91.0421, 'high': 91.0519, 'low': 91.0421, 'close': 91.0519, 'volume': 348.0}
[2025-12-17T17:10:31.413174] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:24:00 - Old: {'open': 92.07, 'high': 92.085, 'low': 92.07, 'close': 92.085, 'volume': 358.0}, New: {'open': 90.9334, 'high': 90.9482, 'low': 90.9334, 'close': 90.9482, 'volume': 358.0}
[2025-12-17T17:10:31.413467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1187.0}
[2025-12-17T17:10:31.413832] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:15:00 - Old: {'open': 91.82, 'high': 91.84, 'low': 91.815, 'close': 91.84, 'volume': 868.0}, New: {'open': 90.6865, 'high': 90.7062, 'low': 90.6816, 'close': 90.7062, 'volume': 868.0}
[2025-12-17T17:10:31.414059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 373.0}
[2025-12-17T17:10:31.414383] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:17:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 1373.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8445, 'close': 90.8445, 'volume': 1373.0}
[2025-12-17T17:10:31.414561] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 6524.0}
[2025-12-17T17:10:31.415054] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:42:00 - Old: {'open': 92.83, 'high': 92.89, 'low': 92.83, 'close': 92.89, 'volume': 2152.0}, New: {'open': 91.684, 'high': 91.7433, 'low': 91.684, 'close': 91.7433, 'volume': 2152.0}
[2025-12-17T17:10:31.415527] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:56:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 116.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 116.0}
[2025-12-17T17:10:31.415222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4401, 'close': 3.445, 'volume': 5233.0}
[2025-12-17T17:10:31.416039] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:25:00 - Old: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 522.0}, New: {'open': 91.7235, 'high': 91.7235, 'low': 91.7235, 'close': 91.7235, 'volume': 522.0}
[2025-12-17T17:10:31.415740] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4444, 'close': 3.4444, 'volume': 9319.0}
[2025-12-17T17:10:31.416330] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:37:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 2496.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 2496.0}
[2025-12-17T17:10:31.416546] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 4762.0}
[2025-12-17T17:10:31.416877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 5002.0}
[2025-12-17T17:10:31.417168] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:23:00 - Old: {'open': 92.625, 'high': 92.64, 'low': 92.61, 'close': 92.61, 'volume': 2589.0}, New: {'open': 91.4816, 'high': 91.4964, 'low': 91.4667, 'close': 91.4667, 'volume': 2589.0}
[2025-12-17T17:10:31.417332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2158.0}
[2025-12-17T17:10:31.417951] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:08:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.52, 'close': 92.52, 'volume': 502.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.3779, 'close': 91.3779, 'volume': 502.0}
[2025-12-17T17:10:31.417458] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 767.0}
[2025-12-17T17:10:31.418151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 2759.0}
[2025-12-17T17:10:31.418467] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:40:00 - Old: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 327.0}, New: {'open': 92.0149, 'high': 92.0149, 'low': 92.0149, 'close': 92.0149, 'volume': 327.0}
[2025-12-17T17:10:31.418681] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 3133.0}
[2025-12-17T17:10:31.419080] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:43:00 - Old: {'open': 91.725, 'high': 91.725, 'low': 91.715, 'close': 91.715, 'volume': 1303.0}, New: {'open': 90.5927, 'high': 90.5927, 'low': 90.5828, 'close': 90.5828, 'volume': 1303.0}
[2025-12-17T17:10:31.419372] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:43:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 132.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 132.0}
[2025-12-17T17:10:31.419535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 6617.0}
[2025-12-17T17:10:31.419694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 2186.0}
[2025-12-17T17:10:31.419806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 3.47, 'high': 3.4734, 'low': 3.46, 'close': 3.465, 'volume': 18104.0}
[2025-12-17T17:10:31.420161] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:44:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 339.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 339.0}
[2025-12-17T17:10:31.420458] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:47:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 186.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 186.0}
[2025-12-17T17:10:31.420838] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 3.4638, 'high': 3.4638, 'low': 3.4601, 'close': 3.4601, 'volume': 2795.0}
[2025-12-17T17:10:31.421174] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:31:00 - Old: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 7492.0}, New: {'open': 91.9211, 'high': 91.9309, 'low': 91.9211, 'close': 91.9309, 'volume': 7492.0}
[2025-12-17T17:10:31.421939] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:33:00 - Old: {'open': 91.94, 'high': 91.94, 'low': 91.92, 'close': 91.93, 'volume': 2936.0}, New: {'open': 90.805, 'high': 90.805, 'low': 90.7853, 'close': 90.7951, 'volume': 2936.0}
[2025-12-17T17:10:31.422218] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:49:00 - Old: {'open': 93.1, 'high': 93.11, 'low': 93.085, 'close': 93.09, 'volume': 3551.0}, New: {'open': 91.9507, 'high': 91.9606, 'low': 91.9359, 'close': 91.9408, 'volume': 3551.0}
[2025-12-17T17:10:31.422410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 3.46, 'high': 3.4628, 'low': 3.4553, 'close': 3.4553, 'volume': 6641.0}
[2025-12-17T17:10:31.422749] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:51:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 326.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 326.0}
[2025-12-17T17:10:31.422930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 780.0}
[2025-12-17T17:10:31.423257] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:08:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 185.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 185.0}
[2025-12-17T17:10:31.423785] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:01:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.82, 'close': 91.82, 'volume': 1261.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6865, 'close': 90.6865, 'volume': 1261.0}
[2025-12-17T17:10:31.423418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 694.0}
[2025-12-17T17:10:31.423962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 3.45, 'high': 3.4544, 'low': 3.45, 'close': 3.4501, 'volume': 2700.0}
[2025-12-17T17:10:31.424286] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:09:00 - Old: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 213.0}, New: {'open': 91.3877, 'high': 91.3877, 'low': 91.3877, 'close': 91.3877, 'volume': 213.0}
[2025-12-17T17:10:31.424817] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:42:00 - Old: {'open': 91.98, 'high': 92.0, 'low': 91.975, 'close': 92.0, 'volume': 3865.0}, New: {'open': 90.8445, 'high': 90.8643, 'low': 90.8396, 'close': 90.8643, 'volume': 3865.0}
[2025-12-17T17:10:31.424475] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 11964.0}
[2025-12-17T17:10:31.425305] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:32:00 - Old: {'open': 92.13, 'high': 92.14, 'low': 92.13, 'close': 92.13, 'volume': 2892.0}, New: {'open': 90.9927, 'high': 91.0025, 'low': 90.9927, 'close': 90.9927, 'volume': 2892.0}
[2025-12-17T17:10:31.424996] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.445, 'close': 3.445, 'volume': 556.0}
[2025-12-17T17:10:31.425937] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:28:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 3097.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 3097.0}
[2025-12-17T17:10:31.425511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1644.0}
[2025-12-17T17:10:31.426352] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:46:00 - Old: {'open': 92.655, 'high': 92.655, 'low': 92.65, 'close': 92.65, 'volume': 487.0}, New: {'open': 91.5112, 'high': 91.5112, 'low': 91.5062, 'close': 91.5062, 'volume': 487.0}
[2025-12-17T17:10:31.426674] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:39:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.14, 'close': 93.14, 'volume': 611.0}, New: {'open': 92.005, 'high': 92.005, 'low': 91.9902, 'close': 91.9902, 'volume': 611.0}
[2025-12-17T17:10:31.426942] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:43:00 - Old: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 102.0}, New: {'open': 90.9729, 'high': 90.9729, 'low': 90.9729, 'close': 90.9729, 'volume': 102.0}
[2025-12-17T17:10:31.427118] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 3.45, 'high': 3.4545, 'low': 3.45, 'close': 3.4545, 'volume': 5981.0}
[2025-12-17T17:10:31.427439] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:35:00 - Old: {'open': 92.775, 'high': 92.775, 'low': 92.775, 'close': 92.775, 'volume': 545.0}, New: {'open': 91.6297, 'high': 91.6297, 'low': 91.6297, 'close': 91.6297, 'volume': 545.0}
[2025-12-17T17:10:31.427622] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.453, 'close': 3.453, 'volume': 1206.0}
[2025-12-17T17:10:31.427951] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:08:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 225.0}, New: {'open': 92.005, 'high': 92.005, 'low': 92.005, 'close': 92.005, 'volume': 225.0}
[2025-12-17T17:10:31.428486] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:36:00 - Old: {'open': 92.06, 'high': 92.06, 'low': 92.02, 'close': 92.02, 'volume': 1154.0}, New: {'open': 90.9235, 'high': 90.9235, 'low': 90.884, 'close': 90.884, 'volume': 1154.0}
[2025-12-17T17:10:31.428138] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 12202.0}
[2025-12-17T17:10:31.429061] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:29:00 - Old: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1315.0}, New: {'open': 90.5976, 'high': 90.6075, 'low': 90.5976, 'close': 90.6075, 'volume': 1315.0}
[2025-12-17T17:10:31.428736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 451.0}
[2025-12-17T17:10:31.429756] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:22:00 - Old: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 497.0}, New: {'open': 91.3976, 'high': 91.3976, 'low': 91.3976, 'close': 91.3976, 'volume': 497.0}
[2025-12-17T17:10:31.429255] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 577.0}
[2025-12-17T17:10:31.430052] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:22:00 - Old: {'open': 92.59, 'high': 92.65, 'low': 92.59, 'close': 92.64, 'volume': 2271.0}, New: {'open': 91.447, 'high': 91.5062, 'low': 91.447, 'close': 91.4964, 'volume': 2271.0}
[2025-12-17T17:10:31.430348] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:55:00 - Old: {'open': 92.025, 'high': 92.025, 'low': 92.025, 'close': 92.025, 'volume': 214.0}, New: {'open': 90.889, 'high': 90.889, 'low': 90.889, 'close': 90.889, 'volume': 214.0}
[2025-12-17T17:10:31.430514] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 3.4498, 'high': 3.4498, 'low': 3.44, 'close': 3.44, 'volume': 961.0}
[2025-12-17T17:10:31.430930] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:58:00 - Old: {'open': 92.99, 'high': 92.99, 'low': 92.97, 'close': 92.97, 'volume': 16265.0}, New: {'open': 91.8421, 'high': 91.8421, 'low': 91.8223, 'close': 91.8223, 'volume': 16265.0}
[2025-12-17T17:10:31.431377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4301, 'close': 3.4301, 'volume': 9435.0}
[2025-12-17T17:10:31.431505] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 387.0}
[2025-12-17T17:10:31.431228] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:26:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 136.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 136.0}
[2025-12-17T17:10:31.432090] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:19:00 - Old: {'open': 93.3343, 'high': 93.34, 'low': 93.3343, 'close': 93.34, 'volume': 750.0}, New: {'open': 92.1821, 'high': 92.1877, 'low': 92.1821, 'close': 92.1877, 'volume': 750.0}
[2025-12-17T17:10:31.432272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.45, 'volume': 10367.0}
[2025-12-17T17:10:31.432398] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1597.0}
[2025-12-17T17:10:31.432892] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:33:00 - Old: {'open': 92.45, 'high': 92.45, 'low': 92.4, 'close': 92.42, 'volume': 2381.0}, New: {'open': 91.3087, 'high': 91.3087, 'low': 91.2593, 'close': 91.2791, 'volume': 2381.0}
[2025-12-17T17:10:31.433663] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:03:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.02, 'close': 92.03, 'volume': 664.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.884, 'close': 90.8939, 'volume': 664.0}
[2025-12-17T17:10:31.433940] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:59:00 - Old: {'open': 91.9, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 703.0}, New: {'open': 90.7655, 'high': 90.7704, 'low': 90.7655, 'close': 90.7655, 'volume': 703.0}
[2025-12-17T17:10:31.433064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4441, 'close': 3.4441, 'volume': 1628.0}
[2025-12-17T17:10:31.434144] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 239.0}
[2025-12-17T17:10:31.434507] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:49:00 - Old: {'open': 91.95, 'high': 91.97, 'low': 91.945, 'close': 91.97, 'volume': 1873.0}, New: {'open': 90.8149, 'high': 90.8346, 'low': 90.81, 'close': 90.8346, 'volume': 1873.0}
[2025-12-17T17:10:31.434996] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:39:00 - Old: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 1740.0}, New: {'open': 90.5976, 'high': 90.5976, 'low': 90.5976, 'close': 90.5976, 'volume': 1740.0}
[2025-12-17T17:10:31.435272] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:32:00 - Old: {'open': 92.9, 'high': 92.94, 'low': 92.9, 'close': 92.94, 'volume': 891.0}, New: {'open': 91.7532, 'high': 91.7927, 'low': 91.7532, 'close': 91.7927, 'volume': 891.0}
[2025-12-17T17:10:31.434701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 605.0}
[2025-12-17T17:10:31.435562] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:20:00 - Old: {'open': 91.97, 'high': 92.0, 'low': 91.93, 'close': 91.93, 'volume': 1491.0}, New: {'open': 90.8346, 'high': 90.8643, 'low': 90.7951, 'close': 90.7951, 'volume': 1491.0}
[2025-12-17T17:10:31.436111] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:56:00 - Old: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 235.0}, New: {'open': 91.5062, 'high': 91.5062, 'low': 91.5062, 'close': 91.5062, 'volume': 235.0}
[2025-12-17T17:10:31.435788] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 693.0}
[2025-12-17T17:10:31.436426] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:03:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.64, 'volume': 1241.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4865, 'close': 91.4964, 'volume': 1241.0}
[2025-12-17T17:10:31.436997] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:42:00 - Old: {'open': 92.585, 'high': 92.6, 'low': 92.58, 'close': 92.6, 'volume': 950.0}, New: {'open': 91.4421, 'high': 91.4569, 'low': 91.4371, 'close': 91.4569, 'volume': 950.0}
[2025-12-17T17:10:31.437677] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:51:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.73, 'close': 91.73, 'volume': 582.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.5976, 'close': 90.5976, 'volume': 582.0}
[2025-12-17T17:10:31.437964] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:57:00 - Old: {'open': 93.75, 'high': 93.75, 'low': 93.74, 'close': 93.74, 'volume': 2606.0}, New: {'open': 92.5927, 'high': 92.5927, 'low': 92.5828, 'close': 92.5828, 'volume': 2606.0}
[2025-12-17T17:10:31.437176] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1027.0}
[2025-12-17T17:10:31.438150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 3.4443, 'high': 3.445, 'low': 3.4443, 'close': 3.445, 'volume': 1356.0}
[2025-12-17T17:10:31.438462] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:12:00 - Old: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 2814.0}, New: {'open': 90.7062, 'high': 90.7161, 'low': 90.7062, 'close': 90.7161, 'volume': 2814.0}
[2025-12-17T17:10:31.439001] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:59:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.14, 'close': 93.14, 'volume': 597.0}, New: {'open': 92.01, 'high': 92.01, 'low': 91.9902, 'close': 91.9902, 'volume': 597.0}
[2025-12-17T17:10:31.438677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.43, 'close': 3.435, 'volume': 7248.0}
[2025-12-17T17:10:31.439390] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:06:00 - Old: {'open': 92.18, 'high': 92.19, 'low': 92.165, 'close': 92.165, 'volume': 4183.0}, New: {'open': 91.0421, 'high': 91.0519, 'low': 91.0272, 'close': 91.0272, 'volume': 4183.0}
[2025-12-17T17:10:31.439693] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:11:00 - Old: {'open': 92.12, 'high': 92.13, 'low': 92.115, 'close': 92.115, 'volume': 628.0}, New: {'open': 90.9828, 'high': 90.9927, 'low': 90.9779, 'close': 90.9779, 'volume': 628.0}
[2025-12-17T17:10:31.439863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.445, 'volume': 3745.0}
[2025-12-17T17:10:31.440289] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:11:00 - Old: {'open': 93.82, 'high': 93.83, 'low': 93.79, 'close': 93.795, 'volume': 1707.0}, New: {'open': 92.6618, 'high': 92.6717, 'low': 92.6322, 'close': 92.6371, 'volume': 1707.0}
[2025-12-17T17:10:31.439992] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 818.0}
[2025-12-17T17:10:31.440800] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:56:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 308.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 308.0}
[2025-12-17T17:10:31.441358] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:44:00 - Old: {'open': 91.97, 'high': 91.98, 'low': 91.965, 'close': 91.97, 'volume': 1575.0}, New: {'open': 90.8346, 'high': 90.8445, 'low': 90.8297, 'close': 90.8346, 'volume': 1575.0}
[2025-12-17T17:10:31.441823] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:30:00 - Old: {'open': 91.87, 'high': 91.88, 'low': 91.865, 'close': 91.865, 'volume': 1995.0}, New: {'open': 90.7359, 'high': 90.7458, 'low': 90.7309, 'close': 90.7309, 'volume': 1995.0}
[2025-12-17T17:10:31.440502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 269.0}
[2025-12-17T17:10:31.442141] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:40:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 272.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 272.0}
[2025-12-17T17:10:31.442497] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:29:00 - Old: {'open': 92.22, 'high': 92.23, 'low': 92.22, 'close': 92.23, 'volume': 677.0}, New: {'open': 91.0816, 'high': 91.0914, 'low': 91.0816, 'close': 91.0914, 'volume': 677.0}
[2025-12-17T17:10:31.442860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.445, 'close': 3.4499, 'volume': 1892.0}
[2025-12-17T17:10:31.443193] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:16:00 - Old: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 706.0}, New: {'open': 90.7655, 'high': 90.7655, 'low': 90.7655, 'close': 90.7655, 'volume': 706.0}
[2025-12-17T17:10:31.443373] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 362.0}
[2025-12-17T17:10:31.443722] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:57:00 - Old: {'open': 91.69, 'high': 91.72, 'low': 91.69, 'close': 91.7, 'volume': 4433.0}, New: {'open': 90.5581, 'high': 90.5877, 'low': 90.5581, 'close': 90.568, 'volume': 4433.0}
[2025-12-17T17:10:31.444182] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:16:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.76, 'close': 92.76, 'volume': 265.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6149, 'close': 91.6149, 'volume': 265.0}
[2025-12-17T17:10:31.443895] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 3.4499, 'high': 3.46, 'low': 3.445, 'close': 3.455, 'volume': 8180.0}
[2025-12-17T17:10:31.444620] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:35:00 - Old: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 677.0}, New: {'open': 91.3482, 'high': 91.3482, 'low': 91.3482, 'close': 91.3482, 'volume': 677.0}
[2025-12-17T17:10:31.445114] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:38:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 454.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.884, 'close': 90.884, 'volume': 454.0}
[2025-12-17T17:10:31.444817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 443.0}
[2025-12-17T17:10:31.445468] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:38:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 1275.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 92.0001, 'close': 92.0001, 'volume': 1275.0}
[2025-12-17T17:10:31.446006] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:10:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 497.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 497.0}
[2025-12-17T17:10:31.445695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 328.0}
[2025-12-17T17:10:31.446753] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:52:00 - Old: {'open': 92.22, 'high': 92.22, 'low': 92.16, 'close': 92.16, 'volume': 4457.0}, New: {'open': 91.0816, 'high': 91.0816, 'low': 91.0223, 'close': 91.0223, 'volume': 4457.0}
[2025-12-17T17:10:31.446242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 568.0}
[2025-12-17T17:10:31.447140] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:31:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 241.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 241.0}
[2025-12-17T17:10:31.447290] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2468.0}
[2025-12-17T17:10:31.447956] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:23:00 - Old: {'open': 92.581, 'high': 92.581, 'low': 92.581, 'close': 92.581, 'volume': 435.0}, New: {'open': 91.4381, 'high': 91.4381, 'low': 91.4381, 'close': 91.4381, 'volume': 435.0}
[2025-12-17T17:10:31.447460] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 3.4501, 'high': 3.46, 'low': 3.445, 'close': 3.445, 'volume': 15659.0}
[2025-12-17T17:10:31.448279] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:57:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 112.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 112.0}
[2025-12-17T17:10:31.448454] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 746.0}
[2025-12-17T17:10:31.448598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 604.0}
[2025-12-17T17:10:31.449057] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:49:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 104.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 104.0}
[2025-12-17T17:10:31.448739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 473.0}
[2025-12-17T17:10:31.449257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 528.0}
[2025-12-17T17:10:31.449568] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:18:00 - Old: {'open': 93.34, 'high': 93.34, 'low': 93.31, 'close': 93.31, 'volume': 1228.0}, New: {'open': 92.1877, 'high': 92.1877, 'low': 92.1581, 'close': 92.1581, 'volume': 1228.0}
[2025-12-17T17:10:31.450020] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4401, 'close': 3.445, 'volume': 5043.0}
[2025-12-17T17:10:31.449867] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:28:00 - Old: {'open': 92.44, 'high': 92.44, 'low': 92.37, 'close': 92.37, 'volume': 4443.0}, New: {'open': 91.2988, 'high': 91.2988, 'low': 91.2297, 'close': 91.2297, 'volume': 4443.0}
[2025-12-17T17:10:31.450371] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:57:00 - Old: {'open': 91.88, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 15945.0}, New: {'open': 90.7458, 'high': 90.7556, 'low': 90.7458, 'close': 90.7556, 'volume': 15945.0}
[2025-12-17T17:10:31.450843] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:13:00 - Old: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 227.0}, New: {'open': 91.8519, 'high': 91.8519, 'low': 91.8519, 'close': 91.8519, 'volume': 227.0}
[2025-12-17T17:10:31.450534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 717.0}
[2025-12-17T17:10:31.451168] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:00:00 - Old: {'open': 91.855, 'high': 91.86, 'low': 91.84, 'close': 91.85, 'volume': 2464.0}, New: {'open': 90.7211, 'high': 90.726, 'low': 90.7062, 'close': 90.7161, 'volume': 2464.0}
[2025-12-17T17:10:31.451683] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:41:00 - Old: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 308.0}, New: {'open': 91.8618, 'high': 91.8618, 'low': 91.8618, 'close': 91.8618, 'volume': 308.0}
[2025-12-17T17:10:31.451330] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 3889.0}
[2025-12-17T17:10:31.451982] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:59:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.015, 'close': 92.015, 'volume': 400.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.8791, 'close': 90.8791, 'volume': 400.0}
[2025-12-17T17:10:31.452158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1273.0}
[2025-12-17T17:10:31.452480] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:37:00 - Old: {'open': 92.035, 'high': 92.05, 'low': 92.035, 'close': 92.05, 'volume': 962.0}, New: {'open': 90.8988, 'high': 90.9137, 'low': 90.8988, 'close': 90.9137, 'volume': 962.0}
[2025-12-17T17:10:31.452782] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:30:00 - Old: {'open': 92.205, 'high': 92.21, 'low': 92.17, 'close': 92.17, 'volume': 4490.0}, New: {'open': 91.0667, 'high': 91.0717, 'low': 91.0322, 'close': 91.0322, 'volume': 4490.0}
[2025-12-17T17:10:31.452944] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 623.0}
[2025-12-17T17:10:31.453434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 7285.0}
[2025-12-17T17:10:31.453285] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:20:00 - Old: {'open': 92.22, 'high': 92.24, 'low': 92.22, 'close': 92.24, 'volume': 994.0}, New: {'open': 91.0816, 'high': 91.1013, 'low': 91.0816, 'close': 91.1013, 'volume': 994.0}
[2025-12-17T17:10:31.453615] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 13021.0}
[2025-12-17T17:10:31.454108] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:06:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 234.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9408, 'close': 91.9408, 'volume': 234.0}
[2025-12-17T17:10:31.453736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 3.4243, 'high': 3.4243, 'low': 3.4243, 'close': 3.4243, 'volume': 1223.0}
[2025-12-17T17:10:31.454450] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:48:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 131.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.4371, 'close': 91.4371, 'volume': 131.0}
[2025-12-17T17:10:31.454652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1118.0}
[2025-12-17T17:10:31.454971] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:34:00 - Old: {'open': 92.355, 'high': 92.38, 'low': 92.325, 'close': 92.34, 'volume': 1722.0}, New: {'open': 91.2149, 'high': 91.2396, 'low': 91.1853, 'close': 91.2001, 'volume': 1722.0}
[2025-12-17T17:10:31.455112] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 3.42, 'high': 3.4201, 'low': 3.42, 'close': 3.42, 'volume': 4580.0}
[2025-12-17T17:10:31.455514] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:23:00 - Old: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 1759.0}, New: {'open': 90.6766, 'high': 90.6865, 'low': 90.6766, 'close': 90.6865, 'volume': 1759.0}
[2025-12-17T17:10:31.455812] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:17:00 - Old: {'open': 93.03, 'high': 93.05, 'low': 93.03, 'close': 93.05, 'volume': 340.0}, New: {'open': 91.8816, 'high': 91.9013, 'low': 91.8816, 'close': 91.9013, 'volume': 340.0}
[2025-12-17T17:10:31.455990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 502.0}
[2025-12-17T17:10:31.456295] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:39:00 - Old: {'open': 92.91, 'high': 92.91, 'low': 92.88, 'close': 92.88, 'volume': 439.0}, New: {'open': 91.763, 'high': 91.763, 'low': 91.7334, 'close': 91.7334, 'volume': 439.0}
[2025-12-17T17:10:31.456712] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:39:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 223.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 223.0}
[2025-12-17T17:10:31.456857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.425, 'close': 3.4299, 'volume': 899.0}
[2025-12-17T17:10:31.457187] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:55:00 - Old: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 296.0}, New: {'open': 91.0025, 'high': 91.0025, 'low': 91.0025, 'close': 91.0025, 'volume': 296.0}
[2025-12-17T17:10:31.457877] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:23:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 102.0}, New: {'open': 91.7927, 'high': 91.7927, 'low': 91.7927, 'close': 91.7927, 'volume': 102.0}
[2025-12-17T17:10:31.457362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4244, 'close': 3.4244, 'volume': 6115.0}
[2025-12-17T17:10:31.458363] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:26:00 - Old: {'open': 92.47, 'high': 92.47, 'low': 92.465, 'close': 92.47, 'volume': 900.0}, New: {'open': 91.3285, 'high': 91.3285, 'low': 91.3235, 'close': 91.3285, 'volume': 900.0}
[2025-12-17T17:10:31.458076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4244, 'close': 3.4244, 'volume': 1207.0}
[2025-12-17T17:10:31.458903] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:08:00 - Old: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 2641.0}, New: {'open': 90.884, 'high': 90.884, 'low': 90.8741, 'close': 90.8741, 'volume': 2641.0}
[2025-12-17T17:10:31.458556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 3.4258, 'high': 3.43, 'low': 3.4258, 'close': 3.428, 'volume': 3650.0}
[2025-12-17T17:10:31.459226] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:55:00 - Old: {'open': 92.19, 'high': 92.19, 'low': 92.15, 'close': 92.16, 'volume': 2581.0}, New: {'open': 91.0519, 'high': 91.0519, 'low': 91.0124, 'close': 91.0223, 'volume': 2581.0}
[2025-12-17T17:10:31.459711] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:40:00 - Old: {'open': 91.73, 'high': 91.755, 'low': 91.73, 'close': 91.755, 'volume': 900.0}, New: {'open': 90.5976, 'high': 90.6223, 'low': 90.5976, 'close': 90.6223, 'volume': 900.0}
[2025-12-17T17:10:31.460005] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:26:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 130.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 130.0}
[2025-12-17T17:10:31.460282] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:40:00 - Old: {'open': 92.335, 'high': 92.36, 'low': 92.335, 'close': 92.35, 'volume': 4208.0}, New: {'open': 91.1951, 'high': 91.2198, 'low': 91.1951, 'close': 91.21, 'volume': 4208.0}
[2025-12-17T17:10:31.460445] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 6970.0}
[2025-12-17T17:10:31.460881] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:34:00 - Old: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 202.0}, New: {'open': 92.7309, 'high': 92.7309, 'low': 92.7309, 'close': 92.7309, 'volume': 202.0}
[2025-12-17T17:10:31.461049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 3.432, 'high': 3.435, 'low': 3.432, 'close': 3.435, 'volume': 579.0}
[2025-12-17T17:10:31.461554] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:35:00 - Old: {'open': 93.095, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 2300.0}, New: {'open': 91.9458, 'high': 91.9507, 'low': 91.9408, 'close': 91.9408, 'volume': 2300.0}
[2025-12-17T17:10:31.461853] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:26:00 - Old: {'open': 93.24, 'high': 93.255, 'low': 93.24, 'close': 93.255, 'volume': 455.0}, New: {'open': 92.089, 'high': 92.1038, 'low': 92.089, 'close': 92.1038, 'volume': 455.0}
[2025-12-17T17:10:31.461176] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1457.0}
[2025-12-17T17:10:31.462261] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:35:00 - Old: {'open': 91.925, 'high': 91.93, 'low': 91.925, 'close': 91.93, 'volume': 2223.0}, New: {'open': 90.7902, 'high': 90.7951, 'low': 90.7902, 'close': 90.7951, 'volume': 2223.0}
[2025-12-17T17:10:31.462739] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:45:00 - Old: {'open': 92.16, 'high': 92.16, 'low': 92.15, 'close': 92.15, 'volume': 303.0}, New: {'open': 91.0223, 'high': 91.0223, 'low': 91.0124, 'close': 91.0124, 'volume': 303.0}
[2025-12-17T17:10:31.463215] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:53:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 313.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 313.0}
[2025-12-17T17:10:31.462913] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1384.0}
[2025-12-17T17:10:31.463743] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:37:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 161.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.6149, 'close': 91.6149, 'volume': 161.0}
[2025-12-17T17:10:31.463905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 1106.0}
[2025-12-17T17:10:31.464334] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:20:00 - Old: {'open': 91.8, 'high': 91.8, 'low': 91.785, 'close': 91.785, 'volume': 1346.0}, New: {'open': 90.6667, 'high': 90.6667, 'low': 90.6519, 'close': 90.6519, 'volume': 1346.0}
[2025-12-17T17:10:31.464037] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 1531.0}
[2025-12-17T17:10:31.465010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 9971.0}
[2025-12-17T17:10:31.464825] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:48:00 - Old: {'open': 93.08, 'high': 93.09, 'low': 93.08, 'close': 93.09, 'volume': 314.0}, New: {'open': 91.9309, 'high': 91.9408, 'low': 91.9309, 'close': 91.9408, 'volume': 314.0}
[2025-12-17T17:10:31.465511] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:28:00 - Old: {'open': 91.97, 'high': 91.97, 'low': 91.965, 'close': 91.97, 'volume': 1051.0}, New: {'open': 90.8346, 'high': 90.8346, 'low': 90.8297, 'close': 90.8346, 'volume': 1051.0}
[2025-12-17T17:10:31.465180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4243, 'close': 3.4243, 'volume': 637.0}
[2025-12-17T17:10:31.465840] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:53:00 - Old: {'open': 93.01, 'high': 93.01, 'low': 92.995, 'close': 93.0, 'volume': 1148.0}, New: {'open': 91.8618, 'high': 91.8618, 'low': 91.847, 'close': 91.8519, 'volume': 1148.0}
[2025-12-17T17:10:31.466108] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:32:00 - Old: {'open': 91.96, 'high': 91.96, 'low': 91.945, 'close': 91.95, 'volume': 1648.0}, New: {'open': 90.8248, 'high': 90.8248, 'low': 90.81, 'close': 90.8149, 'volume': 1648.0}
[2025-12-17T17:10:31.466279] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 844.0}
[2025-12-17T17:10:31.466748] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:31:00 - Old: {'open': 92.88, 'high': 92.88, 'low': 92.83, 'close': 92.83, 'volume': 1091.0}, New: {'open': 91.7334, 'high': 91.7334, 'low': 91.684, 'close': 91.684, 'volume': 1091.0}
[2025-12-17T17:10:31.466408] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 465.0}
[2025-12-17T17:10:31.467221] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:48:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 482.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 482.0}
[2025-12-17T17:10:31.467744] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:49:00 - Old: {'open': 93.05, 'high': 93.06, 'low': 93.05, 'close': 93.06, 'volume': 232.0}, New: {'open': 91.9013, 'high': 91.9112, 'low': 91.9013, 'close': 91.9112, 'volume': 232.0}
[2025-12-17T17:10:31.467404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 2237.0}
[2025-12-17T17:10:31.468056] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:27:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 477.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8643, 'close': 90.8643, 'volume': 477.0}
[2025-12-17T17:10:31.468326] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:17:00 - Old: {'open': 92.53, 'high': 92.55, 'low': 92.53, 'close': 92.55, 'volume': 362.0}, New: {'open': 91.3877, 'high': 91.4075, 'low': 91.3877, 'close': 91.4075, 'volume': 362.0}
[2025-12-17T17:10:31.468508] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 3.4258, 'high': 3.4258, 'low': 3.42, 'close': 3.425, 'volume': 11075.0}
[2025-12-17T17:10:31.468881] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:42:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 184.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 184.0}
[2025-12-17T17:10:31.469448] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:45:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 1404.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 1404.0}
[2025-12-17T17:10:31.469071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 2270.0}
[2025-12-17T17:10:31.469854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 6962.0}
[2025-12-17T17:10:31.470164] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:38:00 - Old: {'open': 91.895, 'high': 91.92, 'low': 91.895, 'close': 91.92, 'volume': 2483.0}, New: {'open': 90.7606, 'high': 90.7853, 'low': 90.7606, 'close': 90.7853, 'volume': 2483.0}
[2025-12-17T17:10:31.470436] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:35:00 - Old: {'open': 92.005, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 553.0}, New: {'open': 90.8692, 'high': 90.8741, 'low': 90.8544, 'close': 90.8544, 'volume': 553.0}
[2025-12-17T17:10:31.470936] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:48:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 113.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 113.0}
[2025-12-17T17:10:31.470625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4, 'close': 3.405, 'volume': 43331.0}
[2025-12-17T17:10:31.471240] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:37:00 - Old: {'open': 91.9, 'high': 91.95, 'low': 91.9, 'close': 91.94, 'volume': 2147.0}, New: {'open': 90.7655, 'high': 90.8149, 'low': 90.7655, 'close': 90.805, 'volume': 2147.0}
[2025-12-17T17:10:31.471403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 3230.0}
[2025-12-17T17:10:31.472094] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 2573.0}
[2025-12-17T17:10:31.471925] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:37:00 - Old: {'open': 92.4, 'high': 92.435, 'low': 92.39, 'close': 92.41, 'volume': 16601.0}, New: {'open': 91.2593, 'high': 91.2939, 'low': 91.2495, 'close': 91.2692, 'volume': 16601.0}
[2025-12-17T17:10:31.472268] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 3.4025, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 4776.0}
[2025-12-17T17:10:31.472686] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:19:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 277.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 277.0}
[2025-12-17T17:10:31.472961] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:42:00 - Old: {'open': 93.01, 'high': 93.02, 'low': 93.005, 'close': 93.02, 'volume': 600.0}, New: {'open': 91.8618, 'high': 91.8717, 'low': 91.8569, 'close': 91.8717, 'volume': 600.0}
[2025-12-17T17:10:31.473343] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:40:00 - Old: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 387.0}, New: {'open': 91.0914, 'high': 91.0914, 'low': 91.0914, 'close': 91.0914, 'volume': 387.0}
[2025-12-17T17:10:31.473504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4099, 'volume': 3094.0}
[2025-12-17T17:10:31.474028] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:57:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 102.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 102.0}
[2025-12-17T17:10:31.474332] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:21:00 - Old: {'open': 92.2, 'high': 92.23, 'low': 92.2, 'close': 92.21, 'volume': 1398.0}, New: {'open': 91.0618, 'high': 91.0914, 'low': 91.0618, 'close': 91.0717, 'volume': 1398.0}
[2025-12-17T17:10:31.474951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4001, 'close': 3.4001, 'volume': 1801.0}
[2025-12-17T17:10:31.475084] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 5680.0}
[2025-12-17T17:10:31.474796] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:47:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 92.97, 'close': 92.98, 'volume': 1855.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8223, 'close': 91.8322, 'volume': 1855.0}
[2025-12-17T17:10:31.475251] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 3.4043, 'high': 3.4043, 'low': 3.39, 'close': 3.39, 'volume': 45879.0}
[2025-12-17T17:10:31.475617] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:43:00 - Old: {'open': 92.325, 'high': 92.33, 'low': 92.32, 'close': 92.32, 'volume': 2180.0}, New: {'open': 91.1853, 'high': 91.1902, 'low': 91.1803, 'close': 91.1803, 'volume': 2180.0}
[2025-12-17T17:10:31.476096] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:21:00 - Old: {'open': 92.06, 'high': 92.075, 'low': 92.05, 'close': 92.05, 'volume': 1612.0}, New: {'open': 90.9235, 'high': 90.9383, 'low': 90.9137, 'close': 90.9137, 'volume': 1612.0}
[2025-12-17T17:10:31.475787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 468.0}
[2025-12-17T17:10:31.476285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 2064.0}
[2025-12-17T17:10:31.476839] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:56:00 - Old: {'open': 91.68, 'high': 91.685, 'low': 91.6795, 'close': 91.68, 'volume': 4208.0}, New: {'open': 90.5482, 'high': 90.5532, 'low': 90.5477, 'close': 90.5482, 'volume': 4208.0}
[2025-12-17T17:10:31.477000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.38, 'close': 3.38, 'volume': 16322.0}
[2025-12-17T17:10:31.477313] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:06:00 - Old: {'open': 93.77, 'high': 93.77, 'low': 93.74, 'close': 93.75, 'volume': 1692.0}, New: {'open': 92.6124, 'high': 92.6124, 'low': 92.5828, 'close': 92.5927, 'volume': 1692.0}
[2025-12-17T17:10:31.477819] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:18:00 - Old: {'open': 92.05, 'high': 92.05, 'low': 92.04, 'close': 92.04, 'volume': 644.0}, New: {'open': 90.9137, 'high': 90.9137, 'low': 90.9038, 'close': 90.9038, 'volume': 644.0}
[2025-12-17T17:10:31.478166] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:49:00 - Old: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 490.0}, New: {'open': 90.9532, 'high': 90.9532, 'low': 90.9532, 'close': 90.9532, 'volume': 490.0}
[2025-12-17T17:10:31.478792] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:54:00 - Old: {'open': 93.05, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 706.0}, New: {'open': 91.9013, 'high': 91.9112, 'low': 91.9013, 'close': 91.9013, 'volume': 706.0}
[2025-12-17T17:10:31.478356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 3.38, 'high': 3.3999, 'low': 3.37, 'close': 3.3999, 'volume': 78877.0}
[2025-12-17T17:10:31.479076] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:54:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 677.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7062, 'close': 90.7062, 'volume': 677.0}
[2025-12-17T17:10:31.479604] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:02:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.15, 'close': 93.15, 'volume': 401.0}, New: {'open': 92.005, 'high': 92.005, 'low': 92.0001, 'close': 92.0001, 'volume': 401.0}
[2025-12-17T17:10:31.479900] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:25:00 - Old: {'open': 93.825, 'high': 93.86, 'low': 93.82, 'close': 93.855, 'volume': 3438.0}, New: {'open': 92.6667, 'high': 92.7013, 'low': 92.6618, 'close': 92.6964, 'volume': 3438.0}
[2025-12-17T17:10:31.480176] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:29:00 - Old: {'open': 93.19, 'high': 93.25, 'low': 93.19, 'close': 93.25, 'volume': 2451.0}, New: {'open': 92.0396, 'high': 92.0988, 'low': 92.0396, 'close': 92.0988, 'volume': 2451.0}
[2025-12-17T17:10:31.479285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3944, 'close': 3.3944, 'volume': 5698.0}
[2025-12-17T17:10:31.480470] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:11:00 - Old: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 1444.0}, New: {'open': 90.7853, 'high': 90.7853, 'low': 90.7853, 'close': 90.7853, 'volume': 1444.0}
[2025-12-17T17:10:31.480764] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:20:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.06, 'close': 93.06, 'volume': 500.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9112, 'close': 91.9112, 'volume': 500.0}
[2025-12-17T17:10:31.480933] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 880.0}
[2025-12-17T17:10:31.481369] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:05:00 - Old: {'open': 91.835, 'high': 91.85, 'low': 91.835, 'close': 91.85, 'volume': 2991.0}, New: {'open': 90.7013, 'high': 90.7161, 'low': 90.7013, 'close': 90.7161, 'volume': 2991.0}
[2025-12-17T17:10:31.481057] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 898.0}
[2025-12-17T17:10:31.481706] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:59:00 - Old: {'open': 92.51, 'high': 92.52, 'low': 92.49, 'close': 92.49, 'volume': 6200.0}, New: {'open': 91.368, 'high': 91.3779, 'low': 91.3482, 'close': 91.3482, 'volume': 6200.0}
[2025-12-17T17:10:31.482213] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:31:00 - Old: {'open': 91.89, 'high': 91.89, 'low': 91.88, 'close': 91.88, 'volume': 522.0}, New: {'open': 90.7556, 'high': 90.7556, 'low': 90.7458, 'close': 90.7458, 'volume': 522.0}
[2025-12-17T17:10:31.481889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1697.0}
[2025-12-17T17:10:31.482415] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 5238.0}
[2025-12-17T17:10:31.482902] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:20:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 456.0}, New: {'open': 91.6939, 'high': 91.6939, 'low': 91.6939, 'close': 91.6939, 'volume': 456.0}
[2025-12-17T17:10:31.483073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 3.3999, 'high': 3.42, 'low': 3.395, 'close': 3.415, 'volume': 75435.0}
[2025-12-17T17:10:31.483404] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:42:00 - Old: {'open': 92.98, 'high': 93.055, 'low': 92.98, 'close': 93.055, 'volume': 597.0}, New: {'open': 91.8322, 'high': 91.9062, 'low': 91.8322, 'close': 91.9062, 'volume': 597.0}
[2025-12-17T17:10:31.483916] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:47:00 - Old: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 405.0}, New: {'open': 91.5655, 'high': 91.5655, 'low': 91.5655, 'close': 91.5655, 'volume': 405.0}
[2025-12-17T17:10:31.483619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 970.0}
[2025-12-17T17:10:31.484442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 2413.0}
[2025-12-17T17:10:31.484264] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:28:00 - Old: {'open': 92.22, 'high': 92.22, 'low': 92.215, 'close': 92.215, 'volume': 1485.0}, New: {'open': 91.0816, 'high': 91.0816, 'low': 91.0766, 'close': 91.0766, 'volume': 1485.0}
[2025-12-17T17:10:31.484634] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 3.42, 'high': 3.4234, 'low': 3.41, 'close': 3.415, 'volume': 26768.0}
[2025-12-17T17:10:31.484767] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 3.41, 'high': 3.425, 'low': 3.41, 'close': 3.425, 'volume': 28938.0}
[2025-12-17T17:10:31.485188] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:01:00 - Old: {'open': 92.09, 'high': 92.13, 'low': 92.09, 'close': 92.13, 'volume': 4407.0}, New: {'open': 90.9532, 'high': 90.9927, 'low': 90.9532, 'close': 90.9927, 'volume': 4407.0}
[2025-12-17T17:10:31.484885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 5101.0}
[2025-12-17T17:10:31.485528] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:50:00 - Old: {'open': 93.085, 'high': 93.1, 'low': 93.08, 'close': 93.1, 'volume': 1248.0}, New: {'open': 91.9359, 'high': 91.9507, 'low': 91.9309, 'close': 91.9507, 'volume': 1248.0}
[2025-12-17T17:10:31.485826] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:41:00 - Old: {'open': 92.225, 'high': 92.24, 'low': 92.22, 'close': 92.24, 'volume': 675.0}, New: {'open': 91.0865, 'high': 91.1013, 'low': 91.0816, 'close': 91.1013, 'volume': 675.0}
[2025-12-17T17:10:31.485984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 3.4101, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1494.0}
[2025-12-17T17:10:31.486527] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:10:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.11, 'close': 92.11, 'volume': 1281.0}, New: {'open': 90.9927, 'high': 90.9927, 'low': 90.9729, 'close': 90.9729, 'volume': 1281.0}
[2025-12-17T17:10:31.486120] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.405, 'close': 3.4063, 'volume': 28360.0}
[2025-12-17T17:10:31.486857] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:38:00 - Old: {'open': 92.99, 'high': 92.99, 'low': 92.97, 'close': 92.97, 'volume': 621.0}, New: {'open': 91.8421, 'high': 91.8421, 'low': 91.8223, 'close': 91.8223, 'volume': 621.0}
[2025-12-17T17:10:31.487334] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:05:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 194.0}, New: {'open': 91.6544, 'high': 91.6544, 'low': 91.6544, 'close': 91.6544, 'volume': 194.0}
[2025-12-17T17:10:31.487039] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.4003, 'volume': 3033.0}
[2025-12-17T17:10:31.487785] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:03:00 - Old: {'open': 93.69, 'high': 93.695, 'low': 93.68, 'close': 93.68, 'volume': 3292.0}, New: {'open': 92.5334, 'high': 92.5383, 'low': 92.5235, 'close': 92.5235, 'volume': 3292.0}
[2025-12-17T17:10:31.487955] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 2753.0}
[2025-12-17T17:10:31.488351] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:04:00 - Old: {'open': 91.83, 'high': 91.845, 'low': 91.83, 'close': 91.845, 'volume': 1258.0}, New: {'open': 90.6964, 'high': 90.7112, 'low': 90.6964, 'close': 90.7112, 'volume': 1258.0}
[2025-12-17T17:10:31.488533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 3.4096, 'high': 3.4096, 'low': 3.4, 'close': 3.4, 'volume': 11417.0}
[2025-12-17T17:10:31.488908] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:15:00 - Old: {'open': 92.07, 'high': 92.08, 'low': 92.07, 'close': 92.07, 'volume': 1776.0}, New: {'open': 90.9334, 'high': 90.9433, 'low': 90.9334, 'close': 90.9334, 'volume': 1776.0}
[2025-12-17T17:10:31.489113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1655.0}
[2025-12-17T17:10:31.489452] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:56:00 - Old: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 2131.0}, New: {'open': 91.5161, 'high': 91.5161, 'low': 91.5161, 'close': 91.5161, 'volume': 2131.0}
[2025-12-17T17:10:31.489661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3944, 'close': 3.395, 'volume': 5300.0}
[2025-12-17T17:10:31.489985] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:53:00 - Old: {'open': 91.815, 'high': 91.84, 'low': 91.815, 'close': 91.84, 'volume': 2746.0}, New: {'open': 90.6816, 'high': 90.7062, 'low': 90.6816, 'close': 90.7062, 'volume': 2746.0}
[2025-12-17T17:10:31.490265] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:13:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.825, 'close': 91.83, 'volume': 975.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.6914, 'close': 90.6964, 'volume': 975.0}
[2025-12-17T17:10:31.490526] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:48:00 - Old: {'open': 92.165, 'high': 92.19, 'low': 92.165, 'close': 92.19, 'volume': 1027.0}, New: {'open': 91.0272, 'high': 91.0519, 'low': 91.0272, 'close': 91.0519, 'volume': 1027.0}
[2025-12-17T17:10:31.490881] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 11320.0}
[2025-12-17T17:10:31.491048] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 3815.0}
[2025-12-17T17:10:31.491356] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:20:00 - Old: {'open': 93.34, 'high': 93.34, 'low': 93.3342, 'close': 93.3342, 'volume': 325.0}, New: {'open': 92.1877, 'high': 92.1877, 'low': 92.182, 'close': 92.182, 'volume': 325.0}
[2025-12-17T17:10:31.491748] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1275.0}
[2025-12-17T17:10:31.491884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 1122.0}
[2025-12-17T17:10:31.492199] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:22:00 - Old: {'open': 93.92, 'high': 93.925, 'low': 93.87, 'close': 93.88, 'volume': 1413.0}, New: {'open': 92.7606, 'high': 92.7655, 'low': 92.7112, 'close': 92.7211, 'volume': 1413.0}
[2025-12-17T17:10:31.492372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1459.0}
[2025-12-17T17:10:31.492717] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:10:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.845, 'close': 91.86, 'volume': 1862.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.7112, 'close': 90.726, 'volume': 1862.0}
[2025-12-17T17:10:31.492891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 5556.0}
[2025-12-17T17:10:31.493220] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:02:00 - Old: {'open': 92.07, 'high': 92.09, 'low': 92.07, 'close': 92.09, 'volume': 2781.0}, New: {'open': 90.9334, 'high': 90.9532, 'low': 90.9334, 'close': 90.9532, 'volume': 2781.0}
[2025-12-17T17:10:31.493935] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:09:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 438.0}, New: {'open': 91.5458, 'high': 91.5458, 'low': 91.5458, 'close': 91.5458, 'volume': 438.0}
[2025-12-17T17:10:31.494231] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:17:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 411.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 411.0}
[2025-12-17T17:10:31.493410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 918.0}
[2025-12-17T17:10:31.494748] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:36:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 526.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9902, 'close': 91.9902, 'volume': 526.0}
[2025-12-17T17:10:31.495227] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:01:00 - Old: {'open': 92.99, 'high': 93.02, 'low': 92.99, 'close': 93.02, 'volume': 736.0}, New: {'open': 91.8421, 'high': 91.8717, 'low': 91.8421, 'close': 91.8717, 'volume': 736.0}
[2025-12-17T17:10:31.494917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 3.3945, 'high': 3.3945, 'low': 3.39, 'close': 3.3901, 'volume': 13511.0}
[2025-12-17T17:10:31.495404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 4455.0}
[2025-12-17T17:10:31.495718] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:20:00 - Old: {'open': 92.87, 'high': 92.9, 'low': 92.87, 'close': 92.9, 'volume': 301.0}, New: {'open': 91.7235, 'high': 91.7532, 'low': 91.7235, 'close': 91.7532, 'volume': 301.0}
[2025-12-17T17:10:31.496277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.385, 'close': 3.39, 'volume': 14966.0}
[2025-12-17T17:10:31.496127] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:01:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 100.0}, New: {'open': 91.7927, 'high': 91.7927, 'low': 91.7927, 'close': 91.7927, 'volume': 100.0}
[2025-12-17T17:10:31.496637] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:14:00 - Old: {'open': 93.0, 'high': 93.01, 'low': 93.0, 'close': 93.01, 'volume': 357.0}, New: {'open': 91.8519, 'high': 91.8618, 'low': 91.8519, 'close': 91.8618, 'volume': 357.0}
[2025-12-17T17:10:31.496909] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:33:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.07, 'close': 93.07, 'volume': 547.0}, New: {'open': 91.9408, 'high': 91.9408, 'low': 91.9211, 'close': 91.9211, 'volume': 547.0}
[2025-12-17T17:10:31.497075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3811, 'close': 3.385, 'volume': 1577.0}
[2025-12-17T17:10:31.497205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 711.0}
[2025-12-17T17:10:31.497319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 1810.0}
[2025-12-17T17:10:31.497752] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:10:00 - Old: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 515.0}, New: {'open': 91.5655, 'high': 91.5655, 'low': 91.5655, 'close': 91.5655, 'volume': 515.0}
[2025-12-17T17:10:31.497429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 672.0}
[2025-12-17T17:10:31.498062] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:48:00 - Old: {'open': 93.04, 'high': 93.06, 'low': 93.04, 'close': 93.06, 'volume': 620.0}, New: {'open': 91.8914, 'high': 91.9112, 'low': 91.8914, 'close': 91.9112, 'volume': 620.0}
[2025-12-17T17:10:31.498331] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:09:00 - Old: {'open': 92.93, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 203.0}, New: {'open': 91.7828, 'high': 91.7927, 'low': 91.7828, 'close': 91.7927, 'volume': 203.0}
[2025-12-17T17:10:31.498496] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 3.3888, 'high': 3.39, 'low': 3.3803, 'close': 3.39, 'volume': 7558.0}
[2025-12-17T17:10:31.498978] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:39:00 - Old: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 103.0}, New: {'open': 92.7211, 'high': 92.7211, 'low': 92.7211, 'close': 92.7211, 'volume': 103.0}
[2025-12-17T17:10:31.499146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 14143.0}
[2025-12-17T17:10:31.499602] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:58:00 - Old: {'open': 92.15, 'high': 92.15, 'low': 92.13, 'close': 92.13, 'volume': 2776.0}, New: {'open': 91.0124, 'high': 91.0124, 'low': 90.9927, 'close': 90.9927, 'volume': 2776.0}
[2025-12-17T17:10:31.499269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 6875.0}
[2025-12-17T17:10:31.500159] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:10:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.96, 'close': 91.96, 'volume': 1359.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8248, 'close': 90.8248, 'volume': 1359.0}
[2025-12-17T17:10:31.499787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.3924, 'volume': 3314.0}
[2025-12-17T17:10:31.500674] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:59:00 - Old: {'open': 93.045, 'high': 93.045, 'low': 93.045, 'close': 93.045, 'volume': 1032.0}, New: {'open': 91.8964, 'high': 91.8964, 'low': 91.8964, 'close': 91.8964, 'volume': 1032.0}
[2025-12-17T17:10:31.500336] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 13708.0}
[2025-12-17T17:10:31.501277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1631.0}
[2025-12-17T17:10:31.501142] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:19:00 - Old: {'open': 91.95, 'high': 91.96, 'low': 91.95, 'close': 91.95, 'volume': 1252.0}, New: {'open': 90.8149, 'high': 90.8248, 'low': 90.8149, 'close': 90.8149, 'volume': 1252.0}
[2025-12-17T17:10:31.501761] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:21:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.83, 'close': 91.83, 'volume': 697.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.6964, 'close': 90.6964, 'volume': 697.0}
[2025-12-17T17:10:31.501439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 1831.0}
[2025-12-17T17:10:31.501962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 4513.0}
[2025-12-17T17:10:31.502254] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:04:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.62, 'close': 92.62, 'volume': 800.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4766, 'close': 91.4766, 'volume': 800.0}
[2025-12-17T17:10:31.502422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1209.0}
[2025-12-17T17:10:31.502743] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:52:00 - Old: {'open': 93.03, 'high': 93.04, 'low': 93.03, 'close': 93.04, 'volume': 343.0}, New: {'open': 91.8816, 'high': 91.8914, 'low': 91.8816, 'close': 91.8914, 'volume': 343.0}
[2025-12-17T17:10:31.503087] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:37:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 284.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 284.0}
[2025-12-17T17:10:31.503263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.385, 'close': 3.385, 'volume': 53250.0}
[2025-12-17T17:10:31.503678] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:53:00 - Old: {'open': 91.81, 'high': 91.83, 'low': 91.81, 'close': 91.83, 'volume': 1374.0}, New: {'open': 90.6766, 'high': 90.6964, 'low': 90.6766, 'close': 90.6964, 'volume': 1374.0}
[2025-12-17T17:10:31.503845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1934.0}
[2025-12-17T17:10:31.504149] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:10:00 - Old: {'open': 92.14, 'high': 92.1405, 'low': 92.12, 'close': 92.125, 'volume': 1831.0}, New: {'open': 91.0025, 'high': 91.003, 'low': 90.9828, 'close': 90.9877, 'volume': 1831.0}
[2025-12-17T17:10:31.504432] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:11:00 - Old: {'open': 91.87, 'high': 91.875, 'low': 91.865, 'close': 91.87, 'volume': 1319.0}, New: {'open': 90.7359, 'high': 90.7408, 'low': 90.7309, 'close': 90.7359, 'volume': 1319.0}
[2025-12-17T17:10:31.504611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.3899, 'volume': 13715.0}
[2025-12-17T17:10:31.504889] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:52:00 - Old: {'open': 92.01, 'high': 92.03, 'low': 92.01, 'close': 92.03, 'volume': 700.0}, New: {'open': 90.8741, 'high': 90.8939, 'low': 90.8741, 'close': 90.8939, 'volume': 700.0}
[2025-12-17T17:10:31.505227] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:32:00 - Old: {'open': 93.31, 'high': 93.33, 'low': 93.31, 'close': 93.33, 'volume': 591.0}, New: {'open': 92.1581, 'high': 92.1779, 'low': 92.1581, 'close': 92.1779, 'volume': 591.0}
[2025-12-17T17:10:31.505728] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:51:00 - Old: {'open': 91.825, 'high': 91.83, 'low': 91.825, 'close': 91.825, 'volume': 1416.0}, New: {'open': 90.6914, 'high': 90.6964, 'low': 90.6914, 'close': 90.6914, 'volume': 1416.0}
[2025-12-17T17:10:31.505376] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3801, 'close': 3.3801, 'volume': 22598.0}
[2025-12-17T17:10:31.506387] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:55:00 - Old: {'open': 92.59, 'high': 92.6, 'low': 92.59, 'close': 92.6, 'volume': 274.0}, New: {'open': 91.447, 'high': 91.4569, 'low': 91.447, 'close': 91.4569, 'volume': 274.0}
[2025-12-17T17:10:31.505908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 3.39, 'high': 3.41, 'low': 3.39, 'close': 3.405, 'volume': 49460.0}
[2025-12-17T17:10:31.506873] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:59:00 - Old: {'open': 92.135, 'high': 92.14, 'low': 92.13, 'close': 92.13, 'volume': 1849.0}, New: {'open': 90.9976, 'high': 91.0025, 'low': 90.9927, 'close': 90.9927, 'volume': 1849.0}
[2025-12-17T17:10:31.506601] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 7822.0}
[2025-12-17T17:10:31.507358] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:19:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 157.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 157.0}
[2025-12-17T17:10:31.507052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1414.0}
[2025-12-17T17:10:31.507697] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:28:00 - Old: {'open': 91.905, 'high': 91.905, 'low': 91.905, 'close': 91.905, 'volume': 113.0}, New: {'open': 90.7704, 'high': 90.7704, 'low': 90.7704, 'close': 90.7704, 'volume': 113.0}
[2025-12-17T17:10:31.508146] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:51:00 - Old: {'open': 92.25, 'high': 92.25, 'low': 92.225, 'close': 92.225, 'volume': 5222.0}, New: {'open': 91.1112, 'high': 91.1112, 'low': 91.0865, 'close': 91.0865, 'volume': 5222.0}
[2025-12-17T17:10:31.507867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 2336.0}
[2025-12-17T17:10:31.508478] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:16:00 - Old: {'open': 91.83, 'high': 91.83, 'low': 91.825, 'close': 91.83, 'volume': 1610.0}, New: {'open': 90.6964, 'high': 90.6964, 'low': 90.6914, 'close': 90.6964, 'volume': 1610.0}
[2025-12-17T17:10:31.508985] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:36:00 - Old: {'open': 91.985, 'high': 91.985, 'low': 91.93, 'close': 91.93, 'volume': 6937.0}, New: {'open': 90.8495, 'high': 90.8495, 'low': 90.7951, 'close': 90.7951, 'volume': 6937.0}
[2025-12-17T17:10:31.508645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 3.395, 'high': 3.3973, 'low': 3.3932, 'close': 3.395, 'volume': 4795.0}
[2025-12-17T17:10:31.509304] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:38:00 - Old: {'open': 93.37, 'high': 93.44, 'low': 93.37, 'close': 93.4, 'volume': 8686.0}, New: {'open': 92.2174, 'high': 92.2865, 'low': 92.2174, 'close': 92.247, 'volume': 8686.0}
[2025-12-17T17:10:31.509624] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:41:00 - Old: {'open': 91.85, 'high': 91.91, 'low': 91.85, 'close': 91.91, 'volume': 3478.0}, New: {'open': 90.7161, 'high': 90.7754, 'low': 90.7161, 'close': 90.7754, 'volume': 3478.0}
[2025-12-17T17:10:31.510246] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:50:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 697.0}, New: {'open': 91.8025, 'high': 91.8025, 'low': 91.8025, 'close': 91.8025, 'volume': 697.0}
[2025-12-17T17:10:31.509795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 2380.0}
[2025-12-17T17:10:31.510701] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:59:00 - Old: {'open': 91.86, 'high': 91.865, 'low': 91.86, 'close': 91.865, 'volume': 1972.0}, New: {'open': 90.726, 'high': 90.7309, 'low': 90.726, 'close': 90.7309, 'volume': 1972.0}
[2025-12-17T17:10:31.510864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.3859, 'volume': 12565.0}
[2025-12-17T17:10:31.510998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 18167.0}
[2025-12-17T17:10:31.511450] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:54:00 - Old: {'open': 92.19, 'high': 92.2, 'low': 92.185, 'close': 92.185, 'volume': 3105.0}, New: {'open': 91.0519, 'high': 91.0618, 'low': 91.047, 'close': 91.047, 'volume': 3105.0}
[2025-12-17T17:10:31.511777] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:54:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 301.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9408, 'close': 91.9408, 'volume': 301.0}
[2025-12-17T17:10:31.511939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.385, 'close': 3.39, 'volume': 8436.0}
[2025-12-17T17:10:31.512215] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:18:00 - Old: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 231.0}, New: {'open': 92.0198, 'high': 92.0198, 'low': 92.0198, 'close': 92.0198, 'volume': 231.0}
[2025-12-17T17:10:31.512677] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:31:00 - Old: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 440.0}, New: {'open': 91.3087, 'high': 91.3186, 'low': 91.3087, 'close': 91.3186, 'volume': 440.0}
[2025-12-17T17:10:31.512865] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 2075.0}
[2025-12-17T17:10:31.513001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.33, 'close': 3.33, 'volume': 630142.0}
[2025-12-17T17:10:31.513292] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:55:00 - Old: {'open': 93.79, 'high': 93.79, 'low': 93.79, 'close': 93.79, 'volume': 674.0}, New: {'open': 92.6322, 'high': 92.6322, 'low': 92.6322, 'close': 92.6322, 'volume': 674.0}
[2025-12-17T17:10:31.513637] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:16:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.105, 'close': 93.105, 'volume': 207.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9556, 'close': 91.9556, 'volume': 207.0}
[2025-12-17T17:10:31.514119] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:36:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 639.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 639.0}
[2025-12-17T17:10:31.514401] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:53:00 - Old: {'open': 91.81, 'high': 91.84, 'low': 91.81, 'close': 91.81, 'volume': 739.0}, New: {'open': 90.6766, 'high': 90.7062, 'low': 90.6766, 'close': 90.6766, 'volume': 739.0}
[2025-12-17T17:10:31.513822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 44642.0}
[2025-12-17T17:10:31.514876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 3.34, 'high': 3.355, 'low': 3.34, 'close': 3.345, 'volume': 134791.0}
[2025-12-17T17:10:31.514729] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:47:00 - Old: {'open': 92.16, 'high': 92.175, 'low': 92.16, 'close': 92.17, 'volume': 1434.0}, New: {'open': 91.0223, 'high': 91.0371, 'low': 91.0223, 'close': 91.0322, 'volume': 1434.0}
[2025-12-17T17:10:31.515329] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:29:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 137.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 137.0}
[2025-12-17T17:10:31.515047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 2387.0}
[2025-12-17T17:10:31.515720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 1366.0}
[2025-12-17T17:10:31.516050] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:53:00 - Old: {'open': 91.74, 'high': 91.74, 'low': 91.73, 'close': 91.73, 'volume': 1562.0}, New: {'open': 90.6075, 'high': 90.6075, 'low': 90.5976, 'close': 90.5976, 'volume': 1562.0}
[2025-12-17T17:10:31.516416] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:46:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 1494.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8149, 'close': 90.8149, 'volume': 1494.0}
[2025-12-17T17:10:31.516731] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:51:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 1016.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9902, 'close': 91.9902, 'volume': 1016.0}
[2025-12-17T17:10:31.516888] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.3428, 'close': 3.345, 'volume': 2893.0}
[2025-12-17T17:10:31.517021] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 740.0}
[2025-12-17T17:10:31.517132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 8874.0}
[2025-12-17T17:10:31.517864] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:20:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.66, 'close': 92.67, 'volume': 3546.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5161, 'close': 91.526, 'volume': 3546.0}
[2025-12-17T17:10:31.518044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 2946.0}
[2025-12-17T17:10:31.518371] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:02:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 109.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 109.0}
[2025-12-17T17:10:31.518746] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 2853.0}
[2025-12-17T17:10:31.519302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 1951.0}
[2025-12-17T17:10:31.519133] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:25:00 - Old: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 355.0}, New: {'open': 91.4766, 'high': 91.4766, 'low': 91.4766, 'close': 91.4766, 'volume': 355.0}
[2025-12-17T17:10:31.519422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3499, 'close': 3.35, 'volume': 3365.0}
[2025-12-17T17:10:31.519791] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 2275.0}
[2025-12-17T17:10:31.520116] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:33:00 - Old: {'open': 92.44, 'high': 92.48, 'low': 92.44, 'close': 92.48, 'volume': 1667.0}, New: {'open': 91.2988, 'high': 91.3383, 'low': 91.2988, 'close': 91.3383, 'volume': 1667.0}
[2025-12-17T17:10:31.520507] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:59:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 1279.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6445, 'close': 91.6445, 'volume': 1279.0}
[2025-12-17T17:10:31.520985] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:28:00 - Old: {'open': 91.98, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 401.0}, New: {'open': 90.8445, 'high': 90.8544, 'low': 90.8346, 'close': 90.8346, 'volume': 401.0}
[2025-12-17T17:10:31.521392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 5237.0}
[2025-12-17T17:10:31.521731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.345, 'close': 3.36, 'volume': 8273.0}
[2025-12-17T17:10:31.521244] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:19:00 - Old: {'open': 92.675, 'high': 92.7, 'low': 92.67, 'close': 92.7, 'volume': 2476.0}, New: {'open': 91.5309, 'high': 91.5556, 'low': 91.526, 'close': 91.5556, 'volume': 2476.0}
[2025-12-17T17:10:31.522076] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:53:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 241.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 241.0}
[2025-12-17T17:10:31.522312] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 3.3538, 'high': 3.36, 'low': 3.3538, 'close': 3.355, 'volume': 3771.0}
[2025-12-17T17:10:31.522712] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:09:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 200.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 200.0}
[2025-12-17T17:10:31.522931] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 1865.0}
[2025-12-17T17:10:31.523253] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:44:00 - Old: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 309.0}, New: {'open': 91.8519, 'high': 91.8519, 'low': 91.8519, 'close': 91.8519, 'volume': 309.0}
[2025-12-17T17:10:31.523857] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:50:00 - Old: {'open': 93.095, 'high': 93.11, 'low': 93.095, 'close': 93.11, 'volume': 309.0}, New: {'open': 91.9458, 'high': 91.9606, 'low': 91.9458, 'close': 91.9606, 'volume': 309.0}
[2025-12-17T17:10:31.523440] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 1867.0}
[2025-12-17T17:10:31.524062] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 4191.0}
[2025-12-17T17:10:31.524793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.345, 'close': 3.35, 'volume': 35388.0}
[2025-12-17T17:10:31.524454] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:38:00 - Old: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 287.0}, New: {'open': 91.763, 'high': 91.763, 'low': 91.763, 'close': 91.763, 'volume': 287.0}
[2025-12-17T17:10:31.524923] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 1489.0}
[2025-12-17T17:10:31.525105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 1426.0}
[2025-12-17T17:10:31.525408] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:15:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 108.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 92.0001, 'close': 92.0001, 'volume': 108.0}
[2025-12-17T17:10:31.525795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 6053.0}
[2025-12-17T17:10:31.526221] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:10:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 322.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 322.0}
[2025-12-17T17:10:31.526721] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:54:00 - Old: {'open': 92.32, 'high': 92.32, 'low': 92.3, 'close': 92.3, 'volume': 300.0}, New: {'open': 91.1803, 'high': 91.1803, 'low': 91.1606, 'close': 91.1606, 'volume': 300.0}
[2025-12-17T17:10:31.527073] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:43:00 - Old: {'open': 93.12, 'high': 93.13, 'low': 93.12, 'close': 93.13, 'volume': 5676.0}, New: {'open': 91.9704, 'high': 91.9803, 'low': 91.9704, 'close': 91.9803, 'volume': 5676.0}
[2025-12-17T17:10:31.527257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 3.345, 'high': 3.36, 'low': 3.34, 'close': 3.36, 'volume': 28537.0}
[2025-12-17T17:10:31.527678] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:33:00 - Old: {'open': 93.88, 'high': 93.9, 'low': 93.88, 'close': 93.89, 'volume': 8992.0}, New: {'open': 92.7211, 'high': 92.7408, 'low': 92.7211, 'close': 92.7309, 'volume': 8992.0}
[2025-12-17T17:10:31.527846] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 3.36, 'high': 3.38, 'low': 3.355, 'close': 3.38, 'volume': 64577.0}
[2025-12-17T17:10:31.528289] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:45:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 280.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 280.0}
[2025-12-17T17:10:31.527972] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3603, 'close': 3.3699, 'volume': 19824.0}
[2025-12-17T17:10:31.528707] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:45:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.98, 'close': 91.98, 'volume': 1736.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8445, 'close': 90.8445, 'volume': 1736.0}
[2025-12-17T17:10:31.528986] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:21:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 187.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.9038, 'close': 90.9038, 'volume': 187.0}
[2025-12-17T17:10:31.529147] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1128.0}
[2025-12-17T17:10:31.529462] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:08:00 - Old: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 200.0}, New: {'open': 90.9433, 'high': 90.9433, 'low': 90.9433, 'close': 90.9433, 'volume': 200.0}
[2025-12-17T17:10:31.529764] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:20:00 - Old: {'open': 91.95, 'high': 91.98, 'low': 91.95, 'close': 91.98, 'volume': 1673.0}, New: {'open': 90.8149, 'high': 90.8445, 'low': 90.8149, 'close': 90.8445, 'volume': 1673.0}
[2025-12-17T17:10:31.529919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 5125.0}
[2025-12-17T17:10:31.530351] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:00:00 - Old: {'open': 91.92, 'high': 91.97, 'low': 91.92, 'close': 91.97, 'volume': 990.0}, New: {'open': 90.7853, 'high': 90.8346, 'low': 90.7853, 'close': 90.8346, 'volume': 990.0}
[2025-12-17T17:10:31.530051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 2054.0}
[2025-12-17T17:10:31.530785] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:57:00 - Old: {'open': 92.0, 'high': 92.02, 'low': 92.0, 'close': 92.02, 'volume': 2075.0}, New: {'open': 90.8643, 'high': 90.884, 'low': 90.8643, 'close': 90.884, 'volume': 2075.0}
[2025-12-17T17:10:31.530965] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.3699, 'volume': 1282.0}
[2025-12-17T17:10:31.531090] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 928.0}
[2025-12-17T17:10:31.531400] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:53:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.865, 'volume': 3314.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7309, 'close': 90.7309, 'volume': 3314.0}
[2025-12-17T17:10:31.531610] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 18725.0}
[2025-12-17T17:10:31.531741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 7933.0}
[2025-12-17T17:10:31.532028] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:46:00 - Old: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 300.0}, New: {'open': 91.0322, 'high': 91.0322, 'low': 91.0322, 'close': 91.0322, 'volume': 300.0}
[2025-12-17T17:10:31.532265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 2168.0}
[2025-12-17T17:10:31.532717] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:51:00 - Old: {'open': 93.855, 'high': 93.855, 'low': 93.81, 'close': 93.81, 'volume': 1257.0}, New: {'open': 92.6964, 'high': 92.6964, 'low': 92.6519, 'close': 92.6519, 'volume': 1257.0}
[2025-12-17T17:10:31.532393] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 2320.0}
[2025-12-17T17:10:31.533030] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:39:00 - Old: {'open': 92.35, 'high': 92.35, 'low': 92.32, 'close': 92.32, 'volume': 3398.0}, New: {'open': 91.21, 'high': 91.21, 'low': 91.1803, 'close': 91.1803, 'volume': 3398.0}
[2025-12-17T17:10:31.533527] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:05:00 - Old: {'open': 92.87, 'high': 92.87, 'low': 92.86, 'close': 92.86, 'volume': 400.0}, New: {'open': 91.7235, 'high': 91.7235, 'low': 91.7137, 'close': 91.7137, 'volume': 400.0}
[2025-12-17T17:10:31.533203] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 3228.0}
[2025-12-17T17:10:31.533866] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:54:00 - Old: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 500.0}, New: {'open': 91.0519, 'high': 91.0519, 'low': 91.0519, 'close': 91.0519, 'volume': 500.0}
[2025-12-17T17:10:31.534047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 3375.0}
[2025-12-17T17:10:31.534452] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:58:00 - Old: {'open': 91.92, 'high': 91.92, 'low': 91.89, 'close': 91.89, 'volume': 2451.0}, New: {'open': 90.7853, 'high': 90.7853, 'low': 90.7556, 'close': 90.7556, 'volume': 2451.0}
[2025-12-17T17:10:31.534934] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:08:00 - Old: {'open': 91.89, 'high': 91.89, 'low': 91.87, 'close': 91.87, 'volume': 765.0}, New: {'open': 90.7556, 'high': 90.7556, 'low': 90.7359, 'close': 90.7359, 'volume': 765.0}
[2025-12-17T17:10:31.534637] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 1705.0}
[2025-12-17T17:10:31.535532] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:44:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 334.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.5359, 'close': 91.5359, 'volume': 334.0}
[2025-12-17T17:10:31.535146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 3.3503, 'high': 3.3503, 'low': 3.34, 'close': 3.345, 'volume': 47383.0}
[2025-12-17T17:10:31.535935] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:05:00 - Old: {'open': 92.56, 'high': 92.58, 'low': 92.56, 'close': 92.58, 'volume': 915.0}, New: {'open': 91.4174, 'high': 91.4371, 'low': 91.4174, 'close': 91.4371, 'volume': 915.0}
[2025-12-17T17:10:31.536233] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:45:00 - Old: {'open': 92.86, 'high': 92.87, 'low': 92.86, 'close': 92.87, 'volume': 403.0}, New: {'open': 91.7137, 'high': 91.7235, 'low': 91.7137, 'close': 91.7235, 'volume': 403.0}
[2025-12-17T17:10:31.536748] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:35:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 205.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 205.0}
[2025-12-17T17:10:31.537023] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:11:00 - Old: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.03, 'volume': 505.0}, New: {'open': 90.8939, 'high': 90.9038, 'low': 90.8939, 'close': 90.8939, 'volume': 505.0}
[2025-12-17T17:10:31.536440] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 10644.0}
[2025-12-17T17:10:31.537208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 3.34, 'high': 3.3444, 'low': 3.32, 'close': 3.32, 'volume': 33048.0}
[2025-12-17T17:10:31.537555] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:34:00 - Old: {'open': 93.0784, 'high': 93.0784, 'low': 93.03, 'close': 93.03, 'volume': 926.0}, New: {'open': 91.9294, 'high': 91.9294, 'low': 91.8816, 'close': 91.8816, 'volume': 926.0}
[2025-12-17T17:10:31.537750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 3538.0}
[2025-12-17T17:10:31.537876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.325, 'volume': 3760.0}
[2025-12-17T17:10:31.538208] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:13:00 - Old: {'open': 91.855, 'high': 91.855, 'low': 91.845, 'close': 91.845, 'volume': 1474.0}, New: {'open': 90.7211, 'high': 90.7211, 'low': 90.7112, 'close': 90.7112, 'volume': 1474.0}
[2025-12-17T17:10:31.538977] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:34:00 - Old: {'open': 92.42, 'high': 92.43, 'low': 92.355, 'close': 92.375, 'volume': 7740.0}, New: {'open': 91.2791, 'high': 91.289, 'low': 91.2149, 'close': 91.2346, 'volume': 7740.0}
[2025-12-17T17:10:31.538385] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 3828.0}
[2025-12-17T17:10:31.539165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 3.325, 'high': 3.3275, 'low': 3.32, 'close': 3.325, 'volume': 1078.0}
[2025-12-17T17:10:31.539794] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:21:00 - Old: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 101.0}, New: {'open': 91.7235, 'high': 91.7235, 'low': 91.7235, 'close': 91.7235, 'volume': 101.0}
[2025-12-17T17:10:31.540110] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:49:00 - Old: {'open': 91.94, 'high': 91.94, 'low': 91.91, 'close': 91.91, 'volume': 3151.0}, New: {'open': 90.805, 'high': 90.805, 'low': 90.7754, 'close': 90.7754, 'volume': 3151.0}
[2025-12-17T17:10:31.540412] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:18:00 - Old: {'open': 92.65, 'high': 92.685, 'low': 92.65, 'close': 92.67, 'volume': 11936.0}, New: {'open': 91.5062, 'high': 91.5408, 'low': 91.5062, 'close': 91.526, 'volume': 11936.0}
[2025-12-17T17:10:31.539282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.32, 'close': 3.325, 'volume': 3907.0}
[2025-12-17T17:10:31.540738] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:01:00 - Old: {'open': 92.87, 'high': 92.9, 'low': 92.87, 'close': 92.9, 'volume': 4234.0}, New: {'open': 91.7235, 'high': 91.7532, 'low': 91.7235, 'close': 91.7532, 'volume': 4234.0}
[2025-12-17T17:10:31.540897] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 3.325, 'high': 3.34, 'low': 3.325, 'close': 3.34, 'volume': 38844.0}
[2025-12-17T17:10:31.541023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 7393.0}
[2025-12-17T17:10:31.541542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 10469.0}
[2025-12-17T17:10:31.541388] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:57:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 153.0}, New: {'open': 91.7433, 'high': 91.7433, 'low': 91.7433, 'close': 91.7433, 'volume': 153.0}
[2025-12-17T17:10:31.541973] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:31:00 - Old: {'open': 91.965, 'high': 91.965, 'low': 91.95, 'close': 91.955, 'volume': 1445.0}, New: {'open': 90.8297, 'high': 90.8297, 'low': 90.8149, 'close': 90.8198, 'volume': 1445.0}
[2025-12-17T17:10:31.542148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 3657.0}
[2025-12-17T17:10:31.542463] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:10:00 - Old: {'open': 93.085, 'high': 93.09, 'low': 93.085, 'close': 93.09, 'volume': 727.0}, New: {'open': 91.9359, 'high': 91.9408, 'low': 91.9359, 'close': 91.9408, 'volume': 727.0}
[2025-12-17T17:10:31.542645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3401, 'close': 3.35, 'volume': 5776.0}
[2025-12-17T17:10:31.543052] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:09:00 - Old: {'open': 92.11, 'high': 92.12, 'low': 92.11, 'close': 92.12, 'volume': 420.0}, New: {'open': 90.9729, 'high': 90.9828, 'low': 90.9729, 'close': 90.9828, 'volume': 420.0}
[2025-12-17T17:10:31.542773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 6546.0}
[2025-12-17T17:10:31.543250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 3.3456, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 4171.0}
[2025-12-17T17:10:31.543550] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:05:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 120.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 92.0001, 'close': 92.0001, 'volume': 120.0}
[2025-12-17T17:10:31.543936] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:37:00 - Old: {'open': 93.33, 'high': 93.4, 'low': 93.3, 'close': 93.35, 'volume': 26857.0}, New: {'open': 92.1779, 'high': 92.247, 'low': 92.1482, 'close': 92.1976, 'volume': 26857.0}
[2025-12-17T17:10:31.544392] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:56:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.055, 'close': 93.055, 'volume': 501.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9062, 'close': 91.9062, 'volume': 501.0}
[2025-12-17T17:10:31.544079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.3415, 'close': 3.355, 'volume': 9068.0}
[2025-12-17T17:10:31.544713] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:56:00 - Old: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 241.0}, New: {'open': 91.7532, 'high': 91.7532, 'low': 91.7532, 'close': 91.7532, 'volume': 241.0}
[2025-12-17T17:10:31.545201] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:17:00 - Old: {'open': 92.79, 'high': 92.83, 'low': 92.79, 'close': 92.83, 'volume': 442.0}, New: {'open': 91.6445, 'high': 91.684, 'low': 91.6445, 'close': 91.684, 'volume': 442.0}
[2025-12-17T17:10:31.545468] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:59:00 - Old: {'open': 91.88, 'high': 91.88, 'low': 91.86, 'close': 91.86, 'volume': 2860.0}, New: {'open': 90.7458, 'high': 90.7458, 'low': 90.726, 'close': 90.726, 'volume': 2860.0}
[2025-12-17T17:10:31.544886] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 4201.0}
[2025-12-17T17:10:31.545667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.352, 'close': 3.355, 'volume': 7577.0}
[2025-12-17T17:10:31.545965] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:49:00 - Old: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 268.0}, New: {'open': 91.9211, 'high': 91.9309, 'low': 91.9211, 'close': 91.9309, 'volume': 268.0}
[2025-12-17T17:10:31.546128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 4387.0}
[2025-12-17T17:10:31.546448] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:31:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 113.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.6149, 'close': 91.6149, 'volume': 113.0}
[2025-12-17T17:10:31.546642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 3232.0}
[2025-12-17T17:10:31.546768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 11700.0}
[2025-12-17T17:10:31.547070] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:47:00 - Old: {'open': 93.89, 'high': 93.89, 'low': 93.87, 'close': 93.87, 'volume': 615.0}, New: {'open': 92.7309, 'high': 92.7309, 'low': 92.7112, 'close': 92.7112, 'volume': 615.0}
[2025-12-17T17:10:31.547346] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:26:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 109.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 109.0}
[2025-12-17T17:10:31.547635] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:43:00 - Old: {'open': 92.67, 'high': 92.68, 'low': 92.64, 'close': 92.64, 'volume': 3808.0}, New: {'open': 91.526, 'high': 91.5359, 'low': 91.4964, 'close': 91.4964, 'volume': 3808.0}
[2025-12-17T17:10:31.548174] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:14:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 92.11, 'close': 92.11, 'volume': 1723.0}, New: {'open': 90.9828, 'high': 90.9828, 'low': 90.9729, 'close': 90.9729, 'volume': 1723.0}
[2025-12-17T17:10:31.548487] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:01:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.59, 'close': 92.599, 'volume': 696.0}, New: {'open': 91.4569, 'high': 91.4569, 'low': 91.447, 'close': 91.4559, 'volume': 696.0}
[2025-12-17T17:10:31.548956] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:49:00 - Old: {'open': 91.94, 'high': 91.94, 'low': 91.9, 'close': 91.9, 'volume': 2975.0}, New: {'open': 90.805, 'high': 90.805, 'low': 90.7655, 'close': 90.7655, 'volume': 2975.0}
[2025-12-17T17:10:31.547779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 6339.0}
[2025-12-17T17:10:31.549252] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:40:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 584.0}, New: {'open': 91.9606, 'high': 91.9606, 'low': 91.9606, 'close': 91.9606, 'volume': 584.0}
[2025-12-17T17:10:31.549557] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:44:00 - Old: {'open': 92.415, 'high': 92.43, 'low': 92.41, 'close': 92.43, 'volume': 5918.0}, New: {'open': 91.2741, 'high': 91.289, 'low': 91.2692, 'close': 91.289, 'volume': 5918.0}
[2025-12-17T17:10:31.549843] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:33:00 - Old: {'open': 91.94, 'high': 91.98, 'low': 91.94, 'close': 91.98, 'volume': 10182.0}, New: {'open': 90.805, 'high': 90.8445, 'low': 90.805, 'close': 90.8445, 'volume': 10182.0}
[2025-12-17T17:10:31.550002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 6848.0}
[2025-12-17T17:10:31.550482] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 7446.0}
[2025-12-17T17:10:31.550625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 6076.0}
[2025-12-17T17:10:31.550310] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:19:00 - Old: {'open': 92.03, 'high': 92.06, 'low': 91.97, 'close': 91.97, 'volume': 5765.0}, New: {'open': 90.8939, 'high': 90.9235, 'low': 90.8346, 'close': 90.8346, 'volume': 5765.0}
[2025-12-17T17:10:31.550746] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 5026.0}
[2025-12-17T17:10:31.551075] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:18:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 122.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 122.0}
[2025-12-17T17:10:31.551282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.34, 'close': 3.34, 'volume': 36139.0}
[2025-12-17T17:10:31.551403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 1787.0}
[2025-12-17T17:10:31.551808] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:41:00 - Old: {'open': 92.075, 'high': 92.075, 'low': 92.075, 'close': 92.075, 'volume': 503.0}, New: {'open': 90.9383, 'high': 90.9383, 'low': 90.9383, 'close': 90.9383, 'volume': 503.0}
[2025-12-17T17:10:31.551980] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 3.345, 'high': 3.3453, 'low': 3.34, 'close': 3.3453, 'volume': 10375.0}
[2025-12-17T17:10:31.552104] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.335, 'close': 3.335, 'volume': 40745.0}
[2025-12-17T17:10:31.552777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 11209.0}
[2025-12-17T17:10:31.552899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 14414.0}
[2025-12-17T17:10:31.552617] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:16:00 - Old: {'open': 92.07, 'high': 92.07, 'low': 92.055, 'close': 92.055, 'volume': 1200.0}, New: {'open': 90.9334, 'high': 90.9334, 'low': 90.9186, 'close': 90.9186, 'volume': 1200.0}
[2025-12-17T17:10:31.553050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 21447.0}
[2025-12-17T17:10:31.553759] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:12:00 - Old: {'open': 92.08, 'high': 92.11, 'low': 92.08, 'close': 92.09, 'volume': 3121.0}, New: {'open': 90.9433, 'high': 90.9729, 'low': 90.9433, 'close': 90.9532, 'volume': 3121.0}
[2025-12-17T17:10:31.554304] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:27:00 - Old: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 105.0}, New: {'open': 92.0988, 'high': 92.0988, 'low': 92.0988, 'close': 92.0988, 'volume': 105.0}
[2025-12-17T17:10:31.553952] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.335, 'high': 3.35, 'low': 3.3328, 'close': 3.345, 'volume': 56015.0}
[2025-12-17T17:10:31.554702] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:22:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 221.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 221.0}
[2025-12-17T17:10:31.555091] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:53:00 - Old: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 226.0}, New: {'open': 91.0618, 'high': 91.0618, 'low': 91.0618, 'close': 91.0618, 'volume': 226.0}
[2025-12-17T17:10:31.555175] [INFO ] [ORCH      ] ABCL: Adding 381 new records, updating 0 existing records.
[2025-12-17T17:10:31.555534] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:31:00 - Old: {'open': 92.92, 'high': 92.92, 'low': 92.91, 'close': 92.91, 'volume': 315.0}, New: {'open': 91.7729, 'high': 91.7729, 'low': 91.763, 'close': 91.763, 'volume': 315.0}
[2025-12-17T17:10:31.555989] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:46:00 - Old: {'open': 91.735, 'high': 91.735, 'low': 91.715, 'close': 91.735, 'volume': 3351.0}, New: {'open': 90.6025, 'high': 90.6025, 'low': 90.5828, 'close': 90.6025, 'volume': 3351.0}
[2025-12-17T17:10:31.557004] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:45:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 106.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 106.0}
[2025-12-17T17:10:31.557488] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:21:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 218.0}, New: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 218.0}
[2025-12-17T17:10:31.558079] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:41:00 - Old: {'open': 92.54, 'high': 92.555, 'low': 92.54, 'close': 92.555, 'volume': 617.0}, New: {'open': 91.3976, 'high': 91.4124, 'low': 91.3976, 'close': 91.4124, 'volume': 617.0}
[2025-12-17T17:10:31.558808] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:48:00 - Old: {'open': 92.815, 'high': 92.815, 'low': 92.81, 'close': 92.81, 'volume': 1930.0}, New: {'open': 91.6692, 'high': 91.6692, 'low': 91.6643, 'close': 91.6643, 'volume': 1930.0}
[2025-12-17T17:10:31.559174] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:16:00 - Old: {'open': 91.94, 'high': 91.96, 'low': 91.935, 'close': 91.95, 'volume': 2501.0}, New: {'open': 90.805, 'high': 90.8248, 'low': 90.8001, 'close': 90.8149, 'volume': 2501.0}
[2025-12-17T17:10:31.559779] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:48:00 - Old: {'open': 92.08, 'high': 92.09, 'low': 92.07, 'close': 92.09, 'volume': 2841.0}, New: {'open': 90.9433, 'high': 90.9532, 'low': 90.9334, 'close': 90.9532, 'volume': 2841.0}
[2025-12-17T17:10:31.560147] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:16:00 - Old: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 391.0}, New: {'open': 90.9235, 'high': 90.9235, 'low': 90.9235, 'close': 90.9235, 'volume': 391.0}
[2025-12-17T17:10:31.560733] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:55:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 265.0}, New: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 265.0}
[2025-12-17T17:10:31.561093] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:56:00 - Old: {'open': 92.96, 'high': 92.96, 'low': 92.94, 'close': 92.94, 'volume': 1498.0}, New: {'open': 91.8124, 'high': 91.8124, 'low': 91.7927, 'close': 91.7927, 'volume': 1498.0}
[2025-12-17T17:10:31.561663] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:10:00 - Old: {'open': 91.87, 'high': 91.88, 'low': 91.86, 'close': 91.875, 'volume': 860.0}, New: {'open': 90.7359, 'high': 90.7458, 'low': 90.726, 'close': 90.7408, 'volume': 860.0}
[2025-12-17T17:10:31.562541] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:14:00 - Old: {'open': 93.05, 'high': 93.065, 'low': 93.05, 'close': 93.05, 'volume': 1051.0}, New: {'open': 91.9013, 'high': 91.9161, 'low': 91.9013, 'close': 91.9013, 'volume': 1051.0}
[2025-12-17T17:10:31.562962] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:26:00 - Old: {'open': 91.88, 'high': 91.885, 'low': 91.88, 'close': 91.885, 'volume': 1190.0}, New: {'open': 90.7458, 'high': 90.7507, 'low': 90.7458, 'close': 90.7507, 'volume': 1190.0}
[2025-12-17T17:10:31.564454] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:23:00 - Old: {'open': 92.04, 'high': 92.05, 'low': 92.02, 'close': 92.02, 'volume': 1876.0}, New: {'open': 90.9038, 'high': 90.9137, 'low': 90.884, 'close': 90.884, 'volume': 1876.0}
[2025-12-17T17:10:31.566158] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:49:00 - Old: {'open': 91.815, 'high': 91.83, 'low': 91.815, 'close': 91.83, 'volume': 931.0}, New: {'open': 90.6816, 'high': 90.6964, 'low': 90.6816, 'close': 90.6964, 'volume': 931.0}
[2025-12-17T17:10:31.567222] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:47:00 - Old: {'open': 91.935, 'high': 91.935, 'low': 91.915, 'close': 91.915, 'volume': 1408.0}, New: {'open': 90.8001, 'high': 90.8001, 'low': 90.7803, 'close': 90.7803, 'volume': 1408.0}
[2025-12-17T17:10:31.568165] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:01:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.02, 'volume': 1597.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.884, 'close': 90.884, 'volume': 1597.0}
[2025-12-17T17:10:31.569137] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:33:00 - Old: {'open': 92.02, 'high': 92.04, 'low': 92.02, 'close': 92.04, 'volume': 422.0}, New: {'open': 90.884, 'high': 90.9038, 'low': 90.884, 'close': 90.9038, 'volume': 422.0}
[2025-12-17T17:10:31.569858] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:09:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 138.0}, New: {'open': 91.9655, 'high': 91.9655, 'low': 91.9655, 'close': 91.9655, 'volume': 138.0}
[2025-12-17T17:10:31.570354] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:04:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 389.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 389.0}
[2025-12-17T17:10:31.570802] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:44:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 515.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7062, 'close': 90.7062, 'volume': 515.0}
[2025-12-17T17:10:31.571758] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:48:00 - Old: {'open': 93.03, 'high': 93.06, 'low': 93.03, 'close': 93.06, 'volume': 216.0}, New: {'open': 91.8816, 'high': 91.9112, 'low': 91.8816, 'close': 91.9112, 'volume': 216.0}
[2025-12-17T17:10:31.572670] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:28:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.735, 'close': 91.735, 'volume': 1564.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6025, 'close': 90.6025, 'volume': 1564.0}
[2025-12-17T17:10:31.573155] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:45:00 - Old: {'open': 92.51, 'high': 92.54, 'low': 92.51, 'close': 92.54, 'volume': 978.0}, New: {'open': 91.368, 'high': 91.3976, 'low': 91.368, 'close': 91.3976, 'volume': 978.0}
[2025-12-17T17:10:31.573547] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:50:00 - Old: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 617.0}, New: {'open': 90.6569, 'high': 90.6569, 'low': 90.6569, 'close': 90.6569, 'volume': 617.0}
[2025-12-17T17:10:31.573957] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:58:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.05, 'close': 93.05, 'volume': 600.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9013, 'close': 91.9013, 'volume': 600.0}
[2025-12-17T17:10:31.574531] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:25:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 324.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 324.0}
[2025-12-17T17:10:31.574848] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:05:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.11, 'close': 93.11, 'volume': 1614.0}, New: {'open': 91.9655, 'high': 91.9655, 'low': 91.9606, 'close': 91.9606, 'volume': 1614.0}
[2025-12-17T17:10:31.575151] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:34:00 - Old: {'open': 93.09, 'high': 93.1, 'low': 93.085, 'close': 93.1, 'volume': 668.0}, New: {'open': 91.9408, 'high': 91.9507, 'low': 91.9359, 'close': 91.9507, 'volume': 668.0}
[2025-12-17T17:10:31.575466] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:44:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 721.0}, New: {'open': 91.9902, 'high': 91.9902, 'low': 91.9902, 'close': 91.9902, 'volume': 721.0}
[2025-12-17T17:10:31.575795] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:25:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 409.0}, New: {'open': 91.6248, 'high': 91.6248, 'low': 91.6248, 'close': 91.6248, 'volume': 409.0}
[2025-12-17T17:10:31.576164] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:38:00 - Old: {'open': 92.41, 'high': 92.415, 'low': 92.41, 'close': 92.41, 'volume': 710.0}, New: {'open': 91.2692, 'high': 91.2741, 'low': 91.2692, 'close': 91.2692, 'volume': 710.0}
[2025-12-17T17:10:31.576473] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:54:00 - Old: {'open': 92.61, 'high': 92.645, 'low': 92.6, 'close': 92.645, 'volume': 11402.0}, New: {'open': 91.4667, 'high': 91.5013, 'low': 91.4569, 'close': 91.5013, 'volume': 11402.0}
[2025-12-17T17:10:31.576847] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:52:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.12, 'close': 93.125, 'volume': 4274.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 91.9704, 'close': 91.9754, 'volume': 4274.0}
[2025-12-17T17:10:31.577457] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:43:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 254.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 254.0}
[2025-12-17T17:10:31.577927] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:04:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 91.97, 'close': 91.97, 'volume': 861.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8346, 'close': 90.8346, 'volume': 861.0}
[2025-12-17T17:10:31.578380] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:13:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 307.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 307.0}
[2025-12-17T17:10:31.579051] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:13:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 202.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 92.0001, 'close': 92.0001, 'volume': 202.0}
[2025-12-17T17:10:31.584129] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:22:00 - Old: {'open': 92.21, 'high': 92.21, 'low': 92.185, 'close': 92.19, 'volume': 2107.0}, New: {'open': 91.0717, 'high': 91.0717, 'low': 91.047, 'close': 91.0519, 'volume': 2107.0}
[2025-12-17T17:10:31.584499] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:56:00 - Old: {'open': 92.05, 'high': 92.06, 'low': 92.05, 'close': 92.05, 'volume': 1350.0}, New: {'open': 90.9137, 'high': 90.9235, 'low': 90.9137, 'close': 90.9137, 'volume': 1350.0}
[2025-12-17T17:10:31.585015] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:56:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 105.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 105.0}
[2025-12-17T17:10:31.585774] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:22:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 139.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 139.0}
[2025-12-17T17:10:31.586088] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:09:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.855, 'close': 91.855, 'volume': 1200.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.7211, 'close': 90.7211, 'volume': 1200.0}
[2025-12-17T17:10:31.586481] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:17:00 - Old: {'open': 91.88, 'high': 91.88, 'low': 91.87, 'close': 91.87, 'volume': 1885.0}, New: {'open': 90.7458, 'high': 90.7458, 'low': 90.7359, 'close': 90.7359, 'volume': 1885.0}
[2025-12-17T17:10:31.586794] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:34:00 - Old: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.105, 'volume': 409.0}, New: {'open': 91.9507, 'high': 91.9606, 'low': 91.9507, 'close': 91.9556, 'volume': 409.0}
[2025-12-17T17:10:31.587377] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:43:00 - Old: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 1510.0}, New: {'open': 90.6371, 'high': 90.6371, 'low': 90.6272, 'close': 90.6272, 'volume': 1510.0}
[2025-12-17T17:10:31.587684] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:46:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 100.0}
[2025-12-17T17:10:31.587990] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:16:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 1154.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.7062, 'close': 90.7062, 'volume': 1154.0}
[2025-12-17T17:10:31.588303] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:56:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 923.0}, New: {'open': 90.9828, 'high': 90.9828, 'low': 90.9828, 'close': 90.9828, 'volume': 923.0}
[2025-12-17T17:10:31.588632] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:04:00 - Old: {'open': 92.089, 'high': 92.089, 'low': 92.089, 'close': 92.089, 'volume': 175.0}, New: {'open': 90.9522, 'high': 90.9522, 'low': 90.9522, 'close': 90.9522, 'volume': 175.0}
[2025-12-17T17:10:31.588976] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:11:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 284.0}, New: {'open': 91.8223, 'high': 91.8223, 'low': 91.8223, 'close': 91.8223, 'volume': 284.0}
[2025-12-17T17:10:31.589638] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:54:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 100.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.7062, 'close': 90.7062, 'volume': 100.0}
[2025-12-17T17:10:31.589889] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:18:00 - Old: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 485.0}, New: {'open': 90.6865, 'high': 90.6865, 'low': 90.6865, 'close': 90.6865, 'volume': 485.0}
[2025-12-17T17:10:31.590340] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:39:00 - Old: {'open': 91.755, 'high': 91.755, 'low': 91.73, 'close': 91.73, 'volume': 3946.0}, New: {'open': 90.6223, 'high': 90.6223, 'low': 90.5976, 'close': 90.5976, 'volume': 3946.0}
[2025-12-17T17:10:31.590813] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:17:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 105.0}, New: {'open': 90.8544, 'high': 90.8544, 'low': 90.8544, 'close': 90.8544, 'volume': 105.0}
[2025-12-17T17:10:31.591075] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:36:00 - Old: {'open': 93.145, 'high': 93.16, 'low': 93.145, 'close': 93.16, 'volume': 1442.0}, New: {'open': 91.9951, 'high': 92.01, 'low': 91.9951, 'close': 92.01, 'volume': 1442.0}
[2025-12-17T17:10:31.590037] [INFO ] [ORCH      ] ABCL: Combined dataset has 111905 total records.
[2025-12-17T17:10:31.591344] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:49:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 102.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8741, 'close': 90.8741, 'volume': 102.0}
[2025-12-17T17:10:31.591815] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:15:00 - Old: {'open': 91.905, 'high': 91.91, 'low': 91.905, 'close': 91.91, 'volume': 1435.0}, New: {'open': 90.7704, 'high': 90.7754, 'low': 90.7704, 'close': 90.7754, 'volume': 1435.0}
[2025-12-17T17:10:31.597696] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:59:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 482.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9606, 'close': 91.9606, 'volume': 482.0}
[2025-12-17T17:10:31.649653] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:51:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 200.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 200.0}
[2025-12-17T17:10:31.664317] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:54:00 - Old: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 280.0}, New: {'open': 91.4075, 'high': 91.4075, 'low': 91.4075, 'close': 91.4075, 'volume': 280.0}
[2025-12-17T17:10:31.670652] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:37:00 - Old: {'open': 92.53, 'high': 92.58, 'low': 92.53, 'close': 92.58, 'volume': 1684.0}, New: {'open': 91.3877, 'high': 91.4371, 'low': 91.3877, 'close': 91.4371, 'volume': 1684.0}
[2025-12-17T17:10:31.676152] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:43:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 110.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6445, 'close': 91.6445, 'volume': 110.0}
[2025-12-17T17:10:31.687218] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:12:00 - Old: {'open': 92.06, 'high': 92.07, 'low': 92.06, 'close': 92.07, 'volume': 636.0}, New: {'open': 90.9235, 'high': 90.9334, 'low': 90.9235, 'close': 90.9334, 'volume': 636.0}
[2025-12-17T17:10:31.697557] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:03:00 - Old: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 326.0}, New: {'open': 90.9729, 'high': 90.9729, 'low': 90.9729, 'close': 90.9729, 'volume': 326.0}
[2025-12-17T17:10:31.697922] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:53:00 - Old: {'open': 93.04, 'high': 93.06, 'low': 93.03, 'close': 93.06, 'volume': 1297.0}, New: {'open': 91.8914, 'high': 91.9112, 'low': 91.8816, 'close': 91.9112, 'volume': 1297.0}
[2025-12-17T17:10:31.698525] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:55:00 - Old: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 143.0}, New: {'open': 91.5161, 'high': 91.5161, 'low': 91.5161, 'close': 91.5161, 'volume': 143.0}
[2025-12-17T17:10:31.709506] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:57:00 - Old: {'open': 91.83, 'high': 91.85, 'low': 91.825, 'close': 91.85, 'volume': 890.0}, New: {'open': 90.6964, 'high': 90.7161, 'low': 90.6914, 'close': 90.7161, 'volume': 890.0}
[2025-12-17T17:10:31.715179] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:08:00 - Old: {'open': 92.111, 'high': 92.111, 'low': 92.111, 'close': 92.111, 'volume': 461.0}, New: {'open': 90.9739, 'high': 90.9739, 'low': 90.9739, 'close': 90.9739, 'volume': 461.0}
[2025-12-17T17:10:31.744665] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:44:00 - Old: {'open': 93.8732, 'high': 93.885, 'low': 93.8729, 'close': 93.885, 'volume': 7804.0}, New: {'open': 92.7143, 'high': 92.726, 'low': 92.7141, 'close': 92.726, 'volume': 7804.0}
[2025-12-17T17:10:31.752761] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:22:00 - Old: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 211.0}, New: {'open': 90.8346, 'high': 90.8346, 'low': 90.8346, 'close': 90.8346, 'volume': 211.0}
[2025-12-17T17:10:31.753211] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:36:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 201.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 201.0}
[2025-12-17T17:10:31.761047] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:00:00 - Old: {'open': 92.91, 'high': 92.95, 'low': 92.86, 'close': 92.86, 'volume': 8637.0}, New: {'open': 91.763, 'high': 91.8025, 'low': 91.7137, 'close': 91.7137, 'volume': 8637.0}
[2025-12-17T17:10:31.764882] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:39:00 - Old: {'open': 92.95, 'high': 92.96, 'low': 92.93, 'close': 92.945, 'volume': 6111.0}, New: {'open': 91.8025, 'high': 91.8124, 'low': 91.7828, 'close': 91.7976, 'volume': 6111.0}
[2025-12-17T17:10:31.765250] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:16:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 7698.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 7698.0}
[2025-12-17T17:10:31.772386] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:00:00 - Old: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 1095.0}, New: {'open': 90.726, 'high': 90.7359, 'low': 90.726, 'close': 90.7359, 'volume': 1095.0}
[2025-12-17T17:10:31.781195] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:26:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 91.99, 'close': 92.0, 'volume': 624.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.8544, 'close': 90.8643, 'volume': 624.0}
[2025-12-17T17:10:31.782328] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:56:00 - Old: {'open': 91.88, 'high': 91.91, 'low': 91.88, 'close': 91.91, 'volume': 1522.0}, New: {'open': 90.7458, 'high': 90.7754, 'low': 90.7458, 'close': 90.7754, 'volume': 1522.0}
[2025-12-17T17:10:31.786231] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:33:00 - Old: {'open': 92.14, 'high': 92.15, 'low': 92.1, 'close': 92.1, 'volume': 6428.0}, New: {'open': 91.0025, 'high': 91.0124, 'low': 90.963, 'close': 90.963, 'volume': 6428.0}
[2025-12-17T17:10:31.786551] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:25:00 - Old: {'open': 91.76, 'high': 91.76, 'low': 91.755, 'close': 91.76, 'volume': 2202.0}, New: {'open': 90.6272, 'high': 90.6272, 'low': 90.6223, 'close': 90.6272, 'volume': 2202.0}
[2025-12-17T17:10:31.785884] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:31.817095] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:37:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 278.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 278.0}
[2025-12-17T17:10:31.854351] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:48:00 - Old: {'open': 93.14, 'high': 93.145, 'low': 93.14, 'close': 93.14, 'volume': 1201.0}, New: {'open': 91.9902, 'high': 91.9951, 'low': 91.9902, 'close': 91.9902, 'volume': 1201.0}
[2025-12-17T17:10:31.854672] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:12:00 - Old: {'open': 92.13, 'high': 92.26, 'low': 92.1198, 'close': 92.25, 'volume': 18510.0}, New: {'open': 90.9927, 'high': 91.1211, 'low': 90.9826, 'close': 91.1112, 'volume': 18510.0}
[2025-12-17T17:10:31.860565] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:30:00 - Old: {'open': 92.41, 'high': 92.5, 'low': 92.37, 'close': 92.4, 'volume': 6258.0}, New: {'open': 91.2692, 'high': 91.3581, 'low': 91.2297, 'close': 91.2593, 'volume': 6258.0}
[2025-12-17T17:10:31.866086] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:42:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 758.0}, New: {'open': 91.9803, 'high': 91.9803, 'low': 91.9803, 'close': 91.9803, 'volume': 758.0}
[2025-12-17T17:10:31.876919] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:43:00 - Old: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 468.0}, New: {'open': 90.7458, 'high': 90.7458, 'low': 90.7458, 'close': 90.7458, 'volume': 468.0}
[2025-12-17T17:10:31.887486] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:47:00 - Old: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 1870.0}, New: {'open': 91.6643, 'high': 91.6643, 'low': 91.6643, 'close': 91.6643, 'volume': 1870.0}
[2025-12-17T17:10:31.893550] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:46:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 119.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 119.0}
[2025-12-17T17:10:31.904137] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:48:00 - Old: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.54, 'volume': 1431.0}, New: {'open': 91.4075, 'high': 91.4075, 'low': 91.3976, 'close': 91.3976, 'volume': 1431.0}
[2025-12-17T17:10:31.914776] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:41:00 - Old: {'open': 93.87, 'high': 93.88, 'low': 93.87, 'close': 93.88, 'volume': 744.0}, New: {'open': 92.7112, 'high': 92.7211, 'low': 92.7112, 'close': 92.7211, 'volume': 744.0}
[2025-12-17T17:10:31.941544] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:41:00 - Old: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 4770.0}, New: {'open': 91.9803, 'high': 91.9902, 'low': 91.9803, 'close': 91.9902, 'volume': 4770.0}
[2025-12-17T17:10:31.959354] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:36:00 - Old: {'open': 91.76, 'high': 91.77, 'low': 91.76, 'close': 91.77, 'volume': 1470.0}, New: {'open': 90.6272, 'high': 90.6371, 'low': 90.6272, 'close': 90.6371, 'volume': 1470.0}
[2025-12-17T17:10:31.963168] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:16:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 100.0}
[2025-12-17T17:10:31.993406] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:42:00 - Old: {'open': 91.715, 'high': 91.72, 'low': 91.715, 'close': 91.715, 'volume': 3338.0}, New: {'open': 90.5828, 'high': 90.5877, 'low': 90.5828, 'close': 90.5828, 'volume': 3338.0}
[2025-12-17T17:10:32.026416] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:10:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 825.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 825.0}
[2025-12-17T17:10:32.038373] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:09:00 - Old: {'open': 92.13, 'high': 92.14, 'low': 92.12, 'close': 92.14, 'volume': 3741.0}, New: {'open': 90.9927, 'high': 91.0025, 'low': 90.9828, 'close': 91.0025, 'volume': 3741.0}
[2025-12-17T17:10:32.043779] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:57:00 - Old: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 1622.0}, New: {'open': 90.7655, 'high': 90.7655, 'low': 90.7655, 'close': 90.7655, 'volume': 1622.0}
[2025-12-17T17:10:32.061447] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:39:00 - Old: {'open': 93.135, 'high': 93.15, 'low': 93.135, 'close': 93.15, 'volume': 857.0}, New: {'open': 91.9853, 'high': 92.0001, 'low': 91.9853, 'close': 92.0001, 'volume': 857.0}
[2025-12-17T17:10:32.061777] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:41:00 - Old: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 100.0}, New: {'open': 91.9309, 'high': 91.9309, 'low': 91.9309, 'close': 91.9309, 'volume': 100.0}
[2025-12-17T17:10:32.064971] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:12:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 491.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5556, 'close': 91.5556, 'volume': 491.0}
[2025-12-17T17:10:32.065328] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:16:00 - Old: {'open': 93.35, 'high': 93.36, 'low': 93.35, 'close': 93.36, 'volume': 1010.0}, New: {'open': 92.1976, 'high': 92.2075, 'low': 92.1976, 'close': 92.2075, 'volume': 1010.0}
[2025-12-17T17:10:32.065660] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:25:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 200.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 200.0}
[2025-12-17T17:10:32.066146] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:19:00 - Old: {'open': 93.06, 'high': 93.08, 'low': 93.06, 'close': 93.08, 'volume': 2224.0}, New: {'open': 91.9112, 'high': 91.9309, 'low': 91.9112, 'close': 91.9309, 'volume': 2224.0}
[2025-12-17T17:10:32.066705] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:47:00 - Old: {'open': 91.78, 'high': 91.83, 'low': 91.78, 'close': 91.82, 'volume': 1747.0}, New: {'open': 90.647, 'high': 90.6964, 'low': 90.647, 'close': 90.6865, 'volume': 1747.0}
[2025-12-17T17:10:32.082469] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:21:00 - Old: {'open': 93.86, 'high': 93.925, 'low': 93.86, 'close': 93.925, 'volume': 4056.0}, New: {'open': 92.7013, 'high': 92.7655, 'low': 92.7013, 'close': 92.7655, 'volume': 4056.0}
[2025-12-17T17:10:32.093211] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:52:00 - Old: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 366.0}, New: {'open': 91.5062, 'high': 91.5062, 'low': 91.5062, 'close': 91.5062, 'volume': 366.0}
[2025-12-17T17:10:32.107332] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:44:00 - Old: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 201.0}, New: {'open': 90.6964, 'high': 90.7062, 'low': 90.6964, 'close': 90.7062, 'volume': 201.0}
[2025-12-17T17:10:32.120569] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:47:00 - Old: {'open': 93.1216, 'high': 93.1216, 'low': 93.1216, 'close': 93.1216, 'volume': 514.0}, New: {'open': 91.972, 'high': 91.972, 'low': 91.972, 'close': 91.972, 'volume': 514.0}
[2025-12-17T17:10:32.135944] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:33:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 599.0}, New: {'open': 91.5951, 'high': 91.5951, 'low': 91.5951, 'close': 91.5951, 'volume': 599.0}
[2025-12-17T17:10:32.137413] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:52:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 180.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 180.0}
[2025-12-17T17:10:32.165625] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-17T17:10:32.166214] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:02:00 - Old: {'open': 92.06, 'high': 92.09, 'low': 92.05, 'close': 92.09, 'volume': 1625.0}, New: {'open': 90.9235, 'high': 90.9532, 'low': 90.9137, 'close': 90.9532, 'volume': 1625.0}
[2025-12-17T17:10:32.165741] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-17T17:10:32.166397] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-17T17:10:32.166740] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:11:00 - Old: {'open': 91.955, 'high': 91.965, 'low': 91.92, 'close': 91.92, 'volume': 567.0}, New: {'open': 90.8198, 'high': 90.8297, 'low': 90.7853, 'close': 90.7853, 'volume': 567.0}
[2025-12-17T17:10:32.167383] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:53:00 - Old: {'open': 92.59, 'high': 92.6, 'low': 92.56, 'close': 92.56, 'volume': 768.0}, New: {'open': 91.447, 'high': 91.4569, 'low': 91.4174, 'close': 91.4174, 'volume': 768.0}
[2025-12-17T17:10:32.203435] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:29:00 - Old: {'open': 92.66, 'high': 92.68, 'low': 92.66, 'close': 92.68, 'volume': 1913.0}, New: {'open': 91.5161, 'high': 91.5359, 'low': 91.5161, 'close': 91.5359, 'volume': 1913.0}
[2025-12-17T17:10:32.208995] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:39:00 - Old: {'open': 93.43, 'high': 93.45, 'low': 93.43, 'close': 93.44, 'volume': 536.0}, New: {'open': 92.2766, 'high': 92.2964, 'low': 92.2766, 'close': 92.2865, 'volume': 536.0}
[2025-12-17T17:10:32.236805] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-17T17:10:32.237118] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:30:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.48, 'close': 92.48, 'volume': 754.0}, New: {'open': 91.4371, 'high': 91.4371, 'low': 91.3383, 'close': 91.3383, 'volume': 754.0}
[2025-12-17T17:10:32.255665] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:02:00 - Old: {'open': 91.995, 'high': 92.01, 'low': 91.995, 'close': 92.01, 'volume': 2372.0}, New: {'open': 90.8593, 'high': 90.8741, 'low': 90.8593, 'close': 90.8741, 'volume': 2372.0}
[2025-12-17T17:10:32.268511] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:01:00 - Old: {'open': 92.45, 'high': 92.46, 'low': 92.43, 'close': 92.46, 'volume': 2342.0}, New: {'open': 91.3087, 'high': 91.3186, 'low': 91.289, 'close': 91.3186, 'volume': 2342.0}
[2025-12-17T17:10:32.269130] [DEBUG] [ORCH      ] ABG: Retrieved 828 records for 2025-12.
[2025-12-17T17:10:32.268916] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:55:00 - Old: {'open': 91.84, 'high': 91.84, 'low': 91.835, 'close': 91.835, 'volume': 996.0}, New: {'open': 90.7062, 'high': 90.7062, 'low': 90.7013, 'close': 90.7013, 'volume': 996.0}
[2025-12-17T17:10:32.279381] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:11:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 160.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 160.0}
[2025-12-17T17:10:32.314948] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:42:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 91.965, 'close': 91.99, 'volume': 3643.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8297, 'close': 90.8544, 'volume': 3643.0}
[2025-12-17T17:10:32.318396] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:46:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 105.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 105.0}
[2025-12-17T17:10:32.339295] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:58:00 - Old: {'open': 92.0, 'high': 92.01, 'low': 92.0, 'close': 92.01, 'volume': 2399.0}, New: {'open': 90.8643, 'high': 90.8741, 'low': 90.8643, 'close': 90.8741, 'volume': 2399.0}
[2025-12-17T17:10:32.378867] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:38:00 - Old: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 205.0}, New: {'open': 90.6964, 'high': 90.6964, 'low': 90.6865, 'close': 90.6865, 'volume': 205.0}
[2025-12-17T17:10:32.379161] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:14:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 91.98, 'close': 91.98, 'volume': 1099.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8445, 'close': 90.8445, 'volume': 1099.0}
[2025-12-17T17:10:32.389525] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:38:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 110.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.5359, 'close': 91.5359, 'volume': 110.0}
[2025-12-17T17:10:32.420815] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:52:00 - Old: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 238.0}, New: {'open': 91.0618, 'high': 91.0618, 'low': 91.0618, 'close': 91.0618, 'volume': 238.0}
[2025-12-17T17:10:32.436713] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:12:00 - Old: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 762.0}, New: {'open': 91.9211, 'high': 91.9309, 'low': 91.9211, 'close': 91.9309, 'volume': 762.0}
[2025-12-17T17:10:32.436997] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:28:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 132.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 132.0}
[2025-12-17T17:10:32.447568] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:36:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 92.99, 'close': 92.99, 'volume': 230.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8421, 'close': 91.8421, 'volume': 230.0}
[2025-12-17T17:10:32.472975] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:30:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 188.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 188.0}
[2025-12-17T17:10:32.472698] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 240.03, 'high': 240.03, 'low': 237.78, 'close': 237.78, 'volume': 2237.0}
[2025-12-17T17:10:32.473302] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:56:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 243.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5853, 'close': 91.5853, 'volume': 243.0}
[2025-12-17T17:10:32.473514] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 239.14, 'high': 239.3, 'low': 239.14, 'close': 239.3, 'volume': 2085.0}
[2025-12-17T17:10:32.474058] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:45:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 732.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 732.0}
[2025-12-17T17:10:32.474444] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 240.705, 'high': 240.705, 'low': 240.705, 'close': 240.705, 'volume': 162.0}
[2025-12-17T17:10:32.475238] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:57:00 - Old: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 100.0}, New: {'open': 90.9532, 'high': 90.9532, 'low': 90.9532, 'close': 90.9532, 'volume': 100.0}
[2025-12-17T17:10:32.476718] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 241.09, 'high': 241.09, 'low': 241.09, 'close': 241.09, 'volume': 414.0}
[2025-12-17T17:10:32.477054] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:05:00 - Old: {'open': 92.8956, 'high': 92.8956, 'low': 92.8956, 'close': 92.8956, 'volume': 219.0}, New: {'open': 91.7488, 'high': 91.7488, 'low': 91.7488, 'close': 91.7488, 'volume': 219.0}
[2025-12-17T17:10:32.477471] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 241.09, 'high': 244.6, 'low': 241.09, 'close': 244.6, 'volume': 2462.0}
[2025-12-17T17:10:32.477736] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 241.955, 'high': 242.6, 'low': 241.955, 'close': 242.42, 'volume': 4080.0}
[2025-12-17T17:10:32.477907] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 242.57, 'high': 243.06, 'low': 242.2, 'close': 242.8, 'volume': 5252.0}
[2025-12-17T17:10:32.477322] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:12:00 - Old: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 1526.0}, New: {'open': 90.7754, 'high': 90.7754, 'low': 90.7655, 'close': 90.7655, 'volume': 1526.0}
[2025-12-17T17:10:32.478391] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:38:00 - Old: {'open': 92.4, 'high': 92.41, 'low': 92.35, 'close': 92.35, 'volume': 4948.0}, New: {'open': 91.2593, 'high': 91.2692, 'low': 91.21, 'close': 91.21, 'volume': 4948.0}
[2025-12-17T17:10:32.478530] [DEBUG] [LOCAL     ] ABCL: Trimmed 111905 records to 111549 (keeping 300 days of data)
[2025-12-17T17:10:32.478146] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 242.35, 'high': 242.81, 'low': 242.35, 'close': 242.54, 'volume': 4330.0}
[2025-12-17T17:10:32.480024] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:38:00 - Old: {'open': 91.845, 'high': 91.85, 'low': 91.845, 'close': 91.85, 'volume': 2643.0}, New: {'open': 90.7112, 'high': 90.7161, 'low': 90.7112, 'close': 90.7161, 'volume': 2643.0}
[2025-12-17T17:10:32.479396] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 242.57, 'high': 243.37, 'low': 242.3, 'close': 242.65, 'volume': 4725.0}
[2025-12-17T17:10:32.480718] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 243.215, 'high': 243.215, 'low': 243.215, 'close': 243.215, 'volume': 539.0}
[2025-12-17T17:10:32.480961] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 243.05, 'high': 243.25, 'low': 243.0, 'close': 243.05, 'volume': 2345.0}
[2025-12-17T17:10:32.481249] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:01:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 142.0}, New: {'open': 91.6544, 'high': 91.6544, 'low': 91.6544, 'close': 91.6544, 'volume': 142.0}
[2025-12-17T17:10:32.481397] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 243.15, 'high': 243.4, 'low': 243.15, 'close': 243.4, 'volume': 2145.0}
[2025-12-17T17:10:32.482185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 243.74, 'high': 243.74, 'low': 243.74, 'close': 243.74, 'volume': 259.0}
[2025-12-17T17:10:32.482041] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:55:00 - Old: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 203.0}, New: {'open': 90.6865, 'high': 90.6865, 'low': 90.6865, 'close': 90.6865, 'volume': 203.0}
[2025-12-17T17:10:32.482390] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 243.7, 'high': 243.7, 'low': 243.7, 'close': 243.7, 'volume': 438.0}
[2025-12-17T17:10:32.482892] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:25:00 - Old: {'open': 91.89, 'high': 91.9, 'low': 91.89, 'close': 91.89, 'volume': 1573.0}, New: {'open': 90.7556, 'high': 90.7655, 'low': 90.7556, 'close': 90.7556, 'volume': 1573.0}
[2025-12-17T17:10:32.483341] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:27:00 - Old: {'open': 92.22, 'high': 92.23, 'low': 92.215, 'close': 92.215, 'volume': 1419.0}, New: {'open': 91.0816, 'high': 91.0914, 'low': 91.0766, 'close': 91.0766, 'volume': 1419.0}
[2025-12-17T17:10:32.483878] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:34:00 - Old: {'open': 91.94, 'high': 91.94, 'low': 91.925, 'close': 91.925, 'volume': 1425.0}, New: {'open': 90.805, 'high': 90.805, 'low': 90.7902, 'close': 90.7902, 'volume': 1425.0}
[2025-12-17T17:10:32.483060] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 243.54, 'high': 243.54, 'low': 243.45, 'close': 243.45, 'volume': 1027.0}
[2025-12-17T17:10:32.484306] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:59:00 - Old: {'open': 93.09, 'high': 93.135, 'low': 93.09, 'close': 93.125, 'volume': 7696.0}, New: {'open': 91.9408, 'high': 91.9853, 'low': 91.9408, 'close': 91.9754, 'volume': 7696.0}
[2025-12-17T17:10:32.484069] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 243.4, 'high': 243.4, 'low': 242.83, 'close': 242.83, 'volume': 1357.0}
[2025-12-17T17:10:32.484752] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:49:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 676.0}, New: {'open': 91.6544, 'high': 91.6544, 'low': 91.6445, 'close': 91.6445, 'volume': 676.0}
[2025-12-17T17:10:32.547137] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 245.28, 'high': 245.28, 'low': 245.28, 'close': 245.28, 'volume': 262.0}
[2025-12-17T17:10:32.559664] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:40:00 - Old: {'open': 93.18, 'high': 93.18, 'low': 93.16, 'close': 93.16, 'volume': 570.0}, New: {'open': 92.0297, 'high': 92.0297, 'low': 92.01, 'close': 92.01, 'volume': 570.0}
[2025-12-17T17:10:32.588022] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-17T17:10:32.585721] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 244.05, 'high': 244.05, 'low': 243.8, 'close': 243.8, 'volume': 418.0}
[2025-12-17T17:10:32.588426] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:49:00 - Old: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.75, 'volume': 1541.0}, New: {'open': 90.6075, 'high': 90.6174, 'low': 90.6075, 'close': 90.6174, 'volume': 1541.0}
[2025-12-17T17:10:32.595762] [DEBUG] [ORCH      ] ABEO: Retrieved 2396 records for 2025-12.
[2025-12-17T17:10:32.596259] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:41:00 - Old: {'open': 92.82, 'high': 92.85, 'low': 92.82, 'close': 92.85, 'volume': 873.0}, New: {'open': 91.6741, 'high': 91.7038, 'low': 91.6741, 'close': 91.7038, 'volume': 873.0}
[2025-12-17T17:10:32.606889] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 243.83, 'high': 243.83, 'low': 243.83, 'close': 243.83, 'volume': 331.0}
[2025-12-17T17:10:32.616389] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:58:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 111.0}, New: {'open': 91.9112, 'high': 91.9112, 'low': 91.9112, 'close': 91.9112, 'volume': 111.0}
[2025-12-17T17:10:32.653200] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 243.34, 'high': 243.34, 'low': 243.34, 'close': 243.34, 'volume': 173.0}
[2025-12-17T17:10:32.670603] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 242.65, 'high': 242.86, 'low': 242.65, 'close': 242.86, 'volume': 217.0}
[2025-12-17T17:10:32.690622] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 241.95, 'high': 241.95, 'low': 240.6, 'close': 240.6, 'volume': 3598.0}
[2025-12-17T17:10:32.691777] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 242.0501, 'high': 242.0501, 'low': 242.0501, 'close': 242.0501, 'volume': 3561.0}
[2025-12-17T17:10:32.698800] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 242.31, 'high': 242.31, 'low': 241.91, 'close': 242.1, 'volume': 2198.0}
[2025-12-17T17:10:32.704303] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 242.25, 'high': 242.25, 'low': 242.25, 'close': 242.25, 'volume': 336.0}
[2025-12-17T17:10:32.691014] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:00:00 - Old: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 380.0}, New: {'open': 90.9334, 'high': 90.9334, 'low': 90.9334, 'close': 90.9334, 'volume': 380.0}
[2025-12-17T17:10:32.718140] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 242.34, 'high': 242.365, 'low': 242.235, 'close': 242.365, 'volume': 1830.0}
[2025-12-17T17:10:32.718589] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 241.15, 'high': 242.285, 'low': 241.15, 'close': 242.285, 'volume': 856.0}
[2025-12-17T17:10:32.717973] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:30:00 - Old: {'open': 92.74, 'high': 92.76, 'low': 92.74, 'close': 92.76, 'volume': 334.0}, New: {'open': 91.5951, 'high': 91.6149, 'low': 91.5951, 'close': 91.6149, 'volume': 334.0}
[2025-12-17T17:10:32.729938] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 242.3, 'high': 242.3, 'low': 242.2, 'close': 242.2, 'volume': 1045.0}
[2025-12-17T17:10:32.743454] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:38:00 - Old: {'open': 92.23, 'high': 92.23, 'low': 92.22, 'close': 92.22, 'volume': 364.0}, New: {'open': 91.0914, 'high': 91.0914, 'low': 91.0816, 'close': 91.0816, 'volume': 364.0}
[2025-12-17T17:10:32.742827] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 242.21, 'high': 242.21, 'low': 242.21, 'close': 242.21, 'volume': 165.0}
[2025-12-17T17:10:32.743972] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:38:00 - Old: {'open': 91.72, 'high': 91.72, 'low': 91.715, 'close': 91.715, 'volume': 1200.0}, New: {'open': 90.5877, 'high': 90.5877, 'low': 90.5828, 'close': 90.5828, 'volume': 1200.0}
[2025-12-17T17:10:32.751400] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 241.55, 'high': 241.55, 'low': 241.55, 'close': 241.55, 'volume': 1006.0}
[2025-12-17T17:10:32.744467] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:42:00 - Old: {'open': 92.38, 'high': 92.4, 'low': 92.37, 'close': 92.4, 'volume': 2090.0}, New: {'open': 91.2396, 'high': 91.2593, 'low': 91.2297, 'close': 91.2593, 'volume': 2090.0}
[2025-12-17T17:10:32.759690] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 241.755, 'high': 241.755, 'low': 241.755, 'close': 241.755, 'volume': 409.0}
[2025-12-17T17:10:32.760380] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 242.33, 'high': 242.33, 'low': 242.33, 'close': 242.33, 'volume': 431.0}
[2025-12-17T17:10:32.760877] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:13:00 - Old: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 243.0}, New: {'open': 92.1383, 'high': 92.1383, 'low': 92.1383, 'close': 92.1383, 'volume': 243.0}
[2025-12-17T17:10:32.772661] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 241.04, 'high': 241.04, 'low': 241.04, 'close': 241.04, 'volume': 147.0}
[2025-12-17T17:10:32.772494] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:13:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.77, 'close': 92.78, 'volume': 1816.0}, New: {'open': 91.6445, 'high': 91.6445, 'low': 91.6248, 'close': 91.6346, 'volume': 1816.0}
[2025-12-17T17:10:32.789105] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:13:00 - Old: {'open': 91.895, 'high': 91.9, 'low': 91.895, 'close': 91.9, 'volume': 1906.0}, New: {'open': 90.7606, 'high': 90.7655, 'low': 90.7606, 'close': 90.7655, 'volume': 1906.0}
[2025-12-17T17:10:32.773117] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 241.57, 'high': 241.57, 'low': 241.57, 'close': 241.57, 'volume': 478.0}
[2025-12-17T17:10:32.795140] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:34:00 - Old: {'open': 92.93, 'high': 92.93, 'low': 92.89, 'close': 92.89, 'volume': 315.0}, New: {'open': 91.7828, 'high': 91.7828, 'low': 91.7433, 'close': 91.7433, 'volume': 315.0}
[2025-12-17T17:10:32.872052] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:16:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 154.0}, New: {'open': 91.6346, 'high': 91.6346, 'low': 91.6346, 'close': 91.6346, 'volume': 154.0}
[2025-12-17T17:10:32.809693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 242.24, 'high': 242.24, 'low': 242.24, 'close': 242.24, 'volume': 412.0}
[2025-12-17T17:10:32.872480] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:56:00 - Old: {'open': 93.115, 'high': 93.12, 'low': 93.115, 'close': 93.12, 'volume': 463.0}, New: {'open': 91.9655, 'high': 91.9704, 'low': 91.9655, 'close': 91.9704, 'volume': 463.0}
[2025-12-17T17:10:32.872717] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 241.89, 'high': 241.89, 'low': 241.89, 'close': 241.89, 'volume': 516.0}
[2025-12-17T17:10:32.881416] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:31:00 - Old: {'open': 92.17, 'high': 92.17, 'low': 92.14, 'close': 92.14, 'volume': 3801.0}, New: {'open': 91.0322, 'high': 91.0322, 'low': 91.0025, 'close': 91.0025, 'volume': 3801.0}
[2025-12-17T17:10:32.897016] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 241.33, 'high': 241.33, 'low': 241.33, 'close': 241.33, 'volume': 483.0}
[2025-12-17T17:10:32.897732] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:53:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.0, 'close': 92.0, 'volume': 3938.0}, New: {'open': 90.9038, 'high': 90.9038, 'low': 90.8643, 'close': 90.8643, 'volume': 3938.0}
[2025-12-17T17:10:32.908266] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 241.58, 'high': 241.58, 'low': 241.58, 'close': 241.58, 'volume': 209.0}
[2025-12-17T17:10:32.913645] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 241.825, 'high': 241.825, 'low': 241.82, 'close': 241.82, 'volume': 449.0}
[2025-12-17T17:10:32.945607] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:48:00 - Old: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 149.0}, New: {'open': 92.0297, 'high': 92.0297, 'low': 92.0297, 'close': 92.0297, 'volume': 149.0}
[2025-12-17T17:10:32.957074] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:56:00 - Old: {'open': 91.85, 'high': 91.855, 'low': 91.845, 'close': 91.855, 'volume': 9443.0}, New: {'open': 90.7161, 'high': 90.7211, 'low': 90.7112, 'close': 90.7211, 'volume': 9443.0}
[2025-12-17T17:10:32.951668] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 241.565, 'high': 241.565, 'low': 241.565, 'close': 241.565, 'volume': 139.0}
[2025-12-17T17:10:32.973349] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:16:00 - Old: {'open': 92.67, 'high': 92.67, 'low': 92.64, 'close': 92.66, 'volume': 7528.0}, New: {'open': 91.526, 'high': 91.526, 'low': 91.4964, 'close': 91.5161, 'volume': 7528.0}
[2025-12-17T17:10:32.979795] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:12:00 - Old: {'open': 92.71, 'high': 92.725, 'low': 92.71, 'close': 92.72, 'volume': 312.0}, New: {'open': 91.5655, 'high': 91.5803, 'low': 91.5655, 'close': 91.5754, 'volume': 312.0}
[2025-12-17T17:10:32.979459] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 240.92, 'high': 240.92, 'low': 240.92, 'close': 240.92, 'volume': 596.0}
[2025-12-17T17:10:32.987102] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 240.92, 'high': 240.92, 'low': 240.92, 'close': 240.92, 'volume': 527.0}
[2025-12-17T17:10:32.996208] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 241.34, 'high': 241.53, 'low': 241.34, 'close': 241.53, 'volume': 525.0}
[2025-12-17T17:10:32.986908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 5.04, 'high': 5.07, 'low': 5.0, 'close': 5.07, 'volume': 5986.0}
[2025-12-17T17:10:32.995765] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:07:00 - Old: {'open': 91.865, 'high': 91.875, 'low': 91.865, 'close': 91.87, 'volume': 5556.0}, New: {'open': 90.7309, 'high': 90.7408, 'low': 90.7309, 'close': 90.7359, 'volume': 5556.0}
[2025-12-17T17:10:32.997085] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 15:09:00 - Old: {'open': 93.1, 'high': 93.105, 'low': 93.1, 'close': 93.105, 'volume': 4628.0}, New: {'open': 91.9507, 'high': 91.9556, 'low': 91.9507, 'close': 91.9556, 'volume': 4628.0}
[2025-12-17T17:10:32.997646] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:58:00 - Old: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 544.0}, New: {'open': 90.9532, 'high': 90.9532, 'low': 90.9532, 'close': 90.9532, 'volume': 544.0}
[2025-12-17T17:10:32.997261] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 5.04, 'high': 5.07, 'low': 5.04, 'close': 5.04, 'volume': 920.0}
[2025-12-17T17:10:32.996770] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 240.86, 'high': 240.86, 'low': 240.595, 'close': 240.595, 'volume': 1966.0}
[2025-12-17T17:10:32.998221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 5.055, 'high': 5.09, 'low': 5.05, 'close': 5.075, 'volume': 25939.0}
[2025-12-17T17:10:32.998438] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 239.95, 'high': 239.95, 'low': 239.74, 'close': 239.74, 'volume': 670.0}
[2025-12-17T17:10:32.998557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 5.06, 'high': 5.0699, 'low': 5.055, 'close': 5.055, 'volume': 4103.0}
[2025-12-17T17:10:32.999831] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:15:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.68, 'close': 92.68, 'volume': 4263.0}, New: {'open': 91.5853, 'high': 91.5853, 'low': 91.5359, 'close': 91.5359, 'volume': 4263.0}
[2025-12-17T17:10:33.000002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 240.69, 'high': 240.89, 'low': 240.69, 'close': 240.89, 'volume': 384.0}
[2025-12-17T17:10:33.003236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1221.0}
[2025-12-17T17:10:33.008987] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:32:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 101.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9507, 'close': 91.9507, 'volume': 101.0}
[2025-12-17T17:10:33.009445] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 241.09, 'high': 241.09, 'low': 241.09, 'close': 241.09, 'volume': 598.0}
[2025-12-17T17:10:33.009279] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:22:00 - Old: {'open': 91.96, 'high': 91.99, 'low': 91.955, 'close': 91.99, 'volume': 2261.0}, New: {'open': 90.8248, 'high': 90.8544, 'low': 90.8198, 'close': 90.8544, 'volume': 2261.0}
[2025-12-17T17:10:33.010275] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:59:00 - Old: {'open': 92.08, 'high': 92.09, 'low': 92.07, 'close': 92.07, 'volume': 706.0}, New: {'open': 90.9433, 'high': 90.9532, 'low': 90.9334, 'close': 90.9334, 'volume': 706.0}
[2025-12-17T17:10:33.010671] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 240.67, 'high': 240.67, 'low': 240.67, 'close': 240.67, 'volume': 366.0}
[2025-12-17T17:10:33.010965] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 240.65, 'high': 240.91, 'low': 240.65, 'close': 240.91, 'volume': 1511.0}
[2025-12-17T17:10:33.011836] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:16:00 - Old: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 205.0}, New: {'open': 91.1112, 'high': 91.1112, 'low': 91.1112, 'close': 91.1112, 'volume': 205.0}
[2025-12-17T17:10:33.012400] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:37:00 - Old: {'open': 92.395, 'high': 92.395, 'low': 92.34, 'close': 92.37, 'volume': 4184.0}, New: {'open': 91.2544, 'high': 91.2544, 'low': 91.2001, 'close': 91.2297, 'volume': 4184.0}
[2025-12-17T17:10:33.010841] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 1583.0}
[2025-12-17T17:10:33.015221] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:28:00 - Old: {'open': 92.815, 'high': 92.815, 'low': 92.81, 'close': 92.81, 'volume': 228.0}, New: {'open': 91.6692, 'high': 91.6692, 'low': 91.6643, 'close': 91.6643, 'volume': 228.0}
[2025-12-17T17:10:33.014667] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 240.6, 'high': 240.79, 'low': 240.45, 'close': 240.45, 'volume': 2664.0}
[2025-12-17T17:10:33.017724] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.05, 'close': 5.06, 'volume': 2973.0}
[2025-12-17T17:10:33.017533] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 240.69, 'high': 240.88, 'low': 240.69, 'close': 240.88, 'volume': 2566.0}
[2025-12-17T17:10:33.017999] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:54:00 - Old: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 103.0}, New: {'open': 92.0198, 'high': 92.0198, 'low': 92.0198, 'close': 92.0198, 'volume': 103.0}
[2025-12-17T17:10:33.018786] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:51:00 - Old: {'open': 92.01, 'high': 92.03, 'low': 92.01, 'close': 92.02, 'volume': 4398.0}, New: {'open': 90.8741, 'high': 90.8939, 'low': 90.8741, 'close': 90.884, 'volume': 4398.0}
[2025-12-17T17:10:33.019237] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 240.9, 'high': 240.9, 'low': 240.88, 'close': 240.88, 'volume': 1025.0}
[2025-12-17T17:10:33.019107] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:10:00 - Old: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 756.0}, New: {'open': 90.8939, 'high': 90.9038, 'low': 90.8939, 'close': 90.9038, 'volume': 756.0}
[2025-12-17T17:10:33.020379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.05, 'volume': 1380.0}
[2025-12-17T17:10:33.020855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 5.04, 'high': 5.055, 'low': 5.04, 'close': 5.045, 'volume': 403.0}
[2025-12-17T17:10:33.019887] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:08:00 - Old: {'open': 91.9, 'high': 91.92, 'low': 91.9, 'close': 91.91, 'volume': 1307.0}, New: {'open': 90.7655, 'high': 90.7853, 'low': 90.7655, 'close': 90.7754, 'volume': 1307.0}
[2025-12-17T17:10:33.020006] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 240.82, 'high': 241.16, 'low': 240.82, 'close': 241.16, 'volume': 1309.0}
[2025-12-17T17:10:33.021732] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:59:00 - Old: {'open': 91.92, 'high': 91.93, 'low': 91.9, 'close': 91.9, 'volume': 4757.0}, New: {'open': 90.7853, 'high': 90.7951, 'low': 90.7655, 'close': 90.7655, 'volume': 4757.0}
[2025-12-17T17:10:33.022334] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 1748.0}
[2025-12-17T17:10:33.022512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 5.035, 'high': 5.05, 'low': 5.035, 'close': 5.05, 'volume': 737.0}
[2025-12-17T17:10:33.023066] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:43:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 631.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 631.0}
[2025-12-17T17:10:33.023247] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.03, 'close': 5.045, 'volume': 1328.0}
[2025-12-17T17:10:33.022204] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 241.26, 'high': 241.26, 'low': 241.1, 'close': 241.1, 'volume': 1824.0}
[2025-12-17T17:10:33.024738] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 100.0}
[2025-12-17T17:10:33.026786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.025, 'close': 5.025, 'volume': 951.0}
[2025-12-17T17:10:33.026977] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 241.11, 'high': 241.38, 'low': 241.11, 'close': 241.38, 'volume': 2324.0}
[2025-12-17T17:10:33.027287] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 241.3, 'high': 241.445, 'low': 241.3, 'close': 241.445, 'volume': 984.0}
[2025-12-17T17:10:33.027746] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:27:00 - Old: {'open': 92.84, 'high': 92.85, 'low': 92.84, 'close': 92.84, 'volume': 450.0}, New: {'open': 91.6939, 'high': 91.7038, 'low': 91.6939, 'close': 91.6939, 'volume': 450.0}
[2025-12-17T17:10:33.027135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 5.02, 'high': 5.03, 'low': 5.02, 'close': 5.03, 'volume': 1460.0}
[2025-12-17T17:10:33.027981] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 700.0}
[2025-12-17T17:10:33.028228] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:46:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 100.0}, New: {'open': 91.9013, 'high': 91.9013, 'low': 91.9013, 'close': 91.9013, 'volume': 100.0}
[2025-12-17T17:10:33.028401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.03, 'close': 5.04, 'volume': 1124.0}
[2025-12-17T17:10:33.028895] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:43:00 - Old: {'open': 93.125, 'high': 93.13, 'low': 93.125, 'close': 93.13, 'volume': 1814.0}, New: {'open': 91.9754, 'high': 91.9803, 'low': 91.9754, 'close': 91.9803, 'volume': 1814.0}
[2025-12-17T17:10:33.028607] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 5.035, 'high': 5.0399, 'low': 5.035, 'close': 5.0399, 'volume': 602.0}
[2025-12-17T17:10:33.076749] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 241.32, 'high': 241.32, 'low': 241.32, 'close': 241.32, 'volume': 172.0}
[2025-12-17T17:10:33.029166] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:37:00 - Old: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 199.0}, New: {'open': 91.763, 'high': 91.763, 'low': 91.763, 'close': 91.763, 'volume': 199.0}
[2025-12-17T17:10:33.076610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 551.0}
[2025-12-17T17:10:33.085059] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:58:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 462.0}, New: {'open': 92.0001, 'high': 92.0001, 'low': 92.0001, 'close': 92.0001, 'volume': 462.0}
[2025-12-17T17:10:33.085322] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 241.31, 'high': 241.31, 'low': 241.31, 'close': 241.31, 'volume': 389.0}
[2025-12-17T17:10:33.085489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 5.04, 'high': 5.055, 'low': 5.04, 'close': 5.05, 'volume': 1585.0}
[2025-12-17T17:10:33.085808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.0499, 'volume': 1037.0}
[2025-12-17T17:10:33.085982] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 241.2, 'high': 241.245, 'low': 241.2, 'close': 241.245, 'volume': 417.0}
[2025-12-17T17:10:33.111895] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 5.04, 'high': 5.05, 'low': 5.035, 'close': 5.05, 'volume': 1183.0}
[2025-12-17T17:10:33.112503] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 241.4187, 'high': 241.4187, 'low': 241.4187, 'close': 241.4187, 'volume': 248.0}
[2025-12-17T17:10:33.112109] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 5.035, 'high': 5.044, 'low': 5.035, 'close': 5.044, 'volume': 445.0}
[2025-12-17T17:10:33.112797] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:50:00 - Old: {'open': 93.285, 'high': 93.33, 'low': 93.28, 'close': 93.3, 'volume': 3629.0}, New: {'open': 92.1334, 'high': 92.1779, 'low': 92.1285, 'close': 92.1482, 'volume': 3629.0}
[2025-12-17T17:10:33.113253] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 241.63, 'high': 241.63, 'low': 241.59, 'close': 241.59, 'volume': 656.0}
[2025-12-17T17:10:33.115422] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 706.0}
[2025-12-17T17:10:33.114004] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 242.52, 'high': 243.44, 'low': 242.52, 'close': 243.44, 'volume': 1942.0}
[2025-12-17T17:10:33.113547] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:44:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 886.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 886.0}
[2025-12-17T17:10:33.115937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 242.995, 'high': 242.995, 'low': 242.995, 'close': 242.995, 'volume': 153.0}
[2025-12-17T17:10:33.118965] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:18:00 - Old: {'open': 92.07, 'high': 92.07, 'low': 92.03, 'close': 92.03, 'volume': 1021.0}, New: {'open': 90.9334, 'high': 90.9334, 'low': 90.8939, 'close': 90.8939, 'volume': 1021.0}
[2025-12-17T17:10:33.119441] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 243.115, 'high': 243.115, 'low': 243.115, 'close': 243.115, 'volume': 162.0}
[2025-12-17T17:10:33.119619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 101.0}
[2025-12-17T17:10:33.120878] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:55:00 - Old: {'open': 91.705, 'high': 91.705, 'low': 91.685, 'close': 91.69, 'volume': 6307.0}, New: {'open': 90.5729, 'high': 90.5729, 'low': 90.5532, 'close': 90.5581, 'volume': 6307.0}
[2025-12-17T17:10:33.125758] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 242.93, 'high': 243.01, 'low': 242.745, 'close': 243.01, 'volume': 1463.0}
[2025-12-17T17:10:33.126072] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:33:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 328.0}, New: {'open': 91.8816, 'high': 91.8816, 'low': 91.8816, 'close': 91.8816, 'volume': 328.0}
[2025-12-17T17:10:33.126484] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:54:00 - Old: {'open': 93.78, 'high': 93.785, 'low': 93.7745, 'close': 93.7745, 'volume': 1477.0}, New: {'open': 92.6223, 'high': 92.6272, 'low': 92.6169, 'close': 92.6169, 'volume': 1477.0}
[2025-12-17T17:10:33.126824] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:01:00 - Old: {'open': 92.11, 'high': 92.14, 'low': 92.1, 'close': 92.1, 'volume': 2096.0}, New: {'open': 90.9729, 'high': 91.0025, 'low': 90.963, 'close': 90.963, 'volume': 2096.0}
[2025-12-17T17:10:33.129700] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 242.745, 'high': 243.105, 'low': 242.745, 'close': 243.105, 'volume': 275.0}
[2025-12-17T17:10:33.130124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 858.0}
[2025-12-17T17:10:33.130618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 333.0}
[2025-12-17T17:10:33.132879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 261.0}
[2025-12-17T17:10:33.132755] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 243.105, 'high': 243.105, 'low': 243.105, 'close': 243.105, 'volume': 376.0}
[2025-12-17T17:10:33.133047] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.025, 'close': 5.025, 'volume': 894.0}
[2025-12-17T17:10:33.129961] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:13:00 - Old: {'open': 92.07, 'high': 92.11, 'low': 92.07, 'close': 92.11, 'volume': 3536.0}, New: {'open': 90.9334, 'high': 90.9729, 'low': 90.9334, 'close': 90.9729, 'volume': 3536.0}
[2025-12-17T17:10:33.133512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.015, 'close': 5.015, 'volume': 653.0}
[2025-12-17T17:10:33.136036] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 243.22, 'high': 243.22, 'low': 243.2, 'close': 243.22, 'volume': 785.0}
[2025-12-17T17:10:33.134707] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:18:00 - Old: {'open': 92.84, 'high': 92.85, 'low': 92.82, 'close': 92.82, 'volume': 766.0}, New: {'open': 91.6939, 'high': 91.7038, 'low': 91.6741, 'close': 91.6741, 'volume': 766.0}
[2025-12-17T17:10:33.139678] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 120.0}
[2025-12-17T17:10:33.141008] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 243.6, 'high': 243.6, 'low': 243.6, 'close': 243.6, 'volume': 412.0}
[2025-12-17T17:10:33.140131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 5.02, 'high': 5.035, 'low': 5.015, 'close': 5.015, 'volume': 4345.0}
[2025-12-17T17:10:33.144096] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:52:00 - Old: {'open': 91.73, 'high': 91.74, 'low': 91.72, 'close': 91.74, 'volume': 1629.0}, New: {'open': 90.5976, 'high': 90.6075, 'low': 90.5877, 'close': 90.6075, 'volume': 1629.0}
[2025-12-17T17:10:33.144610] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 243.46, 'high': 243.46, 'low': 243.46, 'close': 243.46, 'volume': 210.0}
[2025-12-17T17:10:33.147230] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 243.58, 'high': 243.58, 'low': 243.58, 'close': 243.58, 'volume': 349.0}
[2025-12-17T17:10:33.144906] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:11:00 - Old: {'open': 92.66, 'high': 92.7, 'low': 92.66, 'close': 92.69, 'volume': 425.0}, New: {'open': 91.5161, 'high': 91.5556, 'low': 91.5161, 'close': 91.5458, 'volume': 425.0}
[2025-12-17T17:10:33.152622] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 243.505, 'high': 243.505, 'low': 243.505, 'close': 243.505, 'volume': 261.0}
[2025-12-17T17:10:33.152430] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 103.0}
[2025-12-17T17:10:33.153381] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 5.015, 'high': 5.02, 'low': 5.015, 'close': 5.02, 'volume': 1305.0}
[2025-12-17T17:10:33.153160] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:57:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.85, 'close': 91.8505, 'volume': 3736.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.7161, 'close': 90.7166, 'volume': 3736.0}
[2025-12-17T17:10:33.201775] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 243.07, 'high': 243.14, 'low': 243.07, 'close': 243.14, 'volume': 1044.0}
[2025-12-17T17:10:33.202235] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:32:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 335.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 335.0}
[2025-12-17T17:10:33.210432] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:21:00 - Old: {'open': 91.97, 'high': 91.97, 'low': 91.955, 'close': 91.965, 'volume': 1816.0}, New: {'open': 90.8346, 'high': 90.8346, 'low': 90.8198, 'close': 90.8297, 'volume': 1816.0}
[2025-12-17T17:10:33.209991] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 242.94, 'high': 242.99, 'low': 242.69, 'close': 242.96, 'volume': 2545.0}
[2025-12-17T17:10:33.210994] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:52:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 102.0}, New: {'open': 91.9704, 'high': 91.9704, 'low': 91.9704, 'close': 91.9704, 'volume': 102.0}
[2025-12-17T17:10:33.211353] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 243.2554, 'high': 243.2554, 'low': 243.2554, 'close': 243.2554, 'volume': 394.0}
[2025-12-17T17:10:33.210669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 224.0}
[2025-12-17T17:10:33.211588] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 204.0}
[2025-12-17T17:10:33.237769] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 242.925, 'high': 242.95, 'low': 242.925, 'close': 242.95, 'volume': 371.0}
[2025-12-17T17:10:33.238133] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:38:00 - Old: {'open': 92.04, 'high': 92.08, 'low': 92.04, 'close': 92.08, 'volume': 1566.0}, New: {'open': 90.9038, 'high': 90.9433, 'low': 90.9038, 'close': 90.9433, 'volume': 1566.0}
[2025-12-17T17:10:33.238524] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.01, 'close': 5.01, 'volume': 9255.0}
[2025-12-17T17:10:33.239320] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 242.825, 'high': 242.825, 'low': 242.825, 'close': 242.825, 'volume': 126.0}
[2025-12-17T17:10:33.238797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 5.01, 'high': 5.0199, 'low': 5.0099, 'close': 5.015, 'volume': 6160.0}
[2025-12-17T17:10:33.241275] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:24:00 - Old: {'open': 91.81, 'high': 91.81, 'low': 91.78, 'close': 91.78, 'volume': 1456.0}, New: {'open': 90.6766, 'high': 90.6766, 'low': 90.647, 'close': 90.647, 'volume': 1456.0}
[2025-12-17T17:10:33.241751] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 5.008, 'high': 5.01, 'low': 5.008, 'close': 5.01, 'volume': 2442.0}
[2025-12-17T17:10:33.242424] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 13:40:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.08, 'volume': 434.0}, New: {'open': 91.9507, 'high': 91.9507, 'low': 91.9309, 'close': 91.9309, 'volume': 434.0}
[2025-12-17T17:10:33.242559] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 242.955, 'high': 243.24, 'low': 242.955, 'close': 243.24, 'volume': 295.0}
[2025-12-17T17:10:33.243037] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:06:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 227.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 227.0}
[2025-12-17T17:10:33.243684] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:55:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 2350.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.726, 'close': 90.726, 'volume': 2350.0}
[2025-12-17T17:10:33.248799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 1052.0}
[2025-12-17T17:10:33.248633] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 242.825, 'high': 242.825, 'low': 242.825, 'close': 242.825, 'volume': 549.0}
[2025-12-17T17:10:33.250353] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:41:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.69, 'close': 92.69, 'volume': 769.0}, New: {'open': 91.5556, 'high': 91.5556, 'low': 91.5458, 'close': 91.5458, 'volume': 769.0}
[2025-12-17T17:10:33.250492] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 5.0045, 'high': 5.0045, 'low': 5.0045, 'close': 5.0045, 'volume': 102.0}
[2025-12-17T17:10:33.251196] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:55:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 218.0}, New: {'open': 91.605, 'high': 91.605, 'low': 91.605, 'close': 91.605, 'volume': 218.0}
[2025-12-17T17:10:33.251329] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 242.41, 'high': 242.41, 'low': 241.72, 'close': 241.95, 'volume': 2327.0}
[2025-12-17T17:10:33.256474] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 241.86, 'high': 241.86, 'low': 241.86, 'close': 241.86, 'volume': 267.0}
[2025-12-17T17:10:33.256773] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:29:00 - Old: {'open': 91.865, 'high': 91.87, 'low': 91.865, 'close': 91.87, 'volume': 1220.0}, New: {'open': 90.7309, 'high': 90.7359, 'low': 90.7309, 'close': 90.7359, 'volume': 1220.0}
[2025-12-17T17:10:33.259176] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:12:00 - Old: {'open': 93.29, 'high': 93.33, 'low': 93.29, 'close': 93.33, 'volume': 361.0}, New: {'open': 92.1383, 'high': 92.1779, 'low': 92.1383, 'close': 92.1779, 'volume': 361.0}
[2025-12-17T17:10:33.263781] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 2288.0}
[2025-12-17T17:10:33.263916] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 241.99, 'high': 242.03, 'low': 241.99, 'close': 242.03, 'volume': 921.0}
[2025-12-17T17:10:33.276873] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:26:00 - Old: {'open': 92.725, 'high': 92.725, 'low': 92.71, 'close': 92.72, 'volume': 1025.0}, New: {'open': 91.5803, 'high': 91.5803, 'low': 91.5655, 'close': 91.5754, 'volume': 1025.0}
[2025-12-17T17:10:33.277095] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 241.74, 'high': 241.74, 'low': 241.045, 'close': 241.16, 'volume': 3165.0}
[2025-12-17T17:10:33.277252] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 5.0056, 'high': 5.0056, 'low': 4.99, 'close': 4.995, 'volume': 19038.0}
[2025-12-17T17:10:33.277885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.99, 'close': 4.995, 'volume': 15353.0}
[2025-12-17T17:10:33.278014] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 241.33, 'high': 241.33, 'low': 241.33, 'close': 241.33, 'volume': 407.0}
[2025-12-17T17:10:33.278146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 4241.0}
[2025-12-17T17:10:33.278421] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 205.0}
[2025-12-17T17:10:33.277532] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 15:50:00 - Old: {'open': 92.84, 'high': 92.875, 'low': 92.84, 'close': 92.875, 'volume': 1484.0}, New: {'open': 91.6939, 'high': 91.7285, 'low': 91.6939, 'close': 91.7285, 'volume': 1484.0}
[2025-12-17T17:10:33.278294] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 241.33, 'high': 241.33, 'low': 241.23, 'close': 241.23, 'volume': 1672.0}
[2025-12-17T17:10:33.327186] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 241.36, 'high': 241.36, 'low': 241.36, 'close': 241.36, 'volume': 301.0}
[2025-12-17T17:10:33.327626] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 240.88, 'high': 240.88, 'low': 240.88, 'close': 240.88, 'volume': 1299.0}
[2025-12-17T17:10:33.327771] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 241.19, 'high': 241.68, 'low': 241.19, 'close': 241.6, 'volume': 8508.0}
[2025-12-17T17:10:33.327436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.99, 'close': 5.0, 'volume': 5255.0}
[2025-12-17T17:10:33.278791] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:22:00 - Old: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 702.0}, New: {'open': 90.963, 'high': 90.963, 'low': 90.963, 'close': 90.963, 'volume': 702.0}
[2025-12-17T17:10:33.336061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 278.0}
[2025-12-17T17:10:33.336430] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:44:00 - Old: {'open': 91.985, 'high': 91.99, 'low': 91.965, 'close': 91.965, 'volume': 3859.0}, New: {'open': 90.8495, 'high': 90.8544, 'low': 90.8297, 'close': 90.8297, 'volume': 3859.0}
[2025-12-17T17:10:33.337118] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 242.045, 'high': 242.045, 'low': 241.93, 'close': 241.93, 'volume': 2048.0}
[2025-12-17T17:10:33.337257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 309.0}
[2025-12-17T17:10:33.337766] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.9854, 'close': 4.995, 'volume': 4743.0}
[2025-12-17T17:10:33.337943] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 453.0}
[2025-12-17T17:10:33.338201] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:48:00 - Old: {'open': 93.86, 'high': 93.87, 'low': 93.86, 'close': 93.86, 'volume': 4456.0}, New: {'open': 92.7013, 'high': 92.7112, 'low': 92.7013, 'close': 92.7013, 'volume': 4456.0}
[2025-12-17T17:10:33.364386] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:12:00 - Old: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 1470.0}, New: {'open': 90.8939, 'high': 90.8939, 'low': 90.8939, 'close': 90.8939, 'volume': 1470.0}
[2025-12-17T17:10:33.364590] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 317.0}
[2025-12-17T17:10:33.337422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 241.79, 'high': 241.79, 'low': 241.77, 'close': 241.77, 'volume': 566.0}
[2025-12-17T17:10:33.364843] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:28:00 - Old: {'open': 93.195, 'high': 93.195, 'low': 93.18, 'close': 93.19, 'volume': 3997.0}, New: {'open': 92.0445, 'high': 92.0445, 'low': 92.0297, 'close': 92.0396, 'volume': 3997.0}
[2025-12-17T17:10:33.365063] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 242.135, 'high': 242.63, 'low': 241.89, 'close': 242.63, 'volume': 4331.0}
[2025-12-17T17:10:33.367202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.99, 'close': 4.995, 'volume': 2647.0}
[2025-12-17T17:10:33.368043] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:09:00 - Old: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 505.0}, New: {'open': 92.1779, 'high': 92.1779, 'low': 92.1779, 'close': 92.1779, 'volume': 505.0}
[2025-12-17T17:10:33.368126] [INFO ] [ORCH      ] ABG: Adding 91 new records, updating 0 existing records.
[2025-12-17T17:10:33.368277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 3445.0}
[2025-12-17T17:10:33.372035] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:35:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.66, 'close': 92.66, 'volume': 951.0}, New: {'open': 91.5359, 'high': 91.5359, 'low': 91.5161, 'close': 91.5161, 'volume': 951.0}
[2025-12-17T17:10:33.372673] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1267.0}
[2025-12-17T17:10:33.373419] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:06:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 205.0}, New: {'open': 91.7433, 'high': 91.7433, 'low': 91.7433, 'close': 91.7433, 'volume': 205.0}
[2025-12-17T17:10:33.380050] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:49:00 - Old: {'open': 91.79, 'high': 91.79, 'low': 91.78, 'close': 91.78, 'volume': 1148.0}, New: {'open': 90.6569, 'high': 90.6569, 'low': 90.647, 'close': 90.647, 'volume': 1148.0}
[2025-12-17T17:10:33.380928] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:56:00 - Old: {'open': 92.16, 'high': 92.16, 'low': 92.14, 'close': 92.145, 'volume': 1300.0}, New: {'open': 91.0223, 'high': 91.0223, 'low': 91.0025, 'close': 91.0075, 'volume': 1300.0}
[2025-12-17T17:10:33.374485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.005, 'volume': 2212.0}
[2025-12-17T17:10:33.381261] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:09:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.73, 'close': 92.745, 'volume': 2439.0}, New: {'open': 91.6149, 'high': 91.6149, 'low': 91.5853, 'close': 91.6001, 'volume': 2439.0}
[2025-12-17T17:10:33.384493] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:05:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 223.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 223.0}
[2025-12-17T17:10:33.384800] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:13:00 - Old: {'open': 92.06, 'high': 92.075, 'low': 92.055, 'close': 92.075, 'volume': 1946.0}, New: {'open': 90.9235, 'high': 90.9383, 'low': 90.9186, 'close': 90.9383, 'volume': 1946.0}
[2025-12-17T17:10:33.388866] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:03:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 92.08, 'close': 92.08, 'volume': 2360.0}, New: {'open': 90.9828, 'high': 90.9828, 'low': 90.9433, 'close': 90.9433, 'volume': 2360.0}
[2025-12-17T17:10:33.381444] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0045, 'close': 5.005, 'volume': 4364.0}
[2025-12-17T17:10:33.389457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 5.0086, 'high': 5.0086, 'low': 4.995, 'close': 4.995, 'volume': 2678.0}
[2025-12-17T17:10:33.390864] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 3142.0}
[2025-12-17T17:10:33.389296] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:29:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 160.0}, New: {'open': 91.6544, 'high': 91.6544, 'low': 91.6544, 'close': 91.6544, 'volume': 160.0}
[2025-12-17T17:10:33.392230] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:19:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 237.0}, New: {'open': 91.7137, 'high': 91.7137, 'low': 91.7137, 'close': 91.7137, 'volume': 237.0}
[2025-12-17T17:10:33.400483] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:37:00 - Old: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 1201.0}, New: {'open': 91.0519, 'high': 91.0519, 'low': 91.0519, 'close': 91.0519, 'volume': 1201.0}
[2025-12-17T17:10:33.400562] [INFO ] [ORCH      ] ABG: Combined dataset has 38079 total records.
[2025-12-17T17:10:33.391961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 1190.0}
[2025-12-17T17:10:33.407524] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.975, 'close': 4.975, 'volume': 2549.0}
[2025-12-17T17:10:33.407213] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:34:00 - Old: {'open': 92.0, 'high': 92.0, 'low': 91.99, 'close': 91.99, 'volume': 1104.0}, New: {'open': 90.8643, 'high': 90.8643, 'low': 90.8544, 'close': 90.8544, 'volume': 1104.0}
[2025-12-17T17:10:33.464891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.965, 'close': 4.98, 'volume': 5248.0}
[2025-12-17T17:10:33.480772] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 12:24:00 - Old: {'open': 92.72, 'high': 92.725, 'low': 92.72, 'close': 92.725, 'volume': 809.0}, New: {'open': 91.5754, 'high': 91.5803, 'low': 91.5754, 'close': 91.5803, 'volume': 809.0}
[2025-12-17T17:10:33.480435] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 4.9725, 'high': 4.99, 'low': 4.9725, 'close': 4.985, 'volume': 2945.0}
[2025-12-17T17:10:33.508954] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:48:00 - Old: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.95, 'volume': 2400.0}, New: {'open': 90.7951, 'high': 90.8149, 'low': 90.7951, 'close': 90.8149, 'volume': 2400.0}
[2025-12-17T17:10:33.510472] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:35:00 - Old: {'open': 92.365, 'high': 92.375, 'low': 92.34, 'close': 92.34, 'volume': 3559.0}, New: {'open': 91.2248, 'high': 91.2346, 'low': 91.2001, 'close': 91.2001, 'volume': 3559.0}
[2025-12-17T17:10:33.510931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 4.985, 'high': 5.0, 'low': 4.985, 'close': 4.995, 'volume': 14437.0}
[2025-12-17T17:10:33.530341] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 4.995, 'high': 4.9988, 'low': 4.995, 'close': 4.995, 'volume': 674.0}
[2025-12-17T17:10:33.541534] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 335.0}
[2025-12-17T17:10:33.547253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 349.0}
[2025-12-17T17:10:33.536053] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:18:00 - Old: {'open': 91.99, 'high': 92.0, 'low': 91.98, 'close': 91.99, 'volume': 3678.0}, New: {'open': 90.8544, 'high': 90.8643, 'low': 90.8445, 'close': 90.8544, 'volume': 3678.0}
[2025-12-17T17:10:33.553179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.945, 'close': 4.945, 'volume': 10097.0}
[2025-12-17T17:10:33.565181] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.935, 'close': 4.95, 'volume': 2890.0}
[2025-12-17T17:10:33.559455] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:23:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 538.0}, New: {'open': 91.9211, 'high': 91.9211, 'low': 91.9211, 'close': 91.9211, 'volume': 538.0}
[2025-12-17T17:10:33.567454] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 4.9499, 'high': 4.9499, 'low': 4.935, 'close': 4.935, 'volume': 1873.0}
[2025-12-17T17:10:33.573750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 10300.0}
[2025-12-17T17:10:33.575011] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:46:00 - Old: {'open': 92.78, 'high': 92.79, 'low': 92.76, 'close': 92.76, 'volume': 2800.0}, New: {'open': 91.6346, 'high': 91.6445, 'low': 91.6149, 'close': 91.6149, 'volume': 2800.0}
[2025-12-17T17:10:33.576005] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.9347, 'close': 4.935, 'volume': 4607.0}
[2025-12-17T17:10:33.576437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.9302, 'close': 4.9302, 'volume': 3437.0}
[2025-12-17T17:10:33.578745] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 2896.0}
[2025-12-17T17:10:33.579148] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:06:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 654.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 654.0}
[2025-12-17T17:10:33.584842] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:46:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.7, 'close': 92.7, 'volume': 1288.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5556, 'close': 91.5556, 'volume': 1288.0}
[2025-12-17T17:10:33.585546] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.925, 'close': 4.9285, 'volume': 2398.0}
[2025-12-17T17:10:33.591194] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:52:00 - Old: {'open': 92.97, 'high': 93.02, 'low': 92.97, 'close': 93.02, 'volume': 11426.0}, New: {'open': 91.8223, 'high': 91.8717, 'low': 91.8223, 'close': 91.8717, 'volume': 11426.0}
[2025-12-17T17:10:33.623277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 1663.0}
[2025-12-17T17:10:33.632209] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:59:00 - Old: {'open': 92.66, 'high': 92.67, 'low': 92.645, 'close': 92.645, 'volume': 2813.0}, New: {'open': 91.5161, 'high': 91.526, 'low': 91.5013, 'close': 91.5013, 'volume': 2813.0}
[2025-12-17T17:10:33.632368] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.925, 'close': 4.925, 'volume': 767.0}
[2025-12-17T17:10:33.654533] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111549 records).
[2025-12-17T17:10:33.650191] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:55:00 - Old: {'open': 92.02, 'high': 92.08, 'low': 92.02, 'close': 92.08, 'volume': 5497.0}, New: {'open': 90.884, 'high': 90.9433, 'low': 90.884, 'close': 90.9433, 'volume': 5497.0}
[2025-12-17T17:10:33.674468] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:33.670434] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-17T17:10:33.669851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 4.928, 'high': 4.93, 'low': 4.9244, 'close': 4.93, 'volume': 520.0}
[2025-12-17T17:10:33.670362] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:53:00 - Old: {'open': 93.49, 'high': 93.52, 'low': 93.47, 'close': 93.51, 'volume': 4791.0}, New: {'open': 92.3359, 'high': 92.3655, 'low': 92.3161, 'close': 92.3556, 'volume': 4791.0}
[2025-12-17T17:10:33.698897] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.9286, 'close': 4.9286, 'volume': 2238.0}
[2025-12-17T17:10:33.693424] [INFO ] [ORCH      ] Update Progress: 11/3584 symbols completed. ABCL took 7.6s. Estimated remaining: 2h 49m 49s. Rate: 21.0 symbols/min
[2025-12-17T17:10:33.705631] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:32:00 - Old: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 165.0}, New: {'open': 90.8346, 'high': 90.8346, 'low': 90.8346, 'close': 90.8346, 'volume': 165.0}
[2025-12-17T17:10:33.723986] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:21:00 - Old: {'open': 92.23, 'high': 92.23, 'low': 92.21, 'close': 92.21, 'volume': 2190.0}, New: {'open': 91.0914, 'high': 91.0914, 'low': 91.0717, 'close': 91.0717, 'volume': 2190.0}
[2025-12-17T17:10:33.705840] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 2951.0}
[2025-12-17T17:10:33.734742] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:17:00 - Old: {'open': 92.2, 'high': 92.21, 'low': 92.19, 'close': 92.19, 'volume': 2521.0}, New: {'open': 91.0618, 'high': 91.0717, 'low': 91.0519, 'close': 91.0519, 'volume': 2521.0}
[2025-12-17T17:10:33.745848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.91, 'close': 4.91, 'volume': 1113.0}
[2025-12-17T17:10:33.765757] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:28:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 1002.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.726, 'close': 90.726, 'volume': 1002.0}
[2025-12-17T17:10:33.795020] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 4.915, 'high': 4.9199, 'low': 4.915, 'close': 4.9199, 'volume': 709.0}
[2025-12-17T17:10:33.821222] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 301.0}
[2025-12-17T17:10:33.821508] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:39:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 561.0}, New: {'open': 91.8223, 'high': 91.8223, 'low': 91.8223, 'close': 91.8223, 'volume': 561.0}
[2025-12-17T17:10:33.832249] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 283.0}
[2025-12-17T17:10:33.837597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.92, 'close': 4.925, 'volume': 1753.0}
[2025-12-17T17:10:33.848001] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 615.0}
[2025-12-17T17:10:33.832110] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:58:00 - Old: {'open': 93.64, 'high': 93.69, 'low': 93.64, 'close': 93.69, 'volume': 490.0}, New: {'open': 92.484, 'high': 92.5334, 'low': 92.484, 'close': 92.5334, 'volume': 490.0}
[2025-12-17T17:10:33.853419] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:43:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.82, 'close': 92.82, 'volume': 1313.0}, New: {'open': 91.6939, 'high': 91.6939, 'low': 91.6741, 'close': 91.6741, 'volume': 1313.0}
[2025-12-17T17:10:33.871963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 1126.0}
[2025-12-17T17:10:33.871810] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:28:00 - Old: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 218.0}, New: {'open': 92.7309, 'high': 92.7309, 'low': 92.7309, 'close': 92.7309, 'volume': 218.0}
[2025-12-17T17:10:33.872318] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 11:23:00 - Old: {'open': 92.855, 'high': 92.855, 'low': 92.855, 'close': 92.855, 'volume': 398.0}, New: {'open': 91.7087, 'high': 91.7087, 'low': 91.7087, 'close': 91.7087, 'volume': 398.0}
[2025-12-17T17:10:33.872464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 1572.0}
[2025-12-17T17:10:33.896842] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:26:00 - Old: {'open': 93.15, 'high': 93.1501, 'low': 93.1201, 'close': 93.135, 'volume': 51625.0}, New: {'open': 92.0001, 'high': 92.0002, 'low': 91.9705, 'close': 91.9853, 'volume': 51625.0}
[2025-12-17T17:10:33.922787] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 821.0}
[2025-12-17T17:10:33.923421] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:33:00 - Old: {'open': 92.005, 'high': 92.01, 'low': 92.005, 'close': 92.01, 'volume': 415.0}, New: {'open': 90.8692, 'high': 90.8741, 'low': 90.8692, 'close': 90.8741, 'volume': 415.0}
[2025-12-17T17:10:33.923051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.925, 'close': 4.94, 'volume': 12856.0}
[2025-12-17T17:10:34.030930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 1750.0}
[2025-12-17T17:10:34.030756] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:02:00 - Old: {'open': 92.44, 'high': 92.45, 'low': 92.44, 'close': 92.45, 'volume': 684.0}, New: {'open': 91.2988, 'high': 91.3087, 'low': 91.2988, 'close': 91.3087, 'volume': 684.0}
[2025-12-17T17:10:34.105900] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:31:00 - Old: {'open': 93.095, 'high': 93.095, 'low': 93.095, 'close': 93.095, 'volume': 143.0}, New: {'open': 91.9458, 'high': 91.9458, 'low': 91.9458, 'close': 91.9458, 'volume': 143.0}
[2025-12-17T17:10:34.096847] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 641.0}
[2025-12-17T17:10:34.135868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 124.0}
[2025-12-17T17:10:34.136230] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:37:00 - Old: {'open': 92.84, 'high': 92.91, 'low': 92.83, 'close': 92.91, 'volume': 3356.0}, New: {'open': 91.6939, 'high': 91.763, 'low': 91.684, 'close': 91.763, 'volume': 3356.0}
[2025-12-17T17:10:34.130125] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:34.165361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 903.0}
[2025-12-17T17:10:34.165764] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:19:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 500.0}, New: {'open': 90.7161, 'high': 90.7161, 'low': 90.7161, 'close': 90.7161, 'volume': 500.0}
[2025-12-17T17:10:34.180393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 611.0}
[2025-12-17T17:10:34.190244] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 13:41:00 - Old: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 308.0}, New: {'open': 92.0149, 'high': 92.0149, 'low': 92.0149, 'close': 92.0149, 'volume': 308.0}
[2025-12-17T17:10:34.196177] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:02:00 - Old: {'open': 91.8, 'high': 91.825, 'low': 91.8, 'close': 91.825, 'volume': 1808.0}, New: {'open': 90.6667, 'high': 90.6914, 'low': 90.6667, 'close': 90.6914, 'volume': 1808.0}
[2025-12-17T17:10:34.196355] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 3871.0}
[2025-12-17T17:10:34.212630] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:52:00 - Old: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 152.0}, New: {'open': 90.9729, 'high': 90.9729, 'low': 90.9729, 'close': 90.9729, 'volume': 152.0}
[2025-12-17T17:10:34.217967] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 303.0}
[2025-12-17T17:10:34.233617] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:53:00 - Old: {'open': 92.345, 'high': 92.345, 'low': 92.33, 'close': 92.33, 'volume': 801.0}, New: {'open': 91.205, 'high': 91.205, 'low': 91.1902, 'close': 91.1902, 'volume': 801.0}
[2025-12-17T17:10:34.233947] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:31:00 - Old: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 1380.0}, New: {'open': 90.5877, 'high': 90.5877, 'low': 90.5877, 'close': 90.5877, 'volume': 1380.0}
[2025-12-17T17:10:34.233135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 3394.0}
[2025-12-17T17:10:34.234459] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:40:00 - Old: {'open': 91.75, 'high': 91.75, 'low': 91.74, 'close': 91.74, 'volume': 3030.0}, New: {'open': 90.6174, 'high': 90.6174, 'low': 90.6075, 'close': 90.6075, 'volume': 3030.0}
[2025-12-17T17:10:34.234830] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 12:39:00 - Old: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 390.0}, New: {'open': 90.9532, 'high': 90.9532, 'low': 90.9532, 'close': 90.9532, 'volume': 390.0}
[2025-12-17T17:10:34.235636] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 09:30:00 - Old: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 2614.0}, New: {'open': 91.8421, 'high': 91.8421, 'low': 91.8421, 'close': 91.8421, 'volume': 2614.0}
[2025-12-17T17:10:34.235308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 4202.0}
[2025-12-17T17:10:34.241465] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 303.0}
[2025-12-17T17:10:34.241322] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:04:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 2689.0}, New: {'open': 90.8741, 'high': 90.8741, 'low': 90.8544, 'close': 90.8544, 'volume': 2689.0}
[2025-12-17T17:10:34.263503] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 102.0}
[2025-12-17T17:10:34.264273] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:53:00 - Old: {'open': 93.79, 'high': 93.79, 'low': 93.765, 'close': 93.775, 'volume': 3289.0}, New: {'open': 92.6322, 'high': 92.6322, 'low': 92.6075, 'close': 92.6174, 'volume': 3289.0}
[2025-12-17T17:10:34.283817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 2302.0}
[2025-12-17T17:10:34.319855] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:44:00 - Old: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 692.0}, New: {'open': 91.6741, 'high': 91.684, 'low': 91.6741, 'close': 91.684, 'volume': 692.0}
[2025-12-17T17:10:34.319243] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-17T17:10:34.320205] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.91, 'close': 4.925, 'volume': 8006.0}
[2025-12-17T17:10:34.321027] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-17T17:10:34.320734] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 14:02:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 150.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 150.0}
[2025-12-17T17:10:34.321495] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:18:00 - Old: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 117.0}, New: {'open': 91.3877, 'high': 91.3877, 'low': 91.3877, 'close': 91.3877, 'volume': 117.0}
[2025-12-17T17:10:34.321622] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-17T17:10:34.320960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 1181.0}
[2025-12-17T17:10:34.322046] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 09:52:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.62, 'close': 92.62, 'volume': 744.0}, New: {'open': 91.4964, 'high': 91.4964, 'low': 91.4766, 'close': 91.4766, 'volume': 744.0}
[2025-12-17T17:10:34.322789] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 205.0}
[2025-12-17T17:10:34.322438] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 13:48:00 - Old: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 578.0}, New: {'open': 90.647, 'high': 90.647, 'low': 90.647, 'close': 90.647, 'volume': 578.0}
[2025-12-17T17:10:34.352959] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:33:00 - Old: {'open': 92.93, 'high': 92.93, 'low': 92.91, 'close': 92.91, 'volume': 440.0}, New: {'open': 91.7828, 'high': 91.7828, 'low': 91.763, 'close': 91.763, 'volume': 440.0}
[2025-12-17T17:10:34.343222] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.925, 'close': 4.935, 'volume': 1010.0}
[2025-12-17T17:10:34.402310] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.915, 'close': 4.915, 'volume': 2696.0}
[2025-12-17T17:10:34.413218] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:12:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 182.0}, New: {'open': 91.5951, 'high': 91.5951, 'low': 91.5951, 'close': 91.5951, 'volume': 182.0}
[2025-12-17T17:10:34.424663] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 11:10:00 - Old: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 106.0}, New: {'open': 91.7828, 'high': 91.7828, 'low': 91.7828, 'close': 91.7828, 'volume': 106.0}
[2025-12-17T17:10:34.428709] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:21:00 - Old: {'open': 93.05, 'high': 93.08, 'low': 93.05, 'close': 93.08, 'volume': 302.0}, New: {'open': 91.9013, 'high': 91.9309, 'low': 91.9013, 'close': 91.9309, 'volume': 302.0}
[2025-12-17T17:10:34.429207] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 12:18:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 172.0}, New: {'open': 91.8717, 'high': 91.8717, 'low': 91.8717, 'close': 91.8717, 'volume': 172.0}
[2025-12-17T17:10:34.435237] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 09:46:00 - Old: {'open': 93.01, 'high': 93.04, 'low': 93.01, 'close': 93.04, 'volume': 1389.0}, New: {'open': 91.8618, 'high': 91.8914, 'low': 91.8618, 'close': 91.8914, 'volume': 1389.0}
[2025-12-17T17:10:34.428194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 1033.0}
[2025-12-17T17:10:34.456230] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.92, 'close': 4.93, 'volume': 994.0}
[2025-12-17T17:10:34.456713] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 11:34:00 - Old: {'open': 92.1, 'high': 92.1, 'low': 92.08, 'close': 92.08, 'volume': 3801.0}, New: {'open': 90.963, 'high': 90.963, 'low': 90.9433, 'close': 90.9433, 'volume': 3801.0}
[2025-12-17T17:10:34.474025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 318.0}
[2025-12-17T17:10:34.489163] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 09:44:00 - Old: {'open': 92.32, 'high': 92.32, 'low': 92.28, 'close': 92.29, 'volume': 6022.0}, New: {'open': 91.1803, 'high': 91.1803, 'low': 91.1408, 'close': 91.1507, 'volume': 6022.0}
[2025-12-17T17:10:34.497928] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 14:31:00 - Old: {'open': 93.135, 'high': 93.135, 'low': 93.125, 'close': 93.125, 'volume': 4019.0}, New: {'open': 91.9853, 'high': 91.9853, 'low': 91.9754, 'close': 91.9754, 'volume': 4019.0}
[2025-12-17T17:10:34.515337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 4.9201, 'high': 4.93, 'low': 4.9201, 'close': 4.93, 'volume': 2064.0}
[2025-12-17T17:10:34.514920] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 11:23:00 - Old: {'open': 91.895, 'high': 91.895, 'low': 91.86, 'close': 91.87, 'volume': 662.0}, New: {'open': 90.7606, 'high': 90.7606, 'low': 90.726, 'close': 90.7359, 'volume': 662.0}
[2025-12-17T17:10:34.516077] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 13:18:00 - Old: {'open': 92.25, 'high': 92.27, 'low': 92.25, 'close': 92.27, 'volume': 564.0}, New: {'open': 91.1112, 'high': 91.1309, 'low': 91.1112, 'close': 91.1309, 'volume': 564.0}
[2025-12-17T17:10:34.517164] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:40:00 - Old: {'open': 93.43, 'high': 93.46, 'low': 93.2, 'close': 93.23, 'volume': 29191.0}, New: {'open': 92.2766, 'high': 92.3062, 'low': 92.0495, 'close': 92.0791, 'volume': 29191.0}
[2025-12-17T17:10:34.515672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 218.0}
[2025-12-17T17:10:34.538528] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 13:30:00 - Old: {'open': 92.7343, 'high': 92.7343, 'low': 92.7343, 'close': 92.7343, 'volume': 600.0}, New: {'open': 91.5895, 'high': 91.5895, 'low': 91.5895, 'close': 91.5895, 'volume': 600.0}
[2025-12-17T17:10:34.539244] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:12:00 - Old: {'open': 92.79, 'high': 92.81, 'low': 92.78, 'close': 92.795, 'volume': 2174.0}, New: {'open': 91.6445, 'high': 91.6643, 'low': 91.6346, 'close': 91.6495, 'volume': 2174.0}
[2025-12-17T17:10:34.539716] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:31:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.855, 'close': 93.855, 'volume': 387.0}, New: {'open': 92.7013, 'high': 92.7013, 'low': 92.6964, 'close': 92.6964, 'volume': 387.0}
[2025-12-17T17:10:34.538222] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 301.0}
[2025-12-17T17:10:34.540101] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:37:00 - Old: {'open': 91.72, 'high': 91.72, 'low': 91.715, 'close': 91.72, 'volume': 1522.0}, New: {'open': 90.5877, 'high': 90.5877, 'low': 90.5828, 'close': 90.5877, 'volume': 1522.0}
[2025-12-17T17:10:34.561426] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 196.0}
[2025-12-17T17:10:34.561869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 438.0}
[2025-12-17T17:10:34.562137] [DEBUG] [LOCAL     ] ABG: Trimmed 38079 records to 37987 (keeping 300 days of data)
[2025-12-17T17:10:34.562022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 395.0}
[2025-12-17T17:10:34.562348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 239.0}
[2025-12-17T17:10:34.561245] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 11:41:00 - Old: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 110.0}, New: {'open': 91.5754, 'high': 91.5754, 'low': 91.5754, 'close': 91.5754, 'volume': 110.0}
[2025-12-17T17:10:34.562741] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 10:00:00 - Old: {'open': 93.01, 'high': 93.01, 'low': 92.97, 'close': 92.98, 'volume': 3626.0}, New: {'open': 91.8618, 'high': 91.8618, 'low': 91.8223, 'close': 91.8322, 'volume': 3626.0}
[2025-12-17T17:10:34.563455] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 12:23:00 - Old: {'open': 91.98, 'high': 91.98, 'low': 91.965, 'close': 91.965, 'volume': 1468.0}, New: {'open': 90.8445, 'high': 90.8445, 'low': 90.8297, 'close': 90.8297, 'volume': 1468.0}
[2025-12-17T17:10:34.562868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 1225.0}
[2025-12-17T17:10:34.563752] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 10:00:00 - Old: {'open': 92.65, 'high': 92.65, 'low': 92.62, 'close': 92.62, 'volume': 1291.0}, New: {'open': 91.5062, 'high': 91.5062, 'low': 91.4766, 'close': 91.4766, 'volume': 1291.0}
[2025-12-17T17:10:34.564163] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 597.0}
[2025-12-17T17:10:34.564471] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-09 09:53:00 - Old: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.62, 'volume': 2230.0}, New: {'open': 91.4667, 'high': 91.4766, 'low': 91.4667, 'close': 91.4766, 'volume': 2230.0}
[2025-12-17T17:10:34.564804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 1000.0}
[2025-12-17T17:10:34.566747] [DEBUG] [LOCAL     ] ABL: Loaded 68136 existing records from primary storage.
[2025-12-17T17:10:34.567477] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 5165.0}
[2025-12-17T17:10:34.567323] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 10:40:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 309.0}, New: {'open': 90.7359, 'high': 90.7359, 'low': 90.726, 'close': 90.726, 'volume': 309.0}
[2025-12-17T17:10:34.567952] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 15:23:00 - Old: {'open': 91.96, 'high': 91.96, 'low': 91.955, 'close': 91.96, 'volume': 311.0}, New: {'open': 90.8248, 'high': 90.8248, 'low': 90.8198, 'close': 90.8248, 'volume': 311.0}
[2025-12-17T17:10:34.631121] [INFO ] [ORCH      ] ABL: Loaded 68136 existing records.
[2025-12-17T17:10:34.622537] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 5855.0}
[2025-12-17T17:10:34.657213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 124.0}
[2025-12-17T17:10:34.664600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9211, 'close': 4.9211, 'volume': 2136.0}
[2025-12-17T17:10:34.630984] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 12:24:00 - Old: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 1557.0}, New: {'open': 91.9606, 'high': 91.9704, 'low': 91.9606, 'close': 91.9606, 'volume': 1557.0}
[2025-12-17T17:10:34.672609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 1583.0}
[2025-12-17T17:10:34.697434] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:23:00 - Old: {'open': 91.78, 'high': 91.78, 'low': 91.77, 'close': 91.77, 'volume': 666.0}, New: {'open': 90.647, 'high': 90.647, 'low': 90.6371, 'close': 90.6371, 'volume': 666.0}
[2025-12-17T17:10:34.706987] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-12 14:01:00 - Old: {'open': 92.05, 'high': 92.05, 'low': 92.03, 'close': 92.03, 'volume': 465.0}, New: {'open': 90.9137, 'high': 90.9137, 'low': 90.8939, 'close': 90.8939, 'volume': 465.0}
[2025-12-17T17:10:34.707357] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:37:00 - Old: {'open': 91.8401, 'high': 91.8401, 'low': 91.84, 'close': 91.84, 'volume': 995.0}, New: {'open': 90.7063, 'high': 90.7063, 'low': 90.7062, 'close': 90.7062, 'volume': 995.0}
[2025-12-17T17:10:34.697124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 5775.0}
[2025-12-17T17:10:34.725622] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 15:29:00 - Old: {'open': 91.755, 'high': 91.755, 'low': 91.745, 'close': 91.745, 'volume': 3107.0}, New: {'open': 90.6223, 'high': 90.6223, 'low': 90.6124, 'close': 90.6124, 'volume': 3107.0}
[2025-12-17T17:10:34.740201] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 15:37:00 - Old: {'open': 93.88, 'high': 93.89, 'low': 93.88, 'close': 93.89, 'volume': 315.0}, New: {'open': 92.7211, 'high': 92.7309, 'low': 92.7211, 'close': 92.7309, 'volume': 315.0}
[2025-12-17T17:10:34.726081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 2663.0}
[2025-12-17T17:10:34.756806] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 301.0}
[2025-12-17T17:10:34.740594] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:01:00 - Old: {'open': 93.03, 'high': 93.04, 'low': 93.03, 'close': 93.04, 'volume': 252.0}, New: {'open': 91.8816, 'high': 91.8914, 'low': 91.8816, 'close': 91.8914, 'volume': 252.0}
[2025-12-17T17:10:34.764736] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 14:00:00 - Old: {'open': 93.29, 'high': 93.29, 'low': 93.27, 'close': 93.27, 'volume': 2998.0}, New: {'open': 92.1383, 'high': 92.1383, 'low': 92.1186, 'close': 92.1186, 'volume': 2998.0}
[2025-12-17T17:10:34.774130] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-11 10:22:00 - Old: {'open': 92.94, 'high': 92.95, 'low': 92.94, 'close': 92.95, 'volume': 271.0}, New: {'open': 91.7927, 'high': 91.8025, 'low': 91.7927, 'close': 91.8025, 'volume': 271.0}
[2025-12-17T17:10:34.779850] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 3621.0}
[2025-12-17T17:10:34.792155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 201.0}
[2025-12-17T17:10:34.787001] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-10 10:59:00 - Old: {'open': 92.96, 'high': 92.97, 'low': 92.96, 'close': 92.97, 'volume': 638.0}, New: {'open': 91.8124, 'high': 91.8223, 'low': 91.8124, 'close': 91.8223, 'volume': 638.0}
[2025-12-17T17:10:34.792926] [DEBUG] [ORCH      ] AAXJ: Updating record at 2025-12-15 14:11:00 - Old: {'open': 91.86, 'high': 91.86, 'low': 91.85, 'close': 91.85, 'volume': 1800.0}, New: {'open': 90.726, 'high': 90.726, 'low': 90.7161, 'close': 90.7161, 'volume': 1800.0}
[2025-12-17T17:10:34.792631] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 300.0}
[2025-12-17T17:10:34.793339] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 559.0}
[2025-12-17T17:10:34.794925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 90.61, 'high': 90.62, 'low': 90.51, 'close': 90.545, 'volume': 22902.0}
[2025-12-17T17:10:34.796528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.915, 'volume': 4501.0}
[2025-12-17T17:10:34.798474] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 90.56, 'high': 90.6, 'low': 90.56, 'close': 90.595, 'volume': 1902.0}
[2025-12-17T17:10:34.798925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9101, 'close': 4.915, 'volume': 4652.0}
[2025-12-17T17:10:34.799095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 4.9154, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 4865.0}
[2025-12-17T17:10:34.802960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.91, 'close': 4.915, 'volume': 606.0}
[2025-12-17T17:10:34.799541] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 90.57, 'high': 90.585, 'low': 90.54, 'close': 90.5825, 'volume': 2391.0}
[2025-12-17T17:10:34.808484] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 776.0}
[2025-12-17T17:10:34.871632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 771.0}
[2025-12-17T17:10:34.900091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 725.0}
[2025-12-17T17:10:34.871423] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 90.58, 'high': 90.62, 'low': 90.58, 'close': 90.62, 'volume': 1285.0}
[2025-12-17T17:10:34.900342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 90.585, 'high': 90.595, 'low': 90.585, 'close': 90.595, 'volume': 1532.0}
[2025-12-17T17:10:34.900663] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 1927.0}
[2025-12-17T17:10:34.900532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 90.595, 'high': 90.595, 'low': 90.575, 'close': 90.575, 'volume': 1583.0}
[2025-12-17T17:10:34.947686] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 90.56, 'high': 90.59, 'low': 90.485, 'close': 90.51, 'volume': 5703.0}
[2025-12-17T17:10:34.947525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 3199.0}
[2025-12-17T17:10:35.005818] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.5, 'close': 90.5, 'volume': 1054.0}
[2025-12-17T17:10:35.005971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 570.0}
[2025-12-17T17:10:35.019099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 90.495, 'high': 90.52, 'low': 90.495, 'close': 90.51, 'volume': 1415.0}
[2025-12-17T17:10:35.009989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 19085.0}
[2025-12-17T17:10:35.046422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 577.0}
[2025-12-17T17:10:35.053342] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 1125.0}
[2025-12-17T17:10:35.068176] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.45, 'close': 90.47, 'volume': 4628.0}
[2025-12-17T17:10:35.087910] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 90.525, 'high': 90.525, 'low': 90.47, 'close': 90.47, 'volume': 257.0}
[2025-12-17T17:10:35.097481] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 90.43, 'high': 90.46, 'low': 90.43, 'close': 90.46, 'volume': 1385.0}
[2025-12-17T17:10:35.097290] [DEBUG] [LOCAL     ] ABG: Primary data saved (37987 records).
[2025-12-17T17:10:35.100860] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-17T17:10:35.101175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 90.45, 'high': 90.48, 'low': 90.45, 'close': 90.48, 'volume': 1083.0}
[2025-12-17T17:10:35.105306] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 853.0}
[2025-12-17T17:10:35.105016] [INFO ] [ORCH      ] Update Progress: 12/3584 symbols completed. ABG took 4.7s. Estimated remaining: 2h 42m 37s. Rate: 22.0 symbols/min
[2025-12-17T17:10:35.105177] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.905, 'volume': 8141.0}
[2025-12-17T17:10:35.121443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 90.5, 'high': 90.51, 'low': 90.47, 'close': 90.47, 'volume': 3372.0}
[2025-12-17T17:10:35.137612] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 1599.0}
[2025-12-17T17:10:35.137797] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.415, 'close': 90.42, 'volume': 4388.0}
[2025-12-17T17:10:35.137962] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.4, 'close': 90.4, 'volume': 1412.0}
[2025-12-17T17:10:35.152536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 90.4, 'high': 90.4035, 'low': 90.39, 'close': 90.4035, 'volume': 1347.0}
[2025-12-17T17:10:35.187454] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1520.0}
[2025-12-17T17:10:35.232247] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 2535.0}
[2025-12-17T17:10:35.232406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 775.0}
[2025-12-17T17:10:35.187311] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 90.38, 'high': 90.41, 'low': 90.38, 'close': 90.4, 'volume': 2600.0}
[2025-12-17T17:10:35.279045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 283.0}
[2025-12-17T17:10:35.279206] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 90.46, 'high': 90.465, 'low': 90.44, 'close': 90.465, 'volume': 681.0}
[2025-12-17T17:10:35.295415] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 90.465, 'high': 90.4675, 'low': 90.465, 'close': 90.465, 'volume': 362.0}
[2025-12-17T17:10:35.295771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 90.465, 'high': 90.48, 'low': 90.44, 'close': 90.48, 'volume': 3834.0}
[2025-12-17T17:10:35.295618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9215, 'close': 4.9215, 'volume': 520.0}
[2025-12-17T17:10:35.295968] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.47, 'close': 90.47, 'volume': 1505.0}
[2025-12-17T17:10:35.268368] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-17T17:10:35.296261] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 90.453, 'high': 90.453, 'low': 90.42, 'close': 90.42, 'volume': 569.0}
[2025-12-17T17:10:35.296296] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:35.296895] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 90.39, 'high': 90.41, 'low': 90.39, 'close': 90.41, 'volume': 1416.0}
[2025-12-17T17:10:35.296720] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 210.0}
[2025-12-17T17:10:35.312738] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 354.0}
[2025-12-17T17:10:35.302334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 895.0}
[2025-12-17T17:10:35.318010] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 101.0}
[2025-12-17T17:10:35.336563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 90.42, 'high': 90.47, 'low': 90.42, 'close': 90.47, 'volume': 2181.0}
[2025-12-17T17:10:35.349519] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.925, 'close': 4.935, 'volume': 3779.0}
[2025-12-17T17:10:35.348274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.46, 'close': 90.46, 'volume': 370.0}
[2025-12-17T17:10:35.349966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 138.0}
[2025-12-17T17:10:35.369153] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:35.302190] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-17T17:10:35.365301] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 4.935, 'high': 4.9386, 'low': 4.935, 'close': 4.9386, 'volume': 997.0}
[2025-12-17T17:10:35.365464] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 90.5027, 'high': 90.5027, 'low': 90.45, 'close': 90.46, 'volume': 1461.0}
[2025-12-17T17:10:35.369497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 4.935, 'high': 4.95, 'low': 4.935, 'close': 4.945, 'volume': 5266.0}
[2025-12-17T17:10:35.370093] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-17T17:10:35.369662] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.42, 'close': 90.42, 'volume': 895.0}
[2025-12-17T17:10:35.370437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 501.0}
[2025-12-17T17:10:35.370812] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 90.425, 'high': 90.425, 'low': 90.425, 'close': 90.425, 'volume': 296.0}
[2025-12-17T17:10:35.370646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 2115.0}
[2025-12-17T17:10:35.371716] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 302.0}
[2025-12-17T17:10:35.372038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.38, 'close': 90.405, 'volume': 2271.0}
[2025-12-17T17:10:35.372352] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 90.405, 'high': 90.4625, 'low': 90.405, 'close': 90.45, 'volume': 1860.0}
[2025-12-17T17:10:35.372829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.4, 'close': 90.4, 'volume': 1050.0}
[2025-12-17T17:10:35.373012] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 90.41, 'high': 90.455, 'low': 90.41, 'close': 90.455, 'volume': 889.0}
[2025-12-17T17:10:35.373162] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 90.45, 'high': 90.47, 'low': 90.45, 'close': 90.47, 'volume': 728.0}
[2025-12-17T17:10:35.373313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.39, 'close': 90.39, 'volume': 1836.0}
[2025-12-17T17:10:35.373487] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 90.345, 'high': 90.36, 'low': 90.34, 'close': 90.36, 'volume': 883.0}
[2025-12-17T17:10:35.373863] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 90.365, 'high': 90.42, 'low': 90.34, 'close': 90.42, 'volume': 5976.0}
[2025-12-17T17:10:35.374014] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.39, 'close': 90.39, 'volume': 2012.0}
[2025-12-17T17:10:35.374164] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 90.405, 'high': 90.42, 'low': 90.395, 'close': 90.395, 'volume': 6365.0}
[2025-12-17T17:10:35.371873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 647.0}
[2025-12-17T17:10:35.374312] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 90.395, 'high': 90.45, 'low': 90.395, 'close': 90.44, 'volume': 6391.0}
[2025-12-17T17:10:35.374612] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.945, 'close': 4.955, 'volume': 1986.0}
[2025-12-17T17:10:35.375353] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 90.455, 'high': 90.48, 'low': 90.45, 'close': 90.47, 'volume': 2956.0}
[2025-12-17T17:10:35.375203] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 4.9589, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 6963.0}
[2025-12-17T17:10:35.375977] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 90.47, 'high': 90.48, 'low': 90.46, 'close': 90.465, 'volume': 5002.0}
[2025-12-17T17:10:35.376144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.42, 'close': 90.43, 'volume': 6293.0}
[2025-12-17T17:10:35.376816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9545, 'close': 4.9545, 'volume': 363.0}
[2025-12-17T17:10:35.377278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 90.42, 'high': 90.46, 'low': 90.42, 'close': 90.42, 'volume': 7063.0}
[2025-12-17T17:10:35.377530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 1839.0}
[2025-12-17T17:10:35.378042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 90.415, 'high': 90.415, 'low': 90.38, 'close': 90.38, 'volume': 3651.0}
[2025-12-17T17:10:35.378354] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 238.0}
[2025-12-17T17:10:35.378983] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.36, 'close': 90.38, 'volume': 5433.0}
[2025-12-17T17:10:35.378760] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 102.0}
[2025-12-17T17:10:35.379291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 158.0}
[2025-12-17T17:10:35.379530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.945, 'close': 4.945, 'volume': 3292.0}
[2025-12-17T17:10:35.379973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 90.38, 'high': 90.39, 'low': 90.37, 'close': 90.37, 'volume': 5068.0}
[2025-12-17T17:10:35.380223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 373.0}
[2025-12-17T17:10:35.380476] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 90.375, 'high': 90.4, 'low': 90.375, 'close': 90.3752, 'volume': 4007.0}
[2025-12-17T17:10:35.380942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 482.0}
[2025-12-17T17:10:35.381173] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 90.4, 'high': 90.44, 'low': 90.385, 'close': 90.44, 'volume': 3580.0}
[2025-12-17T17:10:35.381950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 356.0}
[2025-12-17T17:10:35.382829] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 435.0}
[2025-12-17T17:10:35.382976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 1446.0}
[2025-12-17T17:10:35.382199] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 90.46, 'high': 90.505, 'low': 90.46, 'close': 90.48, 'volume': 4399.0}
[2025-12-17T17:10:35.383250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 1537.0}
[2025-12-17T17:10:35.383819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 90.48, 'high': 90.51, 'low': 90.45, 'close': 90.465, 'volume': 4330.0}
[2025-12-17T17:10:35.383393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 326.0}
[2025-12-17T17:10:35.384060] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.385, 'close': 90.385, 'volume': 2519.0}
[2025-12-17T17:10:35.384357] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1087.0}
[2025-12-17T17:10:35.384723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 90.39, 'high': 90.41, 'low': 90.39, 'close': 90.4, 'volume': 5478.0}
[2025-12-17T17:10:35.384520] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 348.0}
[2025-12-17T17:10:35.384909] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 90.38, 'high': 90.42, 'low': 90.38, 'close': 90.415, 'volume': 4763.0}
[2025-12-17T17:10:35.385156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 200.0}
[2025-12-17T17:10:35.385399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 90.37, 'high': 90.42, 'low': 90.37, 'close': 90.395, 'volume': 2862.0}
[2025-12-17T17:10:35.385761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 90.43, 'high': 90.46, 'low': 90.43, 'close': 90.455, 'volume': 3677.0}
[2025-12-17T17:10:35.385662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 1430.0}
[2025-12-17T17:10:35.385974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.43, 'close': 90.44, 'volume': 3158.0}
[2025-12-17T17:10:35.386094] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 209.0}
[2025-12-17T17:10:35.386409] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 90.445, 'high': 90.46, 'low': 90.41, 'close': 90.42, 'volume': 3913.0}
[2025-12-17T17:10:35.386548] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 519.0}
[2025-12-17T17:10:35.386670] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.41, 'close': 90.41, 'volume': 3439.0}
[2025-12-17T17:10:35.386817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 90.405, 'high': 90.41, 'low': 90.38, 'close': 90.41, 'volume': 4496.0}
[2025-12-17T17:10:35.387120] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.935, 'close': 4.935, 'volume': 1540.0}
[2025-12-17T17:10:35.387296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 1495.0}
[2025-12-17T17:10:35.387416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 219.0}
[2025-12-17T17:10:35.387526] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.36, 'close': 90.36, 'volume': 2420.0}
[2025-12-17T17:10:35.387790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 4.94, 'high': 4.9455, 'low': 4.94, 'close': 4.9455, 'volume': 1575.0}
[2025-12-17T17:10:35.387685] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 90.36, 'high': 90.37, 'low': 90.27, 'close': 90.28, 'volume': 4320.0}
[2025-12-17T17:10:35.388032] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.22, 'close': 90.26, 'volume': 5235.0}
[2025-12-17T17:10:35.387912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.9397, 'close': 4.94, 'volume': 1422.0}
[2025-12-17T17:10:35.388190] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.21, 'close': 90.21, 'volume': 2947.0}
[2025-12-17T17:10:35.388332] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 235.0}
[2025-12-17T17:10:35.388504] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 513.0}
[2025-12-17T17:10:35.388629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.17, 'close': 90.17, 'volume': 4092.0}
[2025-12-17T17:10:35.388792] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 90.16, 'high': 90.17, 'low': 90.13, 'close': 90.15, 'volume': 3610.0}
[2025-12-17T17:10:35.389024] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 90.17, 'high': 90.2, 'low': 90.16, 'close': 90.17, 'volume': 4353.0}
[2025-12-17T17:10:35.388929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 326.0}
[2025-12-17T17:10:35.389266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.935, 'close': 4.935, 'volume': 4315.0}
[2025-12-17T17:10:35.389170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.105, 'close': 90.105, 'volume': 3661.0}
[2025-12-17T17:10:35.389468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 90.11, 'high': 90.115, 'low': 90.09, 'close': 90.095, 'volume': 2887.0}
[2025-12-17T17:10:35.389566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 901.0}
[2025-12-17T17:10:35.389724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 90.095, 'high': 90.11, 'low': 90.07, 'close': 90.07, 'volume': 2708.0}
[2025-12-17T17:10:35.389951] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.02, 'close': 90.045, 'volume': 7010.0}
[2025-12-17T17:10:35.389856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 550.0}
[2025-12-17T17:10:35.390099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 89.98, 'close': 90.0, 'volume': 3928.0}
[2025-12-17T17:10:35.390194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 4.935, 'high': 4.945, 'low': 4.935, 'close': 4.945, 'volume': 1140.0}
[2025-12-17T17:10:35.390335] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 90.0, 'high': 90.025, 'low': 89.98, 'close': 89.98, 'volume': 5294.0}
[2025-12-17T17:10:35.390627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 89.97, 'high': 90.0, 'low': 89.97, 'close': 90.0, 'volume': 3633.0}
[2025-12-17T17:10:35.390745] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 90.01, 'high': 90.09, 'low': 90.01, 'close': 90.08, 'volume': 3952.0}
[2025-12-17T17:10:35.390512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 149.0}
[2025-12-17T17:10:35.390984] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 90.08, 'high': 90.09, 'low': 90.03, 'close': 90.03, 'volume': 4258.0}
[2025-12-17T17:10:35.390891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 4.945, 'high': 4.9456, 'low': 4.945, 'close': 4.9456, 'volume': 421.0}
[2025-12-17T17:10:35.391226] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 221.0}
[2025-12-17T17:10:35.391133] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 90.01, 'high': 90.04, 'low': 89.975, 'close': 90.0, 'volume': 4989.0}
[2025-12-17T17:10:35.391370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.925, 'close': 4.925, 'volume': 2244.0}
[2025-12-17T17:10:35.391497] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.96, 'close': 89.96, 'volume': 3761.0}
[2025-12-17T17:10:35.391649] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 89.95, 'high': 89.95, 'low': 89.83, 'close': 89.83, 'volume': 4124.0}
[2025-12-17T17:10:35.391869] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 89.835, 'high': 89.84, 'low': 89.8, 'close': 89.8, 'volume': 1908.0}
[2025-12-17T17:10:35.391985] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 89.83, 'high': 89.87, 'low': 89.83, 'close': 89.85, 'volume': 3517.0}
[2025-12-17T17:10:35.392464] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.79, 'close': 89.8, 'volume': 5981.0}
[2025-12-17T17:10:35.392567] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 89.81, 'high': 89.85, 'low': 89.81, 'close': 89.81, 'volume': 2738.0}
[2025-12-17T17:10:35.392688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 89.83, 'high': 89.85, 'low': 89.81, 'close': 89.81, 'volume': 2649.0}
[2025-12-17T17:10:35.392829] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 877.0}
[2025-12-17T17:10:35.392943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 89.805, 'high': 89.84, 'low': 89.8, 'close': 89.83, 'volume': 4821.0}
[2025-12-17T17:10:35.393177] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 10237.0}
[2025-12-17T17:10:35.393080] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 89.83, 'high': 89.86, 'low': 89.83, 'close': 89.83, 'volume': 3762.0}
[2025-12-17T17:10:35.393329] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 1411.0}
[2025-12-17T17:10:35.393453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 89.82, 'high': 89.84, 'low': 89.81, 'close': 89.82, 'volume': 3763.0}
[2025-12-17T17:10:35.393677] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 89.835, 'high': 89.84, 'low': 89.78, 'close': 89.78, 'volume': 3028.0}
[2025-12-17T17:10:35.393551] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 100.0}
[2025-12-17T17:10:35.393824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 89.81, 'high': 89.83, 'low': 89.8, 'close': 89.8, 'volume': 4980.0}
[2025-12-17T17:10:35.393944] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 465.0}
[2025-12-17T17:10:35.394357] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 89.85, 'high': 89.855, 'low': 89.835, 'close': 89.835, 'volume': 3975.0}
[2025-12-17T17:10:35.394162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 646.0}
[2025-12-17T17:10:35.420233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 89.835, 'high': 89.885, 'low': 89.835, 'close': 89.87, 'volume': 2884.0}
[2025-12-17T17:10:35.420096] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 920.0}
[2025-12-17T17:10:35.420377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 89.88, 'high': 89.915, 'low': 89.88, 'close': 89.91, 'volume': 4100.0}
[2025-12-17T17:10:35.420539] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 428.0}
[2025-12-17T17:10:35.420698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 405.0}
[2025-12-17T17:10:35.420886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 89.88, 'high': 89.95, 'low': 89.88, 'close': 89.95, 'volume': 2612.0}
[2025-12-17T17:10:35.421004] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1253.0}
[2025-12-17T17:10:35.421260] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 1945.0}
[2025-12-17T17:10:35.421158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 89.95, 'high': 89.97, 'low': 89.95, 'close': 89.97, 'volume': 3307.0}
[2025-12-17T17:10:35.421380] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.905, 'volume': 2517.0}
[2025-12-17T17:10:35.421646] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 89.94, 'high': 89.95, 'low': 89.885, 'close': 89.92, 'volume': 5687.0}
[2025-12-17T17:10:35.421527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 300.0}
[2025-12-17T17:10:35.421891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 249.0}
[2025-12-17T17:10:35.421797] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.885, 'close': 89.885, 'volume': 3058.0}
[2025-12-17T17:10:35.422123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 2548.0}
[2025-12-17T17:10:35.422022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 89.87, 'high': 89.915, 'low': 89.87, 'close': 89.87, 'volume': 4958.0}
[2025-12-17T17:10:35.422378] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.82, 'close': 89.82, 'volume': 3581.0}
[2025-12-17T17:10:35.422495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 485.0}
[2025-12-17T17:10:35.422622] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.77, 'close': 89.77, 'volume': 3079.0}
[2025-12-17T17:10:35.422867] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.91, 'volume': 1555.0}
[2025-12-17T17:10:35.422765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 89.76, 'high': 89.79, 'low': 89.76, 'close': 89.79, 'volume': 1943.0}
[2025-12-17T17:10:35.422984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 470.0}
[2025-12-17T17:10:35.423226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 89.76, 'high': 89.78, 'low': 89.76, 'close': 89.77, 'volume': 4646.0}
[2025-12-17T17:10:35.423125] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 4.9099, 'high': 4.91, 'low': 4.908, 'close': 4.91, 'volume': 3724.0}
[2025-12-17T17:10:35.423467] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.9168, 'close': 4.92, 'volume': 1667.0}
[2025-12-17T17:10:35.423590] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 496.0}
[2025-12-17T17:10:35.423772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 111.0}
[2025-12-17T17:10:35.423874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 100.0}
[2025-12-17T17:10:35.423971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 608.0}
[2025-12-17T17:10:35.424068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 191.0}
[2025-12-17T17:10:35.424164] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 101.0}
[2025-12-17T17:10:35.424259] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 287.0}
[2025-12-17T17:10:35.424356] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 1606.0}
[2025-12-17T17:10:35.424460] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.89, 'close': 4.9, 'volume': 14203.0}
[2025-12-17T17:10:35.424608] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 1322.0}
[2025-12-17T17:10:35.423373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.69, 'close': 89.73, 'volume': 5077.0}
[2025-12-17T17:10:35.424868] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.76, 'close': 89.77, 'volume': 3338.0}
[2025-12-17T17:10:35.424727] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 3393.0}
[2025-12-17T17:10:35.425134] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 89.77, 'high': 89.81, 'low': 89.77, 'close': 89.8, 'volume': 6034.0}
[2025-12-17T17:10:35.425013] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.87, 'close': 4.875, 'volume': 5192.0}
[2025-12-17T17:10:35.425486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 4.875, 'high': 4.89, 'low': 4.875, 'close': 4.88, 'volume': 3759.0}
[2025-12-17T17:10:35.425384] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 89.795, 'high': 89.81, 'low': 89.78, 'close': 89.78, 'volume': 2297.0}
[2025-12-17T17:10:35.425619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 663.0}
[2025-12-17T17:10:35.425865] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 89.77, 'high': 89.84, 'low': 89.77, 'close': 89.8, 'volume': 3112.0}
[2025-12-17T17:10:35.425763] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 606.0}
[2025-12-17T17:10:35.426011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.76, 'close': 89.77, 'volume': 4599.0}
[2025-12-17T17:10:35.426103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 640.0}
[2025-12-17T17:10:35.426345] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 239.0}
[2025-12-17T17:10:35.426245] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 89.78, 'high': 89.8, 'low': 89.75, 'close': 89.8, 'volume': 5202.0}
[2025-12-17T17:10:35.426607] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 4.8786, 'high': 4.88, 'low': 4.8786, 'close': 4.88, 'volume': 1663.0}
[2025-12-17T17:10:35.426486] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.765, 'close': 89.765, 'volume': 5202.0}
[2025-12-17T17:10:35.426945] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 89.79, 'high': 89.82, 'low': 89.79, 'close': 89.82, 'volume': 2572.0}
[2025-12-17T17:10:35.426851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 4.885, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 3399.0}
[2025-12-17T17:10:35.427062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 89.84, 'high': 89.85, 'low': 89.805, 'close': 89.81, 'volume': 5654.0}
[2025-12-17T17:10:35.427205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 89.81, 'high': 89.85, 'low': 89.81, 'close': 89.85, 'volume': 4845.0}
[2025-12-17T17:10:35.427299] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 4820.0}
[2025-12-17T17:10:35.427443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 89.84, 'high': 89.85, 'low': 89.83, 'close': 89.83, 'volume': 2837.0}
[2025-12-17T17:10:35.427589] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 102.0}
[2025-12-17T17:10:35.427683] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 89.83, 'high': 89.84, 'low': 89.82, 'close': 89.84, 'volume': 3940.0}
[2025-12-17T17:10:35.427808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 389.0}
[2025-12-17T17:10:35.428050] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 89.84, 'high': 89.845, 'low': 89.82, 'close': 89.82, 'volume': 2062.0}
[2025-12-17T17:10:35.427949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 305.0}
[2025-12-17T17:10:35.428195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.8, 'close': 89.81, 'volume': 4598.0}
[2025-12-17T17:10:35.428289] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 201.0}
[2025-12-17T17:10:35.428431] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 3329.0}
[2025-12-17T17:10:35.428546] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 204.0}
[2025-12-17T17:10:35.428694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 120.0}
[2025-12-17T17:10:35.428973] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1153.0}
[2025-12-17T17:10:35.428800] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.76, 'close': 89.76, 'volume': 2061.0}
[2025-12-17T17:10:35.429302] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 4.8775, 'high': 4.8775, 'low': 4.87, 'close': 4.87, 'volume': 967.0}
[2025-12-17T17:10:35.429425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 89.76, 'high': 89.78, 'low': 89.74, 'close': 89.74, 'volume': 2793.0}
[2025-12-17T17:10:35.430796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 89.72, 'high': 89.74, 'low': 89.72, 'close': 89.73, 'volume': 2852.0}
[2025-12-17T17:10:35.430674] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 200.0}
[2025-12-17T17:10:35.431110] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 323.0}
[2025-12-17T17:10:35.430970] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.72, 'close': 89.73, 'volume': 4669.0}
[2025-12-17T17:10:35.431262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 296.0}
[2025-12-17T17:10:35.431594] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.705, 'close': 89.705, 'volume': 3550.0}
[2025-12-17T17:10:35.431463] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.865, 'close': 4.865, 'volume': 16598.0}
[2025-12-17T17:10:35.431784] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 1774.0}
[2025-12-17T17:10:35.431928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.685, 'close': 89.69, 'volume': 4600.0}
[2025-12-17T17:10:35.432053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 121.0}
[2025-12-17T17:10:35.432505] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 419.0}
[2025-12-17T17:10:35.452033] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 261.0}
[2025-12-17T17:10:35.454558] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 401.0}
[2025-12-17T17:10:35.432199] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 89.7, 'high': 89.76, 'low': 89.7, 'close': 89.75, 'volume': 5612.0}
[2025-12-17T17:10:35.454814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.8744, 'volume': 714.0}
[2025-12-17T17:10:35.455201] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1562.0}
[2025-12-17T17:10:35.455060] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 89.78, 'high': 89.8, 'low': 89.76, 'close': 89.76, 'volume': 3785.0}
[2025-12-17T17:10:35.455476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 591.0}
[2025-12-17T17:10:35.457197] [DEBUG] [LOCAL     ] ABM: Loaded 65374 existing records from primary storage.
[2025-12-17T17:10:35.457540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 300.0}
[2025-12-17T17:10:35.455372] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.71, 'close': 89.71, 'volume': 1505.0}
[2025-12-17T17:10:35.457727] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 4.8799, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 1411.0}
[2025-12-17T17:10:35.458065] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 4.8799, 'high': 4.8799, 'low': 4.8799, 'close': 4.8799, 'volume': 351.0}
[2025-12-17T17:10:35.458271] [INFO ] [ORCH      ] ABM: Loaded 65374 existing records.
[2025-12-17T17:10:35.463965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.68, 'close': 89.69, 'volume': 1542.0}
[2025-12-17T17:10:35.458506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 430.0}
[2025-12-17T17:10:35.481605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 4.878, 'high': 4.878, 'low': 4.8769, 'close': 4.8769, 'volume': 487.0}
[2025-12-17T17:10:35.493131] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.7, 'close': 89.7, 'volume': 2357.0}
[2025-12-17T17:10:35.507178] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1145.0}
[2025-12-17T17:10:35.498511] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.68, 'close': 89.69, 'volume': 4168.0}
[2025-12-17T17:10:35.512681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 89.69, 'high': 89.74, 'low': 89.69, 'close': 89.73, 'volume': 3083.0}
[2025-12-17T17:10:35.515774] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.72, 'close': 89.72, 'volume': 3685.0}
[2025-12-17T17:10:35.507349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 188.0}
[2025-12-17T17:10:35.523542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 89.73, 'high': 89.755, 'low': 89.73, 'close': 89.74, 'volume': 3529.0}
[2025-12-17T17:10:35.553366] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 89.745, 'high': 89.78, 'low': 89.745, 'close': 89.78, 'volume': 2911.0}
[2025-12-17T17:10:35.553242] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 2334.0}
[2025-12-17T17:10:35.563922] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 414.0}
[2025-12-17T17:10:35.564085] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.74, 'close': 89.74, 'volume': 4962.0}
[2025-12-17T17:10:35.569454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 89.74, 'high': 89.75, 'low': 89.72, 'close': 89.72, 'volume': 3793.0}
[2025-12-17T17:10:35.569613] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 388.0}
[2025-12-17T17:10:35.575077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 390.0}
[2025-12-17T17:10:35.574954] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 89.715, 'high': 89.715, 'low': 89.7, 'close': 89.715, 'volume': 1707.0}
[2025-12-17T17:10:35.584599] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 89.72, 'high': 89.73, 'low': 89.715, 'close': 89.715, 'volume': 3540.0}
[2025-12-17T17:10:35.584443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.88, 'close': 4.89, 'volume': 602.0}
[2025-12-17T17:10:35.584884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 154.0}
[2025-12-17T17:10:35.584779] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 89.725, 'high': 89.75, 'low': 89.68, 'close': 89.68, 'volume': 2221.0}
[2025-12-17T17:10:35.585017] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 3444.0}
[2025-12-17T17:10:35.585186] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 423.0}
[2025-12-17T17:10:35.585323] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.65, 'close': 89.65, 'volume': 2891.0}
[2025-12-17T17:10:35.585452] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 419.0}
[2025-12-17T17:10:35.585560] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 89.65, 'high': 89.685, 'low': 89.65, 'close': 89.675, 'volume': 4228.0}
[2025-12-17T17:10:35.585975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 285.0}
[2025-12-17T17:10:35.591273] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 4.8713, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2982.0}
[2025-12-17T17:10:35.596625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8658, 'close': 4.8658, 'volume': 3086.0}
[2025-12-17T17:10:35.596487] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 89.675, 'high': 89.73, 'low': 89.675, 'close': 89.73, 'volume': 680.0}
[2025-12-17T17:10:35.606919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 422.0}
[2025-12-17T17:10:35.633909] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.86, 'close': 4.875, 'volume': 9451.0}
[2025-12-17T17:10:35.641026] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 818.0}
[2025-12-17T17:10:35.633515] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.74, 'close': 89.75, 'volume': 3395.0}
[2025-12-17T17:10:35.641226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.71, 'close': 89.71, 'volume': 2577.0}
[2025-12-17T17:10:35.645366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 4.8756, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 8264.0}
[2025-12-17T17:10:35.645230] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.675, 'close': 89.7, 'volume': 2796.0}
[2025-12-17T17:10:35.669146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 2922.0}
[2025-12-17T17:10:35.692929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 89.7, 'high': 89.73, 'low': 89.7, 'close': 89.725, 'volume': 1683.0}
[2025-12-17T17:10:35.708203] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 983.0}
[2025-12-17T17:10:35.714981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 89.72, 'high': 89.75, 'low': 89.72, 'close': 89.75, 'volume': 4398.0}
[2025-12-17T17:10:35.715121] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 4.8799, 'high': 4.8799, 'low': 4.8799, 'close': 4.8799, 'volume': 292.0}
[2025-12-17T17:10:35.726720] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 618.0}
[2025-12-17T17:10:35.740475] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1898.0}
[2025-12-17T17:10:35.740336] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 89.75, 'high': 89.79, 'low': 89.75, 'close': 89.785, 'volume': 5125.0}
[2025-12-17T17:10:35.757198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 89.775, 'high': 89.79, 'low': 89.775, 'close': 89.79, 'volume': 464.0}
[2025-12-17T17:10:35.772428] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.78, 'close': 89.78, 'volume': 2315.0}
[2025-12-17T17:10:35.762398] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 559.0}
[2025-12-17T17:10:35.772594] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.75, 'close': 89.75, 'volume': 2312.0}
[2025-12-17T17:10:35.772801] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 342.0}
[2025-12-17T17:10:35.772922] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.71, 'close': 89.71, 'volume': 671.0}
[2025-12-17T17:10:35.773100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 342.0}
[2025-12-17T17:10:35.773231] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 130.0}
[2025-12-17T17:10:35.773611] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 89.69, 'high': 89.71, 'low': 89.69, 'close': 89.71, 'volume': 2504.0}
[2025-12-17T17:10:35.778900] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 437.0}
[2025-12-17T17:10:35.779050] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 538.0}
[2025-12-17T17:10:35.779158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 89.71, 'high': 89.73, 'low': 89.71, 'close': 89.73, 'volume': 1275.0}
[2025-12-17T17:10:35.789500] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 5113.0}
[2025-12-17T17:10:35.813656] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 89.71, 'high': 89.72, 'low': 89.71, 'close': 89.72, 'volume': 267.0}
[2025-12-17T17:10:35.799950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 753.0}
[2025-12-17T17:10:35.819553] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 432.0}
[2025-12-17T17:10:35.839532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 4.868, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 2559.0}
[2025-12-17T17:10:35.841467] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 435.0}
[2025-12-17T17:10:35.841335] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 89.7117, 'high': 89.7118, 'low': 89.7117, 'close': 89.7118, 'volume': 555.0}
[2025-12-17T17:10:35.858970] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-17T17:10:35.859062] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:35.859247] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.87, 'volume': 575.0}
[2025-12-17T17:10:35.859392] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 89.68, 'high': 89.74, 'low': 89.68, 'close': 89.74, 'volume': 665.0}
[2025-12-17T17:10:35.859688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 329.0}
[2025-12-17T17:10:35.859119] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-17T17:10:35.859833] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.745, 'close': 89.745, 'volume': 239.0}
[2025-12-17T17:10:35.859545] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.845, 'close': 4.845, 'volume': 20914.0}
[2025-12-17T17:10:35.859978] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 2461.0}
[2025-12-17T17:10:35.860115] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 89.69, 'high': 89.7199, 'low': 89.69, 'close': 89.7, 'volume': 778.0}
[2025-12-17T17:10:35.860220] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.825, 'close': 4.835, 'volume': 11620.0}
[2025-12-17T17:10:35.860621] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 89.695, 'high': 89.695, 'low': 89.695, 'close': 89.695, 'volume': 321.0}
[2025-12-17T17:10:35.860442] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-17T17:10:35.860877] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 89.72, 'high': 89.74, 'low': 89.72, 'close': 89.74, 'volume': 294.0}
[2025-12-17T17:10:35.861002] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 89.73, 'high': 89.81, 'low': 89.73, 'close': 89.8, 'volume': 10639.0}
[2025-12-17T17:10:35.861122] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.77, 'close': 89.77, 'volume': 2922.0}
[2025-12-17T17:10:35.861949] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 89.78, 'high': 89.8, 'low': 89.78, 'close': 89.8, 'volume': 1000.0}
[2025-12-17T17:10:35.860752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 4.831, 'high': 4.835, 'low': 4.82, 'close': 4.82, 'volume': 14475.0}
[2025-12-17T17:10:35.862117] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 89.78, 'high': 89.79, 'low': 89.77, 'close': 89.77, 'volume': 3297.0}
[2025-12-17T17:10:35.862240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 2443.0}
[2025-12-17T17:10:35.862385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 335.0}
[2025-12-17T17:10:35.862535] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 4.82, 'high': 4.83, 'low': 4.82, 'close': 4.83, 'volume': 1447.0}
[2025-12-17T17:10:35.862740] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 3311.0}
[2025-12-17T17:10:35.862888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 89.765, 'high': 89.79, 'low': 89.765, 'close': 89.79, 'volume': 2280.0}
[2025-12-17T17:10:35.863025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 400.0}
[2025-12-17T17:10:35.863258] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 592.0}
[2025-12-17T17:10:35.863375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.79, 'close': 89.79, 'volume': 1786.0}
[2025-12-17T17:10:35.863156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 3974.0}
[2025-12-17T17:10:35.863489] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 153.0}
[2025-12-17T17:10:35.863647] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 124.0}
[2025-12-17T17:10:35.863766] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 1678.0}
[2025-12-17T17:10:35.863876] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.72, 'close': 89.72, 'volume': 2276.0}
[2025-12-17T17:10:35.864003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 4.8185, 'high': 4.83, 'low': 4.815, 'close': 4.825, 'volume': 4429.0}
[2025-12-17T17:10:35.864144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 100.0}
[2025-12-17T17:10:35.864268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 822.0}
[2025-12-17T17:10:35.864363] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 89.75, 'high': 89.78, 'low': 89.75, 'close': 89.78, 'volume': 583.0}
[2025-12-17T17:10:35.864694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.82, 'volume': 5415.0}
[2025-12-17T17:10:35.864870] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 674.0}
[2025-12-17T17:10:35.865014] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 89.745, 'high': 89.76, 'low': 89.745, 'close': 89.75, 'volume': 329.0}
[2025-12-17T17:10:35.865242] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 101.0}
[2025-12-17T17:10:35.865124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 8701.0}
[2025-12-17T17:10:35.865362] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 89.735, 'high': 89.75, 'low': 89.735, 'close': 89.75, 'volume': 544.0}
[2025-12-17T17:10:35.865623] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 123.0}
[2025-12-17T17:10:35.865516] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 2820.0}
[2025-12-17T17:10:35.865741] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 200.0}
[2025-12-17T17:10:35.865983] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 250.0}
[2025-12-17T17:10:35.865891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 3436.0}
[2025-12-17T17:10:35.866129] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 248.0}
[2025-12-17T17:10:35.866236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 4.825, 'high': 4.8299, 'low': 4.82, 'close': 4.82, 'volume': 2587.0}
[2025-12-17T17:10:35.866389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 89.695, 'high': 89.695, 'low': 89.695, 'close': 89.695, 'volume': 222.0}
[2025-12-17T17:10:35.866830] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.695, 'close': 89.71, 'volume': 553.0}
[2025-12-17T17:10:35.866528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1682.0}
[2025-12-17T17:10:35.866979] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 222.0}
[2025-12-17T17:10:35.867091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 913.0}
[2025-12-17T17:10:35.867231] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 89.6, 'high': 89.63, 'low': 89.6, 'close': 89.63, 'volume': 375.0}
[2025-12-17T17:10:35.867452] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 89.615, 'high': 89.63, 'low': 89.615, 'close': 89.63, 'volume': 337.0}
[2025-12-17T17:10:35.867595] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 132.0}
[2025-12-17T17:10:35.867340] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.82, 'close': 4.82, 'volume': 3943.0}
[2025-12-17T17:10:35.867712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 89.64, 'high': 89.665, 'low': 89.64, 'close': 89.65, 'volume': 1423.0}
[2025-12-17T17:10:35.867957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 446.0}
[2025-12-17T17:10:35.867849] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.63, 'close': 89.64, 'volume': 744.0}
[2025-12-17T17:10:35.868198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 243.0}
[2025-12-17T17:10:35.868315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 302.0}
[2025-12-17T17:10:35.868101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 4.825, 'high': 4.84, 'low': 4.825, 'close': 4.835, 'volume': 8841.0}
[2025-12-17T17:10:35.868767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.835, 'volume': 10327.0}
[2025-12-17T17:10:35.868458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 89.63, 'high': 89.65, 'low': 89.63, 'close': 89.65, 'volume': 1802.0}
[2025-12-17T17:10:35.869017] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 1248.0}
[2025-12-17T17:10:35.868914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 89.65, 'high': 89.67, 'low': 89.65, 'close': 89.67, 'volume': 624.0}
[2025-12-17T17:10:35.869268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 430.0}
[2025-12-17T17:10:35.869165] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 124.0}
[2025-12-17T17:10:35.869521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 89.68, 'high': 89.72, 'low': 89.68, 'close': 89.72, 'volume': 225.0}
[2025-12-17T17:10:35.869418] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 1091.0}
[2025-12-17T17:10:35.869776] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 212.0}
[2025-12-17T17:10:35.869678] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 8062.0}
[2025-12-17T17:10:35.869948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 89.715, 'high': 89.715, 'low': 89.715, 'close': 89.715, 'volume': 325.0}
[2025-12-17T17:10:35.870102] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 89.705, 'high': 89.72, 'low': 89.705, 'close': 89.72, 'volume': 337.0}
[2025-12-17T17:10:35.870208] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 5567.0}
[2025-12-17T17:10:35.870326] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 159.0}
[2025-12-17T17:10:35.870566] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 89.74, 'high': 89.76, 'low': 89.74, 'close': 89.76, 'volume': 430.0}
[2025-12-17T17:10:35.870476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 1437.0}
[2025-12-17T17:10:35.870702] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 221.0}
[2025-12-17T17:10:35.870940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 653.0}
[2025-12-17T17:10:35.871072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.69, 'close': 89.69, 'volume': 521.0}
[2025-12-17T17:10:35.871172] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 810.0}
[2025-12-17T17:10:35.871272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 89.635, 'high': 89.65, 'low': 89.635, 'close': 89.65, 'volume': 442.0}
[2025-12-17T17:10:35.870850] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 4.835, 'high': 4.89, 'low': 4.835, 'close': 4.855, 'volume': 98944.0}
[2025-12-17T17:10:35.871596] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 89.59, 'high': 89.5925, 'low': 89.59, 'close': 89.5925, 'volume': 300.0}
[2025-12-17T17:10:35.871823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.835, 'close': 4.835, 'volume': 3684.0}
[2025-12-17T17:10:35.871952] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.58, 'close': 89.58, 'volume': 1473.0}
[2025-12-17T17:10:35.872216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 89.557, 'high': 89.557, 'low': 89.557, 'close': 89.557, 'volume': 141.0}
[2025-12-17T17:10:35.872124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 4.835, 'high': 4.8379, 'low': 4.83, 'close': 4.83, 'volume': 6441.0}
[2025-12-17T17:10:35.872350] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 89.565, 'high': 89.58, 'low': 89.565, 'close': 89.58, 'volume': 511.0}
[2025-12-17T17:10:35.872479] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 7567.0}
[2025-12-17T17:10:35.872828] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 89.565, 'high': 89.565, 'low': 89.565, 'close': 89.565, 'volume': 397.0}
[2025-12-17T17:10:35.872977] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 89.555, 'high': 89.555, 'low': 89.555, 'close': 89.555, 'volume': 101.0}
[2025-12-17T17:10:35.873084] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 4.8274, 'high': 4.8274, 'low': 4.825, 'close': 4.825, 'volume': 474.0}
[2025-12-17T17:10:35.873211] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 365.0}
[2025-12-17T17:10:35.873349] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.55, 'close': 89.55, 'volume': 276.0}
[2025-12-17T17:10:35.873776] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 89.54, 'high': 89.55, 'low': 89.53, 'close': 89.55, 'volume': 994.0}
[2025-12-17T17:10:35.873896] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 863.0}
[2025-12-17T17:10:35.874013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 89.54, 'high': 89.545, 'low': 89.54, 'close': 89.545, 'volume': 881.0}
[2025-12-17T17:10:35.873479] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.81, 'close': 4.815, 'volume': 8150.0}
[2025-12-17T17:10:35.874155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.54, 'close': 89.54, 'volume': 697.0}
[2025-12-17T17:10:35.874276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.515, 'close': 89.52, 'volume': 816.0}
[2025-12-17T17:10:35.874504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 89.5, 'high': 89.51, 'low': 89.495, 'close': 89.51, 'volume': 832.0}
[2025-12-17T17:10:35.874640] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 516.0}
[2025-12-17T17:10:35.874410] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 1720.0}
[2025-12-17T17:10:35.874758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 233.0}
[2025-12-17T17:10:35.874889] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 4225.0}
[2025-12-17T17:10:35.875006] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.49, 'close': 89.51, 'volume': 1231.0}
[2025-12-17T17:10:35.875234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 471.0}
[2025-12-17T17:10:35.875146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.81, 'volume': 1528.0}
[2025-12-17T17:10:35.875369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 89.49, 'high': 89.5, 'low': 89.49, 'close': 89.5, 'volume': 1713.0}
[2025-12-17T17:10:35.875611] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 918.0}
[2025-12-17T17:10:35.875490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 89.5, 'high': 89.52, 'low': 89.5, 'close': 89.52, 'volume': 1100.0}
[2025-12-17T17:10:35.876011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 5342.0}
[2025-12-17T17:10:35.875916] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 89.51, 'high': 89.53, 'low': 89.51, 'close': 89.53, 'volume': 322.0}
[2025-12-17T17:10:35.876173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 4.815, 'high': 4.828, 'low': 4.81, 'close': 4.825, 'volume': 12737.0}
[2025-12-17T17:10:35.876280] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.51, 'close': 89.51, 'volume': 301.0}
[2025-12-17T17:10:35.876422] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.8, 'close': 4.805, 'volume': 11033.0}
[2025-12-17T17:10:35.876528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 438.0}
[2025-12-17T17:10:35.876829] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 4.805, 'high': 4.808, 'low': 4.8, 'close': 4.8, 'volume': 5748.0}
[2025-12-17T17:10:35.876937] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 89.505, 'high': 89.505, 'low': 89.48, 'close': 89.48, 'volume': 1408.0}
[2025-12-17T17:10:35.877059] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 4.805, 'high': 4.8275, 'low': 4.805, 'close': 4.815, 'volume': 17650.0}
[2025-12-17T17:10:35.877197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 4.81, 'high': 4.825, 'low': 4.81, 'close': 4.825, 'volume': 9737.0}
[2025-12-17T17:10:35.877418] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 4.825, 'high': 4.85, 'low': 4.825, 'close': 4.845, 'volume': 35062.0}
[2025-12-17T17:10:35.877285] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 89.47, 'high': 89.47, 'low': 89.44, 'close': 89.44, 'volume': 320.0}
[2025-12-17T17:10:35.877558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 89.43, 'high': 89.44, 'low': 89.4, 'close': 89.44, 'volume': 1628.0}
[2025-12-17T17:10:35.877599] [INFO ] [ORCH      ] ABEO: Adding 344 new records, updating 0 existing records.
[2025-12-17T17:10:35.878004] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.45, 'close': 89.45, 'volume': 701.0}
[2025-12-17T17:10:35.878163] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 89.445, 'high': 89.445, 'low': 89.425, 'close': 89.425, 'volume': 1216.0}
[2025-12-17T17:10:35.878381] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.415, 'close': 89.42, 'volume': 729.0}
[2025-12-17T17:10:35.878546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 89.44, 'high': 89.45, 'low': 89.44, 'close': 89.45, 'volume': 358.0}
[2025-12-17T17:10:35.878684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 201.0}
[2025-12-17T17:10:35.878795] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 89.42, 'high': 89.425, 'low': 89.39, 'close': 89.39, 'volume': 3392.0}
[2025-12-17T17:10:35.878894] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 401.0}
[2025-12-17T17:10:35.878992] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 89.385, 'high': 89.385, 'low': 89.385, 'close': 89.385, 'volume': 423.0}
[2025-12-17T17:10:35.879149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 325.0}
[2025-12-17T17:10:35.879259] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 215.0}
[2025-12-17T17:10:35.880650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 459.0}
[2025-12-17T17:10:35.880863] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 1123.0}
[2025-12-17T17:10:35.880974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 89.37, 'high': 89.39, 'low': 89.37, 'close': 89.39, 'volume': 326.0}
[2025-12-17T17:10:35.881085] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 305.0}
[2025-12-17T17:10:35.881320] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 111.0}
[2025-12-17T17:10:35.881485] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 200.0}
[2025-12-17T17:10:35.881646] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 578.0}
[2025-12-17T17:10:35.881802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 89.395, 'high': 89.395, 'low': 89.395, 'close': 89.395, 'volume': 232.0}
[2025-12-17T17:10:35.881936] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 89.3951, 'high': 89.3951, 'low': 89.38, 'close': 89.38, 'volume': 997.0}
[2025-12-17T17:10:35.882072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 182.0}
[2025-12-17T17:10:35.882174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 89.37, 'high': 89.39, 'low': 89.37, 'close': 89.39, 'volume': 773.0}
[2025-12-17T17:10:35.882272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 89.3909, 'high': 89.405, 'low': 89.3909, 'close': 89.405, 'volume': 1022.0}
[2025-12-17T17:10:35.882371] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 89.405, 'high': 89.405, 'low': 89.405, 'close': 89.405, 'volume': 335.0}
[2025-12-17T17:10:35.882473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 89.405, 'high': 89.41, 'low': 89.405, 'close': 89.41, 'volume': 397.0}
[2025-12-17T17:10:35.882592] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 292.0}
[2025-12-17T17:10:35.882695] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.4, 'close': 89.4, 'volume': 594.0}
[2025-12-17T17:10:35.882793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 214.0}
[2025-12-17T17:10:35.882928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 226.0}
[2025-12-17T17:10:35.883059] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 302.0}
[2025-12-17T17:10:35.883199] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 206.0}
[2025-12-17T17:10:35.883348] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 213.0}
[2025-12-17T17:10:35.883559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 89.41, 'high': 89.43, 'low': 89.41, 'close': 89.43, 'volume': 848.0}
[2025-12-17T17:10:35.883683] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 89.41, 'high': 89.42, 'low': 89.41, 'close': 89.4146, 'volume': 1154.0}
[2025-12-17T17:10:35.883781] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 89.415, 'high': 89.415, 'low': 89.41, 'close': 89.41, 'volume': 752.0}
[2025-12-17T17:10:35.883978] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 89.41, 'high': 89.42, 'low': 89.41, 'close': 89.42, 'volume': 622.0}
[2025-12-17T17:10:35.884081] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 323.0}
[2025-12-17T17:10:35.884180] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 110.0}
[2025-12-17T17:10:35.884277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.38, 'close': 89.38, 'volume': 825.0}
[2025-12-17T17:10:35.884376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 89.4, 'high': 89.42, 'low': 89.4, 'close': 89.42, 'volume': 482.0}
[2025-12-17T17:10:35.884478] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.415, 'close': 89.42, 'volume': 415.0}
[2025-12-17T17:10:35.884625] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 206.0}
[2025-12-17T17:10:35.884728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 89.4114, 'high': 89.425, 'low': 89.41, 'close': 89.425, 'volume': 428.0}
[2025-12-17T17:10:35.884826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 249.0}
[2025-12-17T17:10:35.884923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 89.39, 'high': 89.41, 'low': 89.39, 'close': 89.41, 'volume': 756.0}
[2025-12-17T17:10:35.885021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 272.0}
[2025-12-17T17:10:35.885240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 214.0}
[2025-12-17T17:10:35.885342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 391.0}
[2025-12-17T17:10:35.885440] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.4, 'close': 89.4, 'volume': 732.0}
[2025-12-17T17:10:35.885539] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 89.4, 'high': 89.41, 'low': 89.395, 'close': 89.41, 'volume': 586.0}
[2025-12-17T17:10:35.885936] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 213.0}
[2025-12-17T17:10:35.885832] [INFO ] [ORCH      ] ABEO: Combined dataset has 82391 total records.
[2025-12-17T17:10:35.886067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 89.33, 'high': 89.332, 'low': 89.33, 'close': 89.332, 'volume': 302.0}
[2025-12-17T17:10:35.886215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 317.0}
[2025-12-17T17:10:35.886385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 89.33, 'high': 89.34, 'low': 89.33, 'close': 89.34, 'volume': 983.0}
[2025-12-17T17:10:35.928938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 89.34, 'high': 89.36, 'low': 89.34, 'close': 89.36, 'volume': 1441.0}
[2025-12-17T17:10:35.954696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.36, 'close': 89.36, 'volume': 534.0}
[2025-12-17T17:10:35.954821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 434.0}
[2025-12-17T17:10:35.961547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 465.0}
[2025-12-17T17:10:35.966874] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 448.0}
[2025-12-17T17:10:35.977219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 247.0}
[2025-12-17T17:10:35.987133] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 89.4, 'high': 89.41, 'low': 89.385, 'close': 89.385, 'volume': 1427.0}
[2025-12-17T17:10:35.987469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.375, 'close': 89.38, 'volume': 364.0}
[2025-12-17T17:10:35.992990] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 89.385, 'high': 89.385, 'low': 89.385, 'close': 89.385, 'volume': 141.0}
[2025-12-17T17:10:36.003339] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 89.385, 'high': 89.385, 'low': 89.37, 'close': 89.37, 'volume': 377.0}
[2025-12-17T17:10:36.013708] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 224.0}
[2025-12-17T17:10:36.033588] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 277.0}
[2025-12-17T17:10:36.040820] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 138.0}
[2025-12-17T17:10:36.048270] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 234.0}
[2025-12-17T17:10:36.051066] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 89.37, 'high': 89.38, 'low': 89.37, 'close': 89.38, 'volume': 1714.0}
[2025-12-17T17:10:36.051852] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 89.37, 'high': 89.375, 'low': 89.37, 'close': 89.375, 'volume': 239.0}
[2025-12-17T17:10:36.058416] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 89.375, 'high': 89.39, 'low': 89.375, 'close': 89.39, 'volume': 442.0}
[2025-12-17T17:10:36.071776] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 89.38, 'high': 89.39, 'low': 89.38, 'close': 89.39, 'volume': 252.0}
[2025-12-17T17:10:36.071654] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:36.071948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 430.0}
[2025-12-17T17:10:36.140736] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.385, 'close': 89.39, 'volume': 1275.0}
[2025-12-17T17:10:36.151942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.36, 'close': 89.36, 'volume': 966.0}
[2025-12-17T17:10:36.162648] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.355, 'close': 89.355, 'volume': 234.0}
[2025-12-17T17:10:36.172946] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 326.0}
[2025-12-17T17:10:36.173093] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 89.33, 'high': 89.34, 'low': 89.33, 'close': 89.34, 'volume': 312.0}
[2025-12-17T17:10:36.173236] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 202.0}
[2025-12-17T17:10:36.173608] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 114.0}
[2025-12-17T17:10:36.184126] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 688.0}
[2025-12-17T17:10:36.194434] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.295, 'close': 89.295, 'volume': 410.0}
[2025-12-17T17:10:36.219835] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 89.3, 'high': 89.31, 'low': 89.3, 'close': 89.3, 'volume': 894.0}
[2025-12-17T17:10:36.246156] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 202.0}
[2025-12-17T17:10:36.276684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 102.0}
[2025-12-17T17:10:36.292120] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 89.32, 'high': 89.33, 'low': 89.32, 'close': 89.32, 'volume': 1102.0}
[2025-12-17T17:10:36.329731] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 298.0}
[2025-12-17T17:10:36.351051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 89.33, 'high': 89.34, 'low': 89.33, 'close': 89.34, 'volume': 747.0}
[2025-12-17T17:10:36.351216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.35, 'close': 89.35, 'volume': 1111.0}
[2025-12-17T17:10:36.351414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 89.355, 'high': 89.355, 'low': 89.355, 'close': 89.355, 'volume': 251.0}
[2025-12-17T17:10:36.351633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 89.35, 'high': 89.36, 'low': 89.345, 'close': 89.345, 'volume': 911.0}
[2025-12-17T17:10:36.352085] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 429.0}
[2025-12-17T17:10:36.357643] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 192.0}
[2025-12-17T17:10:36.368028] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 89.345, 'high': 89.36, 'low': 89.345, 'close': 89.36, 'volume': 398.0}
[2025-12-17T17:10:36.378428] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 89.355, 'high': 89.36, 'low': 89.355, 'close': 89.36, 'volume': 212.0}
[2025-12-17T17:10:36.420399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 89.335, 'high': 89.335, 'low': 89.33, 'close': 89.33, 'volume': 601.0}
[2025-12-17T17:10:36.444028] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-17T17:10:36.444289] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 89.315, 'high': 89.32, 'low': 89.315, 'close': 89.32, 'volume': 703.0}
[2025-12-17T17:10:36.444666] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 280.0}
[2025-12-17T17:10:36.444795] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.31, 'close': 89.31, 'volume': 331.0}
[2025-12-17T17:10:36.444914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 89.33, 'high': 89.345, 'low': 89.33, 'close': 89.33, 'volume': 797.0}
[2025-12-17T17:10:36.444536] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-17T17:10:36.444988] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-17T17:10:36.445098] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.3, 'close': 89.3, 'volume': 401.0}
[2025-12-17T17:10:36.445321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.31, 'close': 89.31, 'volume': 115.0}
[2025-12-17T17:10:36.445427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 89.31, 'high': 89.32, 'low': 89.31, 'close': 89.32, 'volume': 710.0}
[2025-12-17T17:10:36.445529] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 89.32, 'high': 89.33, 'low': 89.32, 'close': 89.33, 'volume': 416.0}
[2025-12-17T17:10:36.445662] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 89.305, 'high': 89.31, 'low': 89.305, 'close': 89.31, 'volume': 490.0}
[2025-12-17T17:10:36.450674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 89.32, 'high': 89.33, 'low': 89.32, 'close': 89.32, 'volume': 640.0}
[2025-12-17T17:10:36.476239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 89.32, 'high': 89.34, 'low': 89.32, 'close': 89.34, 'volume': 503.0}
[2025-12-17T17:10:36.509431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 89.34, 'high': 89.345, 'low': 89.34, 'close': 89.34, 'volume': 861.0}
[2025-12-17T17:10:36.537810] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 89.34, 'high': 89.36, 'low': 89.34, 'close': 89.36, 'volume': 405.0}
[2025-12-17T17:10:36.548631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 854.0}
[2025-12-17T17:10:36.548888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 89.38, 'high': 89.39, 'low': 89.38, 'close': 89.39, 'volume': 307.0}
[2025-12-17T17:10:36.549439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 169.0}
[2025-12-17T17:10:36.554771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 89.405, 'high': 89.405, 'low': 89.4, 'close': 89.4, 'volume': 222.0}
[2025-12-17T17:10:36.570310] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.38, 'close': 89.38, 'volume': 957.0}
[2025-12-17T17:10:36.575622] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 89.38, 'high': 89.405, 'low': 89.38, 'close': 89.405, 'volume': 766.0}
[2025-12-17T17:10:36.596417] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 205.0}
[2025-12-17T17:10:36.608096] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 89.42, 'high': 89.46, 'low': 89.42, 'close': 89.46, 'volume': 1875.0}
[2025-12-17T17:10:36.632976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 1117.0}
[2025-12-17T17:10:36.633177] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.41, 'close': 89.41, 'volume': 1352.0}
[2025-12-17T17:10:36.633440] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 89.39, 'high': 89.4, 'low': 89.39, 'close': 89.4, 'volume': 238.0}
[2025-12-17T17:10:36.633585] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 89.38, 'high': 89.39, 'low': 89.38, 'close': 89.39, 'volume': 725.0}
[2025-12-17T17:10:36.633750] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 89.36, 'high': 89.38, 'low': 89.36, 'close': 89.375, 'volume': 1907.0}
[2025-12-17T17:10:36.633915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.32, 'close': 89.32, 'volume': 995.0}
[2025-12-17T17:10:36.640869] [DEBUG] [LOCAL     ] ABEO: Trimmed 82391 records to 82183 (keeping 300 days of data)
[2025-12-17T17:10:36.641234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.3, 'close': 89.3, 'volume': 2118.0}
[2025-12-17T17:10:36.650485] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 89.3, 'high': 89.33, 'low': 89.3, 'close': 89.32, 'volume': 2577.0}
[2025-12-17T17:10:36.652234] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-17T17:10:36.651516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 89.325, 'high': 89.33, 'low': 89.32, 'close': 89.32, 'volume': 1255.0}
[2025-12-17T17:10:36.652447] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 89.335, 'high': 89.34, 'low': 89.315, 'close': 89.327, 'volume': 6254.0}
[2025-12-17T17:10:36.658422] [INFO ] [ORCH      ] AAXJ: Adding 362 new records, updating 1439 existing records.
[2025-12-17T17:10:36.658376] [DEBUG] [ORCH      ] ABL: Retrieved 2106 records for 2025-12.
[2025-12-17T17:10:36.967965] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85982 total records.
[2025-12-17T17:10:37.082182] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.25, 'close': 8.25, 'volume': 6905.0}
[2025-12-17T17:10:37.162191] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 8.26, 'high': 8.3, 'low': 8.26, 'close': 8.3, 'volume': 2080.0}
[2025-12-17T17:10:37.195948] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 1409.0}
[2025-12-17T17:10:37.200352] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 8.25, 'high': 8.35, 'low': 8.25, 'close': 8.35, 'volume': 9903.0}
[2025-12-17T17:10:37.209655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 8.345, 'high': 8.3764, 'low': 8.345, 'close': 8.3764, 'volume': 1225.0}
[2025-12-17T17:10:37.214012] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-17T17:10:37.225375] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.345, 'close': 8.345, 'volume': 594.0}
[2025-12-17T17:10:37.230299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 524.0}
[2025-12-17T17:10:37.234300] [DEBUG] [ORCH      ] ABM: Retrieved 1802 records for 2025-12.
[2025-12-17T17:10:37.238247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 772.0}
[2025-12-17T17:10:37.261611] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 130.0}
[2025-12-17T17:10:37.321611] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 200.0}
[2025-12-17T17:10:37.372227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 191.0}
[2025-12-17T17:10:37.425118] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:37.427778] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.365, 'close': 8.3725, 'volume': 1128.0}
[2025-12-17T17:10:37.522615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 448.0}
[2025-12-17T17:10:37.588949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 8.4, 'high': 8.42, 'low': 8.3901, 'close': 8.3901, 'volume': 3120.0}
[2025-12-17T17:10:37.604803] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 705.0}
[2025-12-17T17:10:37.642151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 3225.0}
[2025-12-17T17:10:37.713059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.43, 'close': 8.43, 'volume': 352.0}
[2025-12-17T17:10:37.753329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 47.78, 'high': 48.65, 'low': 47.41, 'close': 48.52, 'volume': 23533.0}
[2025-12-17T17:10:37.747840] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 8.4301, 'high': 8.465, 'low': 8.4301, 'close': 8.465, 'volume': 414.0}
[2025-12-17T17:10:37.755066] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 48.99, 'high': 49.445, 'low': 48.97, 'close': 49.275, 'volume': 2660.0}
[2025-12-17T17:10:37.755541] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 49.23, 'high': 50.0, 'low': 49.23, 'close': 49.505, 'volume': 16684.0}
[2025-12-17T17:10:37.766311] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 49.75, 'high': 50.0, 'low': 49.51, 'close': 49.99, 'volume': 2785.0}
[2025-12-17T17:10:37.766452] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 49.99, 'high': 50.12, 'low': 49.5, 'close': 49.655, 'volume': 12161.0}
[2025-12-17T17:10:37.760800] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.42, 'close': 8.42, 'volume': 1955.0}
[2025-12-17T17:10:37.766866] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 8.4993, 'high': 8.4993, 'low': 8.4993, 'close': 8.4993, 'volume': 911.0}
[2025-12-17T17:10:37.767271] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 49.56, 'high': 49.925, 'low': 49.34, 'close': 49.8156, 'volume': 16926.0}
[2025-12-17T17:10:37.781850] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 49.35, 'high': 49.594, 'low': 49.18, 'close': 49.39, 'volume': 3900.0}
[2025-12-17T17:10:37.781740] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 180.0}
[2025-12-17T17:10:37.790671] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 49.405, 'high': 49.63, 'low': 49.4, 'close': 49.4651, 'volume': 8512.0}
[2025-12-17T17:10:37.796225] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 376.0}
[2025-12-17T17:10:37.810809] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 49.465, 'high': 49.91, 'low': 48.89, 'close': 49.39, 'volume': 12951.0}
[2025-12-17T17:10:37.814445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 49.41, 'high': 49.41, 'low': 48.995, 'close': 49.0, 'volume': 6313.0}
[2025-12-17T17:10:37.814657] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.4, 'close': 8.425, 'volume': 1832.0}
[2025-12-17T17:10:37.816486] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 49.1419, 'high': 49.1419, 'low': 48.88, 'close': 48.88, 'volume': 657.0}
[2025-12-17T17:10:37.816367] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 8.43, 'high': 8.49, 'low': 8.425, 'close': 8.46, 'volume': 9727.0}
[2025-12-17T17:10:37.817011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 49.175, 'high': 49.175, 'low': 48.73, 'close': 48.795, 'volume': 9779.0}
[2025-12-17T17:10:37.832609] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 1284.0}
[2025-12-17T17:10:37.821130] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 48.795, 'high': 49.0, 'low': 48.795, 'close': 48.9872, 'volume': 5736.0}
[2025-12-17T17:10:37.834795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 48.82, 'high': 49.15, 'low': 48.82, 'close': 49.15, 'volume': 1249.0}
[2025-12-17T17:10:37.859643] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 48.99, 'high': 48.99, 'low': 48.99, 'close': 48.99, 'volume': 141.0}
[2025-12-17T17:10:37.853302] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 596.0}
[2025-12-17T17:10:37.882739] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 48.99, 'high': 49.0, 'low': 48.8, 'close': 48.81, 'volume': 8178.0}
[2025-12-17T17:10:37.895086] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 49.0, 'high': 49.215, 'low': 48.8271, 'close': 48.875, 'volume': 31158.0}
[2025-12-17T17:10:37.895228] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 48.915, 'high': 48.915, 'low': 48.915, 'close': 48.915, 'volume': 449.0}
[2025-12-17T17:10:37.882892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 496.0}
[2025-12-17T17:10:37.916652] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 634.0}
[2025-12-17T17:10:37.916971] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 48.73, 'high': 48.73, 'low': 48.59, 'close': 48.67, 'volume': 2391.0}
[2025-12-17T17:10:37.933032] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 1395.0}
[2025-12-17T17:10:37.936541] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 48.8099, 'high': 49.0, 'low': 48.745, 'close': 48.97, 'volume': 3294.0}
[2025-12-17T17:10:37.936120] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 8.46, 'high': 8.52, 'low': 8.46, 'close': 8.52, 'volume': 24825.0}
[2025-12-17T17:10:37.941183] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 48.895, 'high': 49.049, 'low': 48.895, 'close': 48.895, 'volume': 1256.0}
[2025-12-17T17:10:37.940978] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 8.52, 'high': 8.55, 'low': 8.52, 'close': 8.55, 'volume': 3218.0}
[2025-12-17T17:10:37.941456] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 8.57, 'high': 8.6, 'low': 8.57, 'close': 8.585, 'volume': 7375.0}
[2025-12-17T17:10:37.941639] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1814.0}
[2025-12-17T17:10:37.942213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 49.0, 'high': 49.0, 'low': 48.895, 'close': 48.895, 'volume': 1024.0}
[2025-12-17T17:10:37.996993] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.5414, 'close': 8.5414, 'volume': 12319.0}
[2025-12-17T17:10:38.023334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 788.0}
[2025-12-17T17:10:38.017932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 48.96, 'high': 49.0, 'low': 48.96, 'close': 49.0, 'volume': 878.0}
[2025-12-17T17:10:38.028732] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 136.0}
[2025-12-17T17:10:38.113347] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 48.84, 'high': 48.84, 'low': 48.53, 'close': 48.6225, 'volume': 1865.0}
[2025-12-17T17:10:38.113508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 3763.0}
[2025-12-17T17:10:38.116377] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 48.52, 'high': 48.52, 'low': 48.1001, 'close': 48.36, 'volume': 2106.0}
[2025-12-17T17:10:38.117098] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 8.5283, 'high': 8.5283, 'low': 8.5283, 'close': 8.5283, 'volume': 569.0}
[2025-12-17T17:10:38.138700] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-17T17:10:38.139516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.52, 'close': 8.53, 'volume': 3658.0}
[2025-12-17T17:10:38.139615] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-17T17:10:38.138929] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 48.23, 'high': 48.29, 'low': 48.19, 'close': 48.19, 'volume': 1111.0}
[2025-12-17T17:10:38.139726] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-17T17:10:38.151444] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 8.535, 'high': 8.5374, 'low': 8.535, 'close': 8.5374, 'volume': 645.0}
[2025-12-17T17:10:38.152059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 764.0}
[2025-12-17T17:10:38.151318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 48.24, 'high': 48.36, 'low': 48.17, 'close': 48.17, 'volume': 4437.0}
[2025-12-17T17:10:38.172679] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 48.32, 'high': 48.36, 'low': 48.0, 'close': 48.0, 'volume': 33059.0}
[2025-12-17T17:10:38.172483] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 606.0}
[2025-12-17T17:10:38.174549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 47.965, 'high': 47.97, 'low': 47.8, 'close': 47.855, 'volume': 7427.0}
[2025-12-17T17:10:38.174752] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 2451.0}
[2025-12-17T17:10:38.185372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 47.855, 'high': 47.86, 'low': 47.855, 'close': 47.86, 'volume': 1669.0}
[2025-12-17T17:10:38.192340] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 47.86, 'high': 47.93, 'low': 47.7197, 'close': 47.86, 'volume': 5952.0}
[2025-12-17T17:10:38.207030] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 8.54, 'high': 8.6, 'low': 8.54, 'close': 8.585, 'volume': 8475.0}
[2025-12-17T17:10:38.207745] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 47.87, 'high': 48.1, 'low': 47.7, 'close': 48.0546, 'volume': 8263.0}
[2025-12-17T17:10:38.229152] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.55, 'close': 8.55, 'volume': 8622.0}
[2025-12-17T17:10:38.234466] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 48.0, 'high': 48.2, 'low': 48.0, 'close': 48.18, 'volume': 10899.0}
[2025-12-17T17:10:38.240218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.55, 'close': 8.56, 'volume': 3410.0}
[2025-12-17T17:10:38.246085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.53, 'close': 8.53, 'volume': 2667.0}
[2025-12-17T17:10:38.240761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 48.22, 'high': 48.23, 'low': 48.1541, 'close': 48.19, 'volume': 2873.0}
[2025-12-17T17:10:38.266430] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 48.28, 'high': 48.41, 'low': 48.28, 'close': 48.345, 'volume': 2623.0}
[2025-12-17T17:10:38.266131] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 660.0}
[2025-12-17T17:10:38.269727] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 48.31, 'high': 48.34, 'low': 48.31, 'close': 48.34, 'volume': 1861.0}
[2025-12-17T17:10:38.281888] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 48.15, 'high': 48.35, 'low': 48.05, 'close': 48.16, 'volume': 36969.0}
[2025-12-17T17:10:38.286279] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 48.295, 'high': 48.34, 'low': 48.295, 'close': 48.33, 'volume': 1524.0}
[2025-12-17T17:10:38.294268] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 48.235, 'high': 48.235, 'low': 47.95, 'close': 47.97, 'volume': 8932.0}
[2025-12-17T17:10:38.294086] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.5, 'close': 8.5, 'volume': 3396.0}
[2025-12-17T17:10:38.306006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 47.9208, 'high': 47.9208, 'low': 47.41, 'close': 47.55, 'volume': 11829.0}
[2025-12-17T17:10:38.329171] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 8.51, 'high': 8.525, 'low': 8.5, 'close': 8.52, 'volume': 3387.0}
[2025-12-17T17:10:38.326778] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 47.4, 'high': 47.4, 'low': 47.05, 'close': 47.05, 'volume': 1990.0}
[2025-12-17T17:10:38.349276] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 47.195, 'high': 47.2, 'low': 47.195, 'close': 47.2, 'volume': 281.0}
[2025-12-17T17:10:38.349044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 8.5356, 'high': 8.5356, 'low': 8.5356, 'close': 8.5356, 'volume': 552.0}
[2025-12-17T17:10:38.366695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 47.31, 'high': 47.31, 'low': 47.195, 'close': 47.2152, 'volume': 1738.0}
[2025-12-17T17:10:38.366854] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 47.195, 'high': 47.47, 'low': 47.05, 'close': 47.17, 'volume': 43645.0}
[2025-12-17T17:10:38.383916] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 47.17, 'high': 47.17, 'low': 47.17, 'close': 47.17, 'volume': 1109.0}
[2025-12-17T17:10:38.373223] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5001, 'close': 8.515, 'volume': 1614.0}
[2025-12-17T17:10:38.386206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 375.0}
[2025-12-17T17:10:38.395988] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 437.0}
[2025-12-17T17:10:38.395415] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 47.32, 'high': 47.5, 'low': 47.32, 'close': 47.5, 'volume': 4207.0}
[2025-12-17T17:10:38.397503] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 8.51, 'high': 8.53, 'low': 8.5, 'close': 8.53, 'volume': 2612.0}
[2025-12-17T17:10:38.397944] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 47.53, 'high': 47.59, 'low': 47.53, 'close': 47.59, 'volume': 5093.0}
[2025-12-17T17:10:38.398191] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 47.58, 'high': 47.69, 'low': 47.58, 'close': 47.67, 'volume': 3248.0}
[2025-12-17T17:10:38.398368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 47.71, 'high': 47.72, 'low': 47.59, 'close': 47.59, 'volume': 2540.0}
[2025-12-17T17:10:38.398530] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 47.63, 'high': 47.63, 'low': 47.63, 'close': 47.63, 'volume': 164.0}
[2025-12-17T17:10:38.398712] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 47.54, 'high': 47.545, 'low': 47.52, 'close': 47.545, 'volume': 1542.0}
[2025-12-17T17:10:38.398958] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 47.44, 'high': 47.52, 'low': 47.44, 'close': 47.52, 'volume': 1461.0}
[2025-12-17T17:10:38.399408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 8.51, 'high': 8.5101, 'low': 8.5, 'close': 8.5, 'volume': 2614.0}
[2025-12-17T17:10:38.398820] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82183 records).
[2025-12-17T17:10:38.399642] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 272.0}
[2025-12-17T17:10:38.399784] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-17T17:10:38.400145] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 47.42, 'high': 47.45, 'low': 47.23, 'close': 47.23, 'volume': 4521.0}
[2025-12-17T17:10:38.400533] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.485, 'volume': 3164.0}
[2025-12-17T17:10:38.401046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 426.0}
[2025-12-17T17:10:38.414495] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 47.3, 'high': 47.6599, 'low': 47.3, 'close': 47.6599, 'volume': 3317.0}
[2025-12-17T17:10:38.415019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 282.0}
[2025-12-17T17:10:38.414677] [INFO ] [ORCH      ] Update Progress: 13/3584 symbols completed. ABEO took 9.3s. Estimated remaining: 2h 45m 13s. Rate: 21.6 symbols/min
[2025-12-17T17:10:38.420517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.48, 'volume': 2173.0}
[2025-12-17T17:10:38.421002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.46, 'close': 8.465, 'volume': 2356.0}
[2025-12-17T17:10:38.447826] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 8.47, 'high': 8.49, 'low': 8.47, 'close': 8.485, 'volume': 4468.0}
[2025-12-17T17:10:38.447565] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85982 records to 85602 (keeping 300 days of data)
[2025-12-17T17:10:38.447979] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.45, 'close': 8.46, 'volume': 4621.0}
[2025-12-17T17:10:38.448619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 675.0}
[2025-12-17T17:10:38.420726] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 47.56, 'high': 47.56, 'low': 47.56, 'close': 47.56, 'volume': 224.0}
[2025-12-17T17:10:38.462550] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 47.46, 'high': 47.46, 'low': 47.46, 'close': 47.46, 'volume': 694.0}
[2025-12-17T17:10:38.462708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 480.0}
[2025-12-17T17:10:38.535801] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 619.0}
[2025-12-17T17:10:38.473957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 47.33, 'high': 47.33, 'low': 47.31, 'close': 47.32, 'volume': 998.0}
[2025-12-17T17:10:38.556093] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 47.31, 'high': 47.53, 'low': 47.31, 'close': 47.405, 'volume': 3030.0}
[2025-12-17T17:10:38.574932] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 2226.0}
[2025-12-17T17:10:38.590725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 8.43, 'high': 8.45, 'low': 8.43, 'close': 8.45, 'volume': 3002.0}
[2025-12-17T17:10:38.561672] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 47.405, 'high': 47.58, 'low': 47.405, 'close': 47.58, 'volume': 5131.0}
[2025-12-17T17:10:38.621601] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 47.59, 'high': 47.81, 'low': 47.55, 'close': 47.55, 'volume': 11340.0}
[2025-12-17T17:10:38.622350] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 1032.0}
[2025-12-17T17:10:38.622527] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 47.82, 'high': 47.82, 'low': 47.755, 'close': 47.755, 'volume': 268.0}
[2025-12-17T17:10:38.623176] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.4, 'close': 8.405, 'volume': 5835.0}
[2025-12-17T17:10:38.627708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 523.0}
[2025-12-17T17:10:38.629113] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 47.59, 'high': 47.595, 'low': 47.59, 'close': 47.595, 'volume': 327.0}
[2025-12-17T17:10:38.628897] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.39, 'close': 8.4, 'volume': 918.0}
[2025-12-17T17:10:38.633810] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 1069.0}
[2025-12-17T17:10:38.639397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 8.4, 'high': 8.42, 'low': 8.4, 'close': 8.405, 'volume': 1995.0}
[2025-12-17T17:10:38.629266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 47.55, 'high': 47.55, 'low': 47.53, 'close': 47.53, 'volume': 840.0}
[2025-12-17T17:10:38.639917] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 8.405, 'high': 8.42, 'low': 8.4, 'close': 8.41, 'volume': 6603.0}
[2025-12-17T17:10:38.645449] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 733.0}
[2025-12-17T17:10:38.650753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 47.5562, 'high': 47.5562, 'low': 47.5562, 'close': 47.5562, 'volume': 142.0}
[2025-12-17T17:10:38.651085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 181.0}
[2025-12-17T17:10:38.676843] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.41, 'close': 8.41, 'volume': 3790.0}
[2025-12-17T17:10:38.683681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 733.0}
[2025-12-17T17:10:38.690669] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.37, 'close': 8.39, 'volume': 2807.0}
[2025-12-17T17:10:38.691034] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 400.0}
[2025-12-17T17:10:38.691891] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 447.0}
[2025-12-17T17:10:38.661743] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 47.45, 'high': 47.45, 'low': 47.43, 'close': 47.43, 'volume': 400.0}
[2025-12-17T17:10:38.692064] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 665.0}
[2025-12-17T17:10:38.692491] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 47.45, 'high': 47.45, 'low': 47.45, 'close': 47.45, 'volume': 219.0}
[2025-12-17T17:10:38.693809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 1536.0}
[2025-12-17T17:10:38.709359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 8.35, 'high': 8.365, 'low': 8.35, 'close': 8.365, 'volume': 565.0}
[2025-12-17T17:10:38.714260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 5238.0}
[2025-12-17T17:10:38.718198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 787.0}
[2025-12-17T17:10:38.718512] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 47.43, 'high': 47.43, 'low': 47.225, 'close': 47.26, 'volume': 3247.0}
[2025-12-17T17:10:38.718342] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 477.0}
[2025-12-17T17:10:38.722415] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 47.26, 'high': 47.26, 'low': 47.2121, 'close': 47.22, 'volume': 3011.0}
[2025-12-17T17:10:38.718019] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:38.724837] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 8.345, 'high': 8.37, 'low': 8.32, 'close': 8.32, 'volume': 15113.0}
[2025-12-17T17:10:38.725414] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 47.21, 'high': 47.37, 'low': 47.21, 'close': 47.285, 'volume': 1034.0}
[2025-12-17T17:10:38.725635] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 47.285, 'high': 47.285, 'low': 47.285, 'close': 47.285, 'volume': 238.0}
[2025-12-17T17:10:38.728781] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 47.28, 'high': 47.28, 'low': 47.28, 'close': 47.28, 'volume': 810.0}
[2025-12-17T17:10:38.728953] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 1198.0}
[2025-12-17T17:10:38.730273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 47.28, 'high': 47.28, 'low': 47.28, 'close': 47.28, 'volume': 456.0}
[2025-12-17T17:10:38.730149] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 8.3399, 'high': 8.3399, 'low': 8.325, 'close': 8.325, 'volume': 1168.0}
[2025-12-17T17:10:38.734069] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 810.0}
[2025-12-17T17:10:38.734676] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 47.2, 'high': 47.2, 'low': 46.84, 'close': 46.915, 'volume': 27671.0}
[2025-12-17T17:10:38.742169] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.33, 'volume': 1800.0}
[2025-12-17T17:10:38.734825] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 46.85, 'high': 46.86, 'low': 46.83, 'close': 46.8301, 'volume': 2643.0}
[2025-12-17T17:10:38.742365] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 46.91, 'high': 46.96, 'low': 46.89, 'close': 46.9107, 'volume': 1839.0}
[2025-12-17T17:10:38.742503] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.32, 'close': 8.34, 'volume': 3605.0}
[2025-12-17T17:10:38.742640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 46.91, 'high': 47.09, 'low': 46.9, 'close': 47.09, 'volume': 8006.0}
[2025-12-17T17:10:38.742754] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.34, 'close': 8.35, 'volume': 1912.0}
[2025-12-17T17:10:38.742895] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.33, 'close': 8.33, 'volume': 280.0}
[2025-12-17T17:10:38.743038] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 1810.0}
[2025-12-17T17:10:38.743145] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 47.0859, 'high': 47.2, 'low': 47.0859, 'close': 47.095, 'volume': 6865.0}
[2025-12-17T17:10:38.743328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 1204.0}
[2025-12-17T17:10:38.812557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 246.0}
[2025-12-17T17:10:38.839189] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 47.09, 'high': 47.1, 'low': 46.81, 'close': 46.82, 'volume': 2848.0}
[2025-12-17T17:10:38.841725] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.6034, 'close': 46.78, 'volume': 3812.0}
[2025-12-17T17:10:38.843675] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 46.775, 'high': 46.785, 'low': 46.7725, 'close': 46.785, 'volume': 4470.0}
[2025-12-17T17:10:38.839531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 8.35, 'high': 8.3599, 'low': 8.345, 'close': 8.345, 'volume': 1636.0}
[2025-12-17T17:10:38.844638] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 46.79, 'high': 46.83, 'low': 46.7, 'close': 46.81, 'volume': 4796.0}
[2025-12-17T17:10:38.844796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 227.0}
[2025-12-17T17:10:38.846302] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 46.95, 'high': 47.01, 'low': 46.83, 'close': 46.845, 'volume': 3381.0}
[2025-12-17T17:10:38.846467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 8.34, 'high': 8.36, 'low': 8.34, 'close': 8.36, 'volume': 843.0}
[2025-12-17T17:10:38.852253] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 46.8475, 'high': 46.8475, 'low': 46.8475, 'close': 46.8475, 'volume': 204.0}
[2025-12-17T17:10:38.875868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 360.0}
[2025-12-17T17:10:38.875700] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.97, 'close': 46.97, 'volume': 151.0}
[2025-12-17T17:10:38.876432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 46.95, 'high': 46.95, 'low': 46.855, 'close': 46.86, 'volume': 2635.0}
[2025-12-17T17:10:38.876615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.355, 'close': 8.355, 'volume': 4990.0}
[2025-12-17T17:10:38.880017] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 1885.0}
[2025-12-17T17:10:38.880284] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 46.94, 'high': 46.96, 'low': 46.8, 'close': 46.955, 'volume': 5599.0}
[2025-12-17T17:10:38.880545] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.91, 'close': 46.91, 'volume': 379.0}
[2025-12-17T17:10:38.880429] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 499.0}
[2025-12-17T17:10:38.880722] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 46.915, 'high': 46.915, 'low': 46.915, 'close': 46.915, 'volume': 894.0}
[2025-12-17T17:10:38.880974] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 8.3599, 'high': 8.3599, 'low': 8.34, 'close': 8.34, 'volume': 2522.0}
[2025-12-17T17:10:38.881106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 3349.0}
[2025-12-17T17:10:38.881271] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 533.0}
[2025-12-17T17:10:38.880865] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 46.91, 'high': 47.15, 'low': 46.91, 'close': 47.08, 'volume': 11167.0}
[2025-12-17T17:10:38.881514] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 744.0}
[2025-12-17T17:10:38.881673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 47.08, 'high': 47.08, 'low': 47.08, 'close': 47.08, 'volume': 108.0}
[2025-12-17T17:10:38.946231] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 389.0}
[2025-12-17T17:10:38.973359] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 46.94, 'high': 46.94, 'low': 46.89, 'close': 46.89, 'volume': 2113.0}
[2025-12-17T17:10:38.978694] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 46.8, 'high': 46.91, 'low': 46.72, 'close': 46.91, 'volume': 6569.0}
[2025-12-17T17:10:38.981347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 8.34, 'high': 8.355, 'low': 8.34, 'close': 8.355, 'volume': 506.0}
[2025-12-17T17:10:38.981687] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 8.355, 'high': 8.37, 'low': 8.355, 'close': 8.36, 'volume': 549.0}
[2025-12-17T17:10:38.982384] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 46.81, 'high': 47.02, 'low': 46.81, 'close': 46.95, 'volume': 1887.0}
[2025-12-17T17:10:38.982884] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 46.95, 'high': 46.96, 'low': 46.95, 'close': 46.96, 'volume': 2889.0}
[2025-12-17T17:10:38.983448] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 46.96, 'high': 46.96, 'low': 46.96, 'close': 46.96, 'volume': 354.0}
[2025-12-17T17:10:38.983290] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 469.0}
[2025-12-17T17:10:38.984425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 46.96, 'high': 46.96, 'low': 46.96, 'close': 46.96, 'volume': 239.0}
[2025-12-17T17:10:38.984188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 8.36, 'high': 8.38, 'low': 8.36, 'close': 8.36, 'volume': 11989.0}
[2025-12-17T17:10:38.985096] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 510.0}
[2025-12-17T17:10:38.985396] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 254.0}
[2025-12-17T17:10:38.985834] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 1167.0}
[2025-12-17T17:10:38.985242] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 46.96, 'high': 46.96, 'low': 46.96, 'close': 46.96, 'volume': 4341.0}
[2025-12-17T17:10:38.986941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 444.0}
[2025-12-17T17:10:38.986739] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 46.85, 'high': 46.86, 'low': 46.805, 'close': 46.805, 'volume': 4605.0}
[2025-12-17T17:10:38.991261] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1571.0}
[2025-12-17T17:10:38.991127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 46.89, 'high': 46.9, 'low': 46.8, 'close': 46.83, 'volume': 3361.0}
[2025-12-17T17:10:38.991481] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.35, 'close': 8.35, 'volume': 6000.0}
[2025-12-17T17:10:38.992451] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 661.0}
[2025-12-17T17:10:38.994880] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 46.88, 'high': 46.92, 'low': 46.88, 'close': 46.92, 'volume': 1615.0}
[2025-12-17T17:10:38.993682] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1927.0}
[2025-12-17T17:10:38.995386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 46.905, 'high': 46.955, 'low': 46.8, 'close': 46.85, 'volume': 5979.0}
[2025-12-17T17:10:38.995700] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.9, 'close': 46.92, 'volume': 942.0}
[2025-12-17T17:10:38.997007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 770.0}
[2025-12-17T17:10:39.001217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 301.0}
[2025-12-17T17:10:39.000980] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.83, 'close': 46.83, 'volume': 209.0}
[2025-12-17T17:10:39.003143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.34, 'close': 8.34, 'volume': 3310.0}
[2025-12-17T17:10:39.003734] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 799.0}
[2025-12-17T17:10:39.002993] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 164.0}
[2025-12-17T17:10:39.004991] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 539.0}
[2025-12-17T17:10:39.005482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1025.0}
[2025-12-17T17:10:39.004300] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 46.895, 'high': 46.895, 'low': 46.895, 'close': 46.895, 'volume': 841.0}
[2025-12-17T17:10:39.006481] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 657.0}
[2025-12-17T17:10:39.008908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 2227.0}
[2025-12-17T17:10:39.009868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.34, 'close': 8.345, 'volume': 1868.0}
[2025-12-17T17:10:39.011352] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 8.345, 'high': 8.36, 'low': 8.34, 'close': 8.3575, 'volume': 4847.0}
[2025-12-17T17:10:39.009201] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 46.85, 'high': 46.895, 'low': 46.77, 'close': 46.84, 'volume': 15282.0}
[2025-12-17T17:10:39.011496] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 311.0}
[2025-12-17T17:10:39.012158] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 145.0}
[2025-12-17T17:10:39.012379] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.75, 'close': 46.765, 'volume': 13582.0}
[2025-12-17T17:10:39.014976] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.7, 'close': 46.7, 'volume': 2294.0}
[2025-12-17T17:10:39.014767] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 685.0}
[2025-12-17T17:10:39.015439] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 46.78, 'high': 46.855, 'low': 46.73, 'close': 46.825, 'volume': 10003.0}
[2025-12-17T17:10:39.049902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 401.0}
[2025-12-17T17:10:39.050245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 202.0}
[2025-12-17T17:10:39.050433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.36, 'volume': 3825.0}
[2025-12-17T17:10:39.051307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.3501, 'close': 8.3501, 'volume': 1875.0}
[2025-12-17T17:10:39.051069] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 46.91, 'high': 46.95, 'low': 46.85, 'close': 46.86, 'volume': 3738.0}
[2025-12-17T17:10:39.103221] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 1617.0}
[2025-12-17T17:10:39.111533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.83, 'close': 46.83, 'volume': 281.0}
[2025-12-17T17:10:39.112148] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 46.82, 'high': 46.84, 'low': 46.7, 'close': 46.82, 'volume': 10455.0}
[2025-12-17T17:10:39.138454] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.81, 'close': 46.81, 'volume': 261.0}
[2025-12-17T17:10:39.138863] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.37, 'close': 8.375, 'volume': 1199.0}
[2025-12-17T17:10:39.148187] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.81, 'close': 46.81, 'volume': 229.0}
[2025-12-17T17:10:39.160918] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 46.86, 'high': 46.91, 'low': 46.78, 'close': 46.79, 'volume': 10970.0}
[2025-12-17T17:10:39.159083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 687.0}
[2025-12-17T17:10:39.164912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 46.83, 'high': 46.92, 'low': 46.815, 'close': 46.915, 'volume': 5733.0}
[2025-12-17T17:10:39.197812] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 46.8, 'high': 46.8018, 'low': 46.8, 'close': 46.8018, 'volume': 5491.0}
[2025-12-17T17:10:39.195562] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 1350.0}
[2025-12-17T17:10:39.207726] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.79, 'close': 46.79, 'volume': 657.0}
[2025-12-17T17:10:39.208136] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 418.0}
[2025-12-17T17:10:39.235875] [DEBUG] [LOCAL     ] ABNB: Loaded 116483 existing records from primary storage.
[2025-12-17T17:10:39.234562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 46.85, 'high': 47.2, 'low': 46.85, 'close': 47.2, 'volume': 4847.0}
[2025-12-17T17:10:39.243407] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 47.1018, 'high': 47.1018, 'low': 47.1018, 'close': 47.1018, 'volume': 309.0}
[2025-12-17T17:10:39.223535] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 1825.0}
[2025-12-17T17:10:39.244699] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 823.0}
[2025-12-17T17:10:39.244038] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.22, 'close': 47.22, 'volume': 321.0}
[2025-12-17T17:10:39.243547] [INFO ] [ORCH      ] ABNB: Loaded 116483 existing records.
[2025-12-17T17:10:39.245557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.36, 'close': 8.37, 'volume': 3070.0}
[2025-12-17T17:10:39.245400] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 47.13, 'high': 47.1425, 'low': 47.13, 'close': 47.1425, 'volume': 393.0}
[2025-12-17T17:10:39.250590] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 816.0}
[2025-12-17T17:10:39.256031] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85602 records).
[2025-12-17T17:10:39.271975] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 47.21, 'high': 47.34, 'low': 47.21, 'close': 47.34, 'volume': 3057.0}
[2025-12-17T17:10:39.271809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 474.0}
[2025-12-17T17:10:39.280947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 47.35, 'high': 47.4, 'low': 47.3, 'close': 47.4, 'volume': 1292.0}
[2025-12-17T17:10:39.281116] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 47.3625, 'high': 47.38, 'low': 47.265, 'close': 47.379, 'volume': 6009.0}
[2025-12-17T17:10:39.281319] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 394.0}
[2025-12-17T17:10:39.272142] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-17T17:10:39.292030] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 47.32, 'high': 47.38, 'low': 47.32, 'close': 47.38, 'volume': 2099.0}
[2025-12-17T17:10:39.323195] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 47.38, 'high': 47.5, 'low': 47.38, 'close': 47.47, 'volume': 2262.0}
[2025-12-17T17:10:39.297342] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 222.0}
[2025-12-17T17:10:39.332330] [INFO ] [ORCH      ] Update Progress: 14/3584 symbols completed. AAXJ took 19.6s. Estimated remaining: 2h 37m 17s. Rate: 22.7 symbols/min
[2025-12-17T17:10:39.343432] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 2716.0}
[2025-12-17T17:10:39.332598] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 47.45, 'high': 47.45, 'low': 47.45, 'close': 47.45, 'volume': 135.0}
[2025-12-17T17:10:39.348773] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 47.45, 'high': 47.45, 'low': 47.39, 'close': 47.44, 'volume': 1392.0}
[2025-12-17T17:10:39.359235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 8.3734, 'high': 8.3734, 'low': 8.3734, 'close': 8.3734, 'volume': 185.0}
[2025-12-17T17:10:39.378068] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 530.0}
[2025-12-17T17:10:39.369837] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 47.53, 'high': 47.55, 'low': 47.53, 'close': 47.55, 'volume': 1543.0}
[2025-12-17T17:10:39.394248] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 47.62, 'high': 47.64, 'low': 47.62, 'close': 47.64, 'volume': 472.0}
[2025-12-17T17:10:39.406294] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 47.645, 'high': 47.645, 'low': 47.645, 'close': 47.645, 'volume': 181.0}
[2025-12-17T17:10:39.406157] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 326.0}
[2025-12-17T17:10:39.406591] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 280.0}
[2025-12-17T17:10:39.412306] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 47.59, 'high': 47.62, 'low': 47.59, 'close': 47.62, 'volume': 790.0}
[2025-12-17T17:10:39.411850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 405.0}
[2025-12-17T17:10:39.455534] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 466.0}
[2025-12-17T17:10:39.466123] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 3741.0}
[2025-12-17T17:10:39.455387] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 47.51, 'high': 47.78, 'low': 47.4401, 'close': 47.78, 'volume': 5592.0}
[2025-12-17T17:10:39.507865] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 201.0}
[2025-12-17T17:10:39.513253] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 301.0}
[2025-12-17T17:10:39.525562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 47.755, 'high': 47.755, 'low': 47.755, 'close': 47.755, 'volume': 262.0}
[2025-12-17T17:10:39.543881] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 557.0}
[2025-12-17T17:10:39.544161] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.67, 'close': 47.68, 'volume': 2110.0}
[2025-12-17T17:10:39.544561] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 47.6, 'high': 47.73, 'low': 47.6, 'close': 47.73, 'volume': 1622.0}
[2025-12-17T17:10:39.567691] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.37, 'close': 8.37, 'volume': 2772.0}
[2025-12-17T17:10:39.549906] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 47.79, 'high': 47.85, 'low': 47.79, 'close': 47.85, 'volume': 1259.0}
[2025-12-17T17:10:39.663875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 1593.0}
[2025-12-17T17:10:39.701393] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:39.697949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 47.88, 'high': 47.94, 'low': 47.88, 'close': 47.89, 'volume': 1256.0}
[2025-12-17T17:10:39.716181] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 697.0}
[2025-12-17T17:10:39.732270] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 1459.0}
[2025-12-17T17:10:39.732437] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 626.0}
[2025-12-17T17:10:39.737736] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 47.875, 'high': 47.95, 'low': 47.82, 'close': 47.93, 'volume': 4927.0}
[2025-12-17T17:10:39.754749] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 47.88, 'high': 47.89, 'low': 47.87, 'close': 47.88, 'volume': 1586.0}
[2025-12-17T17:10:39.755017] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 47.92, 'high': 48.0, 'low': 47.92, 'close': 47.98, 'volume': 1807.0}
[2025-12-17T17:10:39.754619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 707.0}
[2025-12-17T17:10:39.755213] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 220.0}
[2025-12-17T17:10:39.755646] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 48.14, 'high': 48.17, 'low': 48.12, 'close': 48.17, 'volume': 1215.0}
[2025-12-17T17:10:39.771204] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.17, 'close': 48.17, 'volume': 138.0}
[2025-12-17T17:10:39.782043] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 48.11, 'high': 48.11, 'low': 48.04, 'close': 48.04, 'volume': 2034.0}
[2025-12-17T17:10:39.782233] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 139.0}
[2025-12-17T17:10:39.782461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 48.01, 'high': 48.18, 'low': 48.01, 'close': 48.11, 'volume': 2638.0}
[2025-12-17T17:10:39.782786] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 48.135, 'high': 48.135, 'low': 47.91, 'close': 47.935, 'volume': 13282.0}
[2025-12-17T17:10:39.797030] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 47.935, 'high': 47.935, 'low': 47.92, 'close': 47.925, 'volume': 976.0}
[2025-12-17T17:10:39.782673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 8.34, 'high': 8.3401, 'low': 8.31, 'close': 8.34, 'volume': 5345.0}
[2025-12-17T17:10:39.798014] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 47.98, 'high': 48.0, 'low': 47.9325, 'close': 47.935, 'volume': 3446.0}
[2025-12-17T17:10:39.808238] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 47.935, 'high': 47.935, 'low': 47.935, 'close': 47.935, 'volume': 333.0}
[2025-12-17T17:10:39.797887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 3944.0}
[2025-12-17T17:10:39.827743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 8.3455, 'high': 8.36, 'low': 8.3455, 'close': 8.35, 'volume': 3654.0}
[2025-12-17T17:10:39.827597] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 48.0, 'high': 48.13, 'low': 48.0, 'close': 48.09, 'volume': 2532.0}
[2025-12-17T17:10:39.829790] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1083.0}
[2025-12-17T17:10:39.829967] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 48.22, 'high': 48.26, 'low': 48.22, 'close': 48.24, 'volume': 1221.0}
[2025-12-17T17:10:39.858709] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.21, 'close': 48.21, 'volume': 791.0}
[2025-12-17T17:10:39.858206] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-17T17:10:39.859023] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:39.858937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 408.0}
[2025-12-17T17:10:39.859213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 48.31, 'high': 48.33, 'low': 48.3, 'close': 48.3, 'volume': 1189.0}
[2025-12-17T17:10:39.859275] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-17T17:10:39.859405] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.37, 'volume': 849.0}
[2025-12-17T17:10:39.859551] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 48.31, 'high': 48.31, 'low': 48.31, 'close': 48.31, 'volume': 486.0}
[2025-12-17T17:10:39.860054] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 48.26, 'high': 48.28, 'low': 48.25, 'close': 48.28, 'volume': 1342.0}
[2025-12-17T17:10:39.859925] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-17T17:10:39.860368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 48.27, 'high': 48.27, 'low': 48.09, 'close': 48.11, 'volume': 3117.0}
[2025-12-17T17:10:39.860223] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 8.365, 'high': 8.38, 'low': 8.365, 'close': 8.38, 'volume': 1541.0}
[2025-12-17T17:10:39.860746] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 48.11, 'high': 48.12, 'low': 48.08, 'close': 48.09, 'volume': 3322.0}
[2025-12-17T17:10:39.860885] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 48.04, 'high': 48.13, 'low': 48.04, 'close': 48.13, 'volume': 4159.0}
[2025-12-17T17:10:39.861847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 1042.0}
[2025-12-17T17:10:39.862151] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.12, 'close': 48.13, 'volume': 2583.0}
[2025-12-17T17:10:39.862025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 1075.0}
[2025-12-17T17:10:39.862322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 48.13, 'high': 48.35, 'low': 48.13, 'close': 48.29, 'volume': 5619.0}
[2025-12-17T17:10:39.862529] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.37, 'volume': 5191.0}
[2025-12-17T17:10:39.862669] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 48.23, 'high': 48.31, 'low': 48.22, 'close': 48.3, 'volume': 1724.0}
[2025-12-17T17:10:39.862950] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 303.0}
[2025-12-17T17:10:39.863088] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 48.36, 'high': 48.54, 'low': 48.36, 'close': 48.46, 'volume': 5399.0}
[2025-12-17T17:10:39.863325] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.335, 'close': 8.335, 'volume': 1272.0}
[2025-12-17T17:10:39.863638] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 48.48, 'high': 48.54, 'low': 48.37, 'close': 48.4, 'volume': 1855.0}
[2025-12-17T17:10:39.863508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 3970.0}
[2025-12-17T17:10:39.863931] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 240.0}
[2025-12-17T17:10:39.863789] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 48.4, 'high': 48.44, 'low': 48.4, 'close': 48.44, 'volume': 1800.0}
[2025-12-17T17:10:39.864112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 581.0}
[2025-12-17T17:10:39.864262] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 48.42, 'high': 48.42, 'low': 48.35, 'close': 48.35, 'volume': 520.0}
[2025-12-17T17:10:39.864400] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 327.0}
[2025-12-17T17:10:39.864534] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 48.34, 'high': 48.46, 'low': 48.32, 'close': 48.41, 'volume': 3476.0}
[2025-12-17T17:10:39.864709] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 402.0}
[2025-12-17T17:10:39.864941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 389.0}
[2025-12-17T17:10:39.865089] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 48.52, 'high': 48.52, 'low': 48.505, 'close': 48.505, 'volume': 503.0}
[2025-12-17T17:10:39.876925] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 48.53, 'high': 48.6, 'low': 48.53, 'close': 48.55, 'volume': 3038.0}
[2025-12-17T17:10:39.876638] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 389.0}
[2025-12-17T17:10:39.877245] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 48.55, 'high': 48.57, 'low': 48.51, 'close': 48.51, 'volume': 4632.0}
[2025-12-17T17:10:39.877116] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 4362.0}
[2025-12-17T17:10:39.877404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 3943.0}
[2025-12-17T17:10:39.877519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 48.44, 'high': 48.45, 'low': 48.33, 'close': 48.36, 'volume': 2483.0}
[2025-12-17T17:10:39.877712] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 48.4, 'high': 48.43, 'low': 48.32, 'close': 48.35, 'volume': 4037.0}
[2025-12-17T17:10:39.877852] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 263.0}
[2025-12-17T17:10:39.877978] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 48.345, 'high': 48.35, 'low': 48.25, 'close': 48.2675, 'volume': 2126.0}
[2025-12-17T17:10:39.878181] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 482.0}
[2025-12-17T17:10:39.878345] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 48.27, 'high': 48.27, 'low': 48.27, 'close': 48.27, 'volume': 158.0}
[2025-12-17T17:10:39.878465] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 8.36, 'high': 8.365, 'low': 8.36, 'close': 8.365, 'volume': 1488.0}
[2025-12-17T17:10:39.878640] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1797.0}
[2025-12-17T17:10:39.878793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 48.23, 'high': 48.35, 'low': 48.15, 'close': 48.305, 'volume': 21487.0}
[2025-12-17T17:10:39.878932] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.33, 'close': 8.335, 'volume': 2519.0}
[2025-12-17T17:10:39.879243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 279.0}
[2025-12-17T17:10:39.879135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 48.35, 'high': 48.38, 'low': 48.35, 'close': 48.38, 'volume': 1710.0}
[2025-12-17T17:10:39.879562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 48.39, 'high': 48.415, 'low': 48.33, 'close': 48.33, 'volume': 6146.0}
[2025-12-17T17:10:39.879368] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.3272, 'close': 8.335, 'volume': 712.0}
[2025-12-17T17:10:39.879766] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 48.345, 'high': 48.345, 'low': 48.345, 'close': 48.345, 'volume': 388.0}
[2025-12-17T17:10:39.880018] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 48.3, 'high': 48.36, 'low': 48.3, 'close': 48.31, 'volume': 6310.0}
[2025-12-17T17:10:39.879893] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 8.335, 'high': 8.3451, 'low': 8.33, 'close': 8.3451, 'volume': 971.0}
[2025-12-17T17:10:39.880192] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 48.2873, 'high': 48.315, 'low': 48.2873, 'close': 48.315, 'volume': 591.0}
[2025-12-17T17:10:39.880363] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 48.29, 'high': 48.43, 'low': 48.27, 'close': 48.4, 'volume': 13632.0}
[2025-12-17T17:10:39.880668] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 48.35, 'high': 48.46, 'low': 48.35, 'close': 48.405, 'volume': 6809.0}
[2025-12-17T17:10:39.880480] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 230.0}
[2025-12-17T17:10:39.880825] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 48.43, 'high': 48.44, 'low': 48.4, 'close': 48.44, 'volume': 1761.0}
[2025-12-17T17:10:39.881115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 6635.0}
[2025-12-17T17:10:39.881005] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 48.36, 'high': 48.36, 'low': 48.22, 'close': 48.29, 'volume': 3047.0}
[2025-12-17T17:10:39.881468] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 1997.0}
[2025-12-17T17:10:39.881321] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 48.3, 'high': 48.38, 'low': 48.22, 'close': 48.35, 'volume': 14314.0}
[2025-12-17T17:10:39.881676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 414.0}
[2025-12-17T17:10:39.881826] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 517.0}
[2025-12-17T17:10:39.882006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 48.32, 'high': 48.36, 'low': 48.13, 'close': 48.13, 'volume': 12445.0}
[2025-12-17T17:10:39.882190] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 412.0}
[2025-12-17T17:10:39.882343] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 48.08, 'high': 48.08, 'low': 48.07, 'close': 48.07, 'volume': 1200.0}
[2025-12-17T17:10:39.882625] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 48.0716, 'high': 48.0716, 'low': 47.91, 'close': 47.95, 'volume': 2569.0}
[2025-12-17T17:10:39.883293] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 47.945, 'high': 47.99, 'low': 47.8901, 'close': 47.945, 'volume': 4864.0}
[2025-12-17T17:10:39.883559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 47.94, 'high': 47.94, 'low': 47.94, 'close': 47.94, 'volume': 222.0}
[2025-12-17T17:10:39.882876] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 3404.0}
[2025-12-17T17:10:39.883785] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 8.33, 'high': 8.34, 'low': 8.325, 'close': 8.325, 'volume': 2101.0}
[2025-12-17T17:10:39.883984] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 47.94, 'high': 47.97, 'low': 47.88, 'close': 47.94, 'volume': 7661.0}
[2025-12-17T17:10:39.884178] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 8.325, 'high': 8.33, 'low': 8.325, 'close': 8.33, 'volume': 1264.0}
[2025-12-17T17:10:39.884331] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 531.0}
[2025-12-17T17:10:39.884500] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.68, 'close': 47.68, 'volume': 9692.0}
[2025-12-17T17:10:39.884714] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 8.325, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 1556.0}
[2025-12-17T17:10:39.884893] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 47.58, 'high': 47.58, 'low': 47.58, 'close': 47.58, 'volume': 146.0}
[2025-12-17T17:10:39.885049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.3, 'close': 8.3, 'volume': 2249.0}
[2025-12-17T17:10:39.885270] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 47.53, 'high': 47.82, 'low': 47.53, 'close': 47.78, 'volume': 2880.0}
[2025-12-17T17:10:39.885446] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 369.0}
[2025-12-17T17:10:39.885756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 47.81, 'high': 47.94, 'low': 47.81, 'close': 47.915, 'volume': 2218.0}
[2025-12-17T17:10:39.886413] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 1147.0}
[2025-12-17T17:10:39.886747] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 434.0}
[2025-12-17T17:10:39.886918] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 47.9, 'high': 47.91, 'low': 47.9, 'close': 47.91, 'volume': 221.0}
[2025-12-17T17:10:39.899871] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.31, 'volume': 1180.0}
[2025-12-17T17:10:39.901447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 47.96, 'high': 47.98, 'low': 47.96, 'close': 47.98, 'volume': 1231.0}
[2025-12-17T17:10:39.901290] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 3606.0}
[2025-12-17T17:10:39.901783] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 47.92, 'high': 47.9347, 'low': 47.73, 'close': 47.805, 'volume': 3389.0}
[2025-12-17T17:10:39.901937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 47.76, 'high': 47.96, 'low': 47.76, 'close': 47.945, 'volume': 3758.0}
[2025-12-17T17:10:39.902089] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 47.97, 'high': 47.97, 'low': 47.895, 'close': 47.895, 'volume': 2125.0}
[2025-12-17T17:10:39.902274] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.325, 'volume': 688.0}
[2025-12-17T17:10:39.903257] [DEBUG] [LOCAL     ] ABOS: Loaded 49389 existing records from primary storage.
[2025-12-17T17:10:39.903780] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 47.895, 'high': 47.895, 'low': 47.895, 'close': 47.895, 'volume': 118.0}
[2025-12-17T17:10:39.903500] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.295, 'close': 8.3, 'volume': 3037.0}
[2025-12-17T17:10:39.903969] [INFO ] [ORCH      ] ABOS: Loaded 49389 existing records.
[2025-12-17T17:10:39.936682] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 47.9, 'high': 47.9, 'low': 47.85, 'close': 47.85, 'volume': 1510.0}
[2025-12-17T17:10:39.936508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 700.0}
[2025-12-17T17:10:39.954406] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 47.8613, 'high': 47.866, 'low': 47.8613, 'close': 47.866, 'volume': 2810.0}
[2025-12-17T17:10:39.954594] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.265, 'close': 8.27, 'volume': 2214.0}
[2025-12-17T17:10:39.963708] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 47.81, 'high': 47.855, 'low': 47.81, 'close': 47.81, 'volume': 803.0}
[2025-12-17T17:10:39.973013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 822.0}
[2025-12-17T17:10:39.978325] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1547.0}
[2025-12-17T17:10:39.990552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 672.0}
[2025-12-17T17:10:39.990415] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 47.8, 'high': 47.81, 'low': 47.71, 'close': 47.74, 'volume': 5361.0}
[2025-12-17T17:10:39.996115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 47.68, 'high': 47.68, 'low': 47.68, 'close': 47.68, 'volume': 478.0}
[2025-12-17T17:10:39.996299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 417.0}
[2025-12-17T17:10:40.002958] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 47.725, 'high': 47.725, 'low': 47.65, 'close': 47.68, 'volume': 1137.0}
[2025-12-17T17:10:40.014719] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 47.65, 'high': 47.71, 'low': 47.65, 'close': 47.65, 'volume': 2435.0}
[2025-12-17T17:10:40.014942] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 47.69, 'high': 47.83, 'low': 47.69, 'close': 47.78, 'volume': 7363.0}
[2025-12-17T17:10:40.011180] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.295, 'close': 8.295, 'volume': 790.0}
[2025-12-17T17:10:40.015417] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 2787.0}
[2025-12-17T17:10:40.015606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 47.77, 'high': 47.77, 'low': 47.72, 'close': 47.75, 'volume': 1581.0}
[2025-12-17T17:10:40.031185] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 614.0}
[2025-12-17T17:10:40.036667] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 47.79, 'high': 47.79, 'low': 47.79, 'close': 47.79, 'volume': 760.0}
[2025-12-17T17:10:40.036489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 2771.0}
[2025-12-17T17:10:40.042019] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 47.775, 'high': 47.775, 'low': 47.775, 'close': 47.775, 'volume': 453.0}
[2025-12-17T17:10:40.062089] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 47.73, 'high': 47.74, 'low': 47.67, 'close': 47.7075, 'volume': 3678.0}
[2025-12-17T17:10:40.061897] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 163.0}
[2025-12-17T17:10:40.062359] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 47.71, 'high': 47.77, 'low': 47.5, 'close': 47.56, 'volume': 15106.0}
[2025-12-17T17:10:40.077808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 47.55, 'high': 47.59, 'low': 47.55, 'close': 47.5505, 'volume': 2113.0}
[2025-12-17T17:10:40.080495] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 47.555, 'high': 47.555, 'low': 47.555, 'close': 47.555, 'volume': 205.0}
[2025-12-17T17:10:40.077656] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.2605, 'close': 8.28, 'volume': 8536.0}
[2025-12-17T17:10:40.097913] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 47.52, 'high': 47.53, 'low': 47.445, 'close': 47.53, 'volume': 10174.0}
[2025-12-17T17:10:40.125681] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 47.53, 'high': 47.53, 'low': 47.43, 'close': 47.43, 'volume': 4695.0}
[2025-12-17T17:10:40.125957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 1154.0}
[2025-12-17T17:10:40.126097] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 47.4325, 'high': 47.52, 'low': 47.4325, 'close': 47.48, 'volume': 3132.0}
[2025-12-17T17:10:40.150405] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 47.46, 'high': 47.46, 'low': 47.46, 'close': 47.46, 'volume': 460.0}
[2025-12-17T17:10:40.142867] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.26, 'close': 8.27, 'volume': 4394.0}
[2025-12-17T17:10:40.176992] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 47.5, 'high': 47.515, 'low': 47.5, 'close': 47.51, 'volume': 2237.0}
[2025-12-17T17:10:40.189710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 200.0}
[2025-12-17T17:10:40.194964] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 47.53, 'high': 47.53, 'low': 47.51, 'close': 47.51, 'volume': 773.0}
[2025-12-17T17:10:40.207755] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 47.49, 'high': 47.49, 'low': 47.46, 'close': 47.46, 'volume': 1156.0}
[2025-12-17T17:10:40.211122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 133.0}
[2025-12-17T17:10:40.211505] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 47.455, 'high': 47.455, 'low': 47.455, 'close': 47.455, 'volume': 264.0}
[2025-12-17T17:10:40.211384] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.26, 'close': 8.27, 'volume': 3631.0}
[2025-12-17T17:10:40.217464] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 498.0}
[2025-12-17T17:10:40.217345] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 47.455, 'high': 47.53, 'low': 47.455, 'close': 47.53, 'volume': 4414.0}
[2025-12-17T17:10:40.232920] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 47.515, 'high': 47.56, 'low': 47.515, 'close': 47.53, 'volume': 1766.0}
[2025-12-17T17:10:40.257671] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 47.53, 'high': 47.53, 'low': 47.46, 'close': 47.46, 'volume': 1912.0}
[2025-12-17T17:10:40.238218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 579.0}
[2025-12-17T17:10:40.264319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 47.47, 'high': 47.52, 'low': 47.47, 'close': 47.52, 'volume': 2363.0}
[2025-12-17T17:10:40.280558] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 47.54, 'high': 47.55, 'low': 47.54, 'close': 47.55, 'volume': 798.0}
[2025-12-17T17:10:40.265730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.2601, 'close': 8.266, 'volume': 1546.0}
[2025-12-17T17:10:40.283082] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 575.0}
[2025-12-17T17:10:40.294525] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 47.58, 'high': 47.58, 'low': 47.58, 'close': 47.58, 'volume': 372.0}
[2025-12-17T17:10:40.297063] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.255, 'close': 8.255, 'volume': 4579.0}
[2025-12-17T17:10:40.294757] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 47.555, 'high': 47.555, 'low': 47.49, 'close': 47.49, 'volume': 1442.0}
[2025-12-17T17:10:40.296897] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-17T17:10:40.297485] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 47.465, 'high': 47.465, 'low': 47.465, 'close': 47.465, 'volume': 237.0}
[2025-12-17T17:10:40.297324] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 590.0}
[2025-12-17T17:10:40.297750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 1692.0}
[2025-12-17T17:10:40.297637] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:40.297945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 47.43, 'high': 47.64, 'low': 47.4, 'close': 47.64, 'volume': 12681.0}
[2025-12-17T17:10:40.298279] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 8.2698, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 4224.0}
[2025-12-17T17:10:40.298172] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 47.61, 'high': 47.61, 'low': 47.6, 'close': 47.6, 'volume': 968.0}
[2025-12-17T17:10:40.298462] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 8.26, 'high': 8.2686, 'low': 8.26, 'close': 8.2686, 'volume': 556.0}
[2025-12-17T17:10:40.298737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 47.61, 'high': 47.61, 'low': 47.61, 'close': 47.61, 'volume': 222.0}
[2025-12-17T17:10:40.298047] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-17T17:10:40.299063] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-17T17:10:40.299939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 147.0}
[2025-12-17T17:10:40.300142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 47.59, 'high': 47.59, 'low': 47.51, 'close': 47.51, 'volume': 1609.0}
[2025-12-17T17:10:40.300320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 8.2601, 'high': 8.27, 'low': 8.2601, 'close': 8.2638, 'volume': 1482.0}
[2025-12-17T17:10:40.300448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1854.0}
[2025-12-17T17:10:40.300717] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 47.505, 'high': 47.505, 'low': 47.505, 'close': 47.505, 'volume': 557.0}
[2025-12-17T17:10:40.301037] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 47.5, 'high': 47.505, 'low': 47.5, 'close': 47.5, 'volume': 1068.0}
[2025-12-17T17:10:40.300880] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 154.0}
[2025-12-17T17:10:40.301204] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.265, 'close': 8.27, 'volume': 2100.0}
[2025-12-17T17:10:40.301354] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 47.52, 'high': 47.52, 'low': 47.52, 'close': 47.52, 'volume': 524.0}
[2025-12-17T17:10:40.301624] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 47.5, 'high': 47.56, 'low': 47.34, 'close': 47.48, 'volume': 19871.0}
[2025-12-17T17:10:40.301502] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1648.0}
[2025-12-17T17:10:40.301817] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 47.505, 'high': 47.54, 'low': 47.505, 'close': 47.54, 'volume': 498.0}
[2025-12-17T17:10:40.301957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.275, 'close': 8.28, 'volume': 1759.0}
[2025-12-17T17:10:40.302314] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 47.55, 'high': 47.58, 'low': 47.5025, 'close': 47.5025, 'volume': 1863.0}
[2025-12-17T17:10:40.302555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 47.61, 'high': 47.74, 'low': 47.6, 'close': 47.73, 'volume': 2950.0}
[2025-12-17T17:10:40.302809] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 47.66, 'high': 47.69, 'low': 47.66, 'close': 47.69, 'volume': 1157.0}
[2025-12-17T17:10:40.302438] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 698.0}
[2025-12-17T17:10:40.303004] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 47.73, 'high': 47.77, 'low': 47.73, 'close': 47.77, 'volume': 1204.0}
[2025-12-17T17:10:40.303107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 1144.0}
[2025-12-17T17:10:40.303255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 47.78, 'high': 47.81, 'low': 47.77, 'close': 47.77, 'volume': 2292.0}
[2025-12-17T17:10:40.303376] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 47.82, 'high': 47.84, 'low': 47.77, 'close': 47.77, 'volume': 2064.0}
[2025-12-17T17:10:40.303480] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 3035.0}
[2025-12-17T17:10:40.303783] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 47.78, 'high': 47.86, 'low': 47.78, 'close': 47.86, 'volume': 2138.0}
[2025-12-17T17:10:40.304003] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 47.9, 'high': 47.9, 'low': 47.85, 'close': 47.85, 'volume': 469.0}
[2025-12-17T17:10:40.303650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 204.0}
[2025-12-17T17:10:40.304165] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 47.85, 'high': 47.85, 'low': 47.73, 'close': 47.73, 'volume': 1609.0}
[2025-12-17T17:10:40.304329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 47.775, 'high': 47.775, 'low': 47.66, 'close': 47.67, 'volume': 1228.0}
[2025-12-17T17:10:40.304447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 571.0}
[2025-12-17T17:10:40.304562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 47.7, 'high': 47.78, 'low': 47.7, 'close': 47.75, 'volume': 1479.0}
[2025-12-17T17:10:40.304719] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 47.8, 'high': 47.85, 'low': 47.8, 'close': 47.8325, 'volume': 5283.0}
[2025-12-17T17:10:40.304836] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.88, 'close': 47.88, 'volume': 390.0}
[2025-12-17T17:10:40.304939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 8.285, 'high': 8.34, 'low': 8.285, 'close': 8.34, 'volume': 8935.0}
[2025-12-17T17:10:40.305092] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 47.845, 'high': 47.85, 'low': 47.83, 'close': 47.83, 'volume': 1078.0}
[2025-12-17T17:10:40.305193] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 707.0}
[2025-12-17T17:10:40.305427] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 47.78, 'high': 47.8205, 'low': 47.7795, 'close': 47.785, 'volume': 1601.0}
[2025-12-17T17:10:40.305338] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.31, 'close': 8.325, 'volume': 4697.0}
[2025-12-17T17:10:40.305547] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 47.75, 'high': 47.84, 'low': 47.74, 'close': 47.805, 'volume': 3373.0}
[2025-12-17T17:10:40.305856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 47.87, 'high': 47.88, 'low': 47.805, 'close': 47.805, 'volume': 2044.0}
[2025-12-17T17:10:40.305691] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 178.0}
[2025-12-17T17:10:40.306054] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 47.78, 'high': 47.78, 'low': 47.77, 'close': 47.77, 'volume': 874.0}
[2025-12-17T17:10:40.306324] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 47.78, 'high': 47.94, 'low': 47.78, 'close': 47.93, 'volume': 11667.0}
[2025-12-17T17:10:40.306440] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 47.925, 'high': 47.925, 'low': 47.85, 'close': 47.86, 'volume': 7115.0}
[2025-12-17T17:10:40.306165] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 2520.0}
[2025-12-17T17:10:40.306605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 47.91, 'high': 47.91, 'low': 47.91, 'close': 47.91, 'volume': 750.0}
[2025-12-17T17:10:40.306700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 8.33, 'high': 8.34, 'low': 8.33, 'close': 8.34, 'volume': 956.0}
[2025-12-17T17:10:40.306828] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 47.885, 'high': 47.885, 'low': 47.885, 'close': 47.885, 'volume': 559.0}
[2025-12-17T17:10:40.306971] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 502.0}
[2025-12-17T17:10:40.307064] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 47.85, 'high': 48.02, 'low': 47.85, 'close': 47.98, 'volume': 9111.0}
[2025-12-17T17:10:40.307201] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 47.985, 'high': 48.13, 'low': 47.955, 'close': 47.955, 'volume': 18371.0}
[2025-12-17T17:10:40.307304] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 392.0}
[2025-12-17T17:10:40.307450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 798.0}
[2025-12-17T17:10:40.307539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 47.955, 'high': 47.97, 'low': 47.875, 'close': 47.875, 'volume': 2401.0}
[2025-12-17T17:10:40.307688] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 47.81, 'high': 47.83, 'low': 47.81, 'close': 47.83, 'volume': 899.0}
[2025-12-17T17:10:40.307791] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 3466.0}
[2025-12-17T17:10:40.308051] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 586.0}
[2025-12-17T17:10:40.308161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 486.0}
[2025-12-17T17:10:40.308260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.36, 'close': 8.36, 'volume': 2380.0}
[2025-12-17T17:10:40.308359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.37, 'volume': 1069.0}
[2025-12-17T17:10:40.308456] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 841.0}
[2025-12-17T17:10:40.308554] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 547.0}
[2025-12-17T17:10:40.308699] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 607.0}
[2025-12-17T17:10:40.308813] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 918.0}
[2025-12-17T17:10:40.307913] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 47.83, 'high': 47.83, 'low': 47.83, 'close': 47.83, 'volume': 214.0}
[2025-12-17T17:10:40.308950] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 8.41, 'high': 8.48, 'low': 8.3054, 'close': 8.45, 'volume': 155855.0}
[2025-12-17T17:10:40.309269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 47.83, 'high': 47.83, 'low': 47.83, 'close': 47.83, 'volume': 189.0}
[2025-12-17T17:10:40.309636] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 8.47, 'high': 8.49, 'low': 8.47, 'close': 8.4886, 'volume': 1731.0}
[2025-12-17T17:10:40.309754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 47.81, 'high': 47.81, 'low': 47.745, 'close': 47.745, 'volume': 2531.0}
[2025-12-17T17:10:40.310026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 47.71, 'high': 47.75, 'low': 47.71, 'close': 47.75, 'volume': 1041.0}
[2025-12-17T17:10:40.310166] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 47.76, 'high': 47.78, 'low': 47.685, 'close': 47.71, 'volume': 2803.0}
[2025-12-17T17:10:40.310532] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 47.73, 'high': 47.73, 'low': 47.7, 'close': 47.7, 'volume': 964.0}
[2025-12-17T17:10:40.310902] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 47.695, 'high': 47.7, 'low': 47.695, 'close': 47.695, 'volume': 680.0}
[2025-12-17T17:10:40.310396] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 8.485, 'high': 8.4883, 'low': 8.485, 'close': 8.4883, 'volume': 972.0}
[2025-12-17T17:10:40.311163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 47.715, 'high': 47.76, 'low': 47.715, 'close': 47.745, 'volume': 2417.0}
[2025-12-17T17:10:40.311334] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 47.745, 'high': 47.745, 'low': 47.745, 'close': 47.745, 'volume': 215.0}
[2025-12-17T17:10:40.311485] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.47, 'close': 8.48, 'volume': 6414.0}
[2025-12-17T17:10:40.311608] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 47.76, 'high': 47.78, 'low': 47.74, 'close': 47.75, 'volume': 5264.0}
[2025-12-17T17:10:40.311927] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 47.75, 'high': 47.8, 'low': 47.75, 'close': 47.76, 'volume': 2943.0}
[2025-12-17T17:10:40.312033] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.45, 'close': 8.46, 'volume': 9670.0}
[2025-12-17T17:10:40.312176] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 47.82, 'high': 47.86, 'low': 47.78, 'close': 47.79, 'volume': 4176.0}
[2025-12-17T17:10:40.312277] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 1665.0}
[2025-12-17T17:10:40.312422] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 993.0}
[2025-12-17T17:10:40.312512] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 47.79, 'high': 47.8, 'low': 47.71, 'close': 47.71, 'volume': 4023.0}
[2025-12-17T17:10:40.312772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 47.68, 'high': 47.68, 'low': 47.68, 'close': 47.68, 'volume': 284.0}
[2025-12-17T17:10:40.313062] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 47.67, 'high': 47.72, 'low': 47.66, 'close': 47.695, 'volume': 2449.0}
[2025-12-17T17:10:40.312680] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 856.0}
[2025-12-17T17:10:40.313292] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 47.68, 'high': 47.76, 'low': 47.68, 'close': 47.75, 'volume': 2828.0}
[2025-12-17T17:10:40.313202] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 1267.0}
[2025-12-17T17:10:40.313437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 47.75, 'high': 47.75, 'low': 47.75, 'close': 47.75, 'volume': 904.0}
[2025-12-17T17:10:40.313680] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 47.78, 'high': 47.8, 'low': 47.72, 'close': 47.72, 'volume': 2789.0}
[2025-12-17T17:10:40.313550] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.41, 'close': 8.415, 'volume': 4504.0}
[2025-12-17T17:10:40.313799] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 47.73, 'high': 47.82, 'low': 47.73, 'close': 47.82, 'volume': 7914.0}
[2025-12-17T17:10:40.313939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 946.0}
[2025-12-17T17:10:40.314038] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 47.82, 'high': 47.82, 'low': 47.8075, 'close': 47.8075, 'volume': 1352.0}
[2025-12-17T17:10:40.314274] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 47.815, 'high': 47.815, 'low': 47.815, 'close': 47.815, 'volume': 545.0}
[2025-12-17T17:10:40.314184] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 8.41, 'high': 8.4199, 'low': 8.4, 'close': 8.41, 'volume': 3243.0}
[2025-12-17T17:10:40.314390] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 47.815, 'high': 47.985, 'low': 47.815, 'close': 47.98, 'volume': 7765.0}
[2025-12-17T17:10:40.314537] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 47.91, 'high': 47.91, 'low': 47.78, 'close': 47.78, 'volume': 3309.0}
[2025-12-17T17:10:40.314768] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 47.795, 'high': 47.795, 'low': 47.79, 'close': 47.795, 'volume': 846.0}
[2025-12-17T17:10:40.314651] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.42, 'volume': 2496.0}
[2025-12-17T17:10:40.315011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 47.83, 'high': 47.84, 'low': 47.795, 'close': 47.815, 'volume': 2262.0}
[2025-12-17T17:10:40.315127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 47.78, 'high': 47.83, 'low': 47.78, 'close': 47.82, 'volume': 1820.0}
[2025-12-17T17:10:40.314919] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.415, 'volume': 7260.0}
[2025-12-17T17:10:40.315269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 47.825, 'high': 47.91, 'low': 47.825, 'close': 47.91, 'volume': 2853.0}
[2025-12-17T17:10:40.315362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.39, 'close': 8.41, 'volume': 5798.0}
[2025-12-17T17:10:40.315606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 47.915, 'high': 47.915, 'low': 47.91, 'close': 47.91, 'volume': 572.0}
[2025-12-17T17:10:40.315723] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 47.95, 'high': 48.06, 'low': 47.95, 'close': 48.04, 'volume': 4204.0}
[2025-12-17T17:10:40.315497] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 1007.0}
[2025-12-17T17:10:40.315865] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 48.015, 'high': 48.03, 'low': 48.015, 'close': 48.02, 'volume': 1022.0}
[2025-12-17T17:10:40.315958] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 424.0}
[2025-12-17T17:10:40.316208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.395, 'close': 8.395, 'volume': 2822.0}
[2025-12-17T17:10:40.316110] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 48.0, 'high': 48.04, 'low': 47.99, 'close': 48.03, 'volume': 2839.0}
[2025-12-17T17:10:40.316448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 3109.0}
[2025-12-17T17:10:40.316349] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 48.035, 'high': 48.035, 'low': 47.98, 'close': 47.98, 'volume': 1696.0}
[2025-12-17T17:10:40.316601] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 2221.0}
[2025-12-17T17:10:40.316703] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 47.995, 'high': 47.995, 'low': 47.67, 'close': 47.715, 'volume': 25717.0}
[2025-12-17T17:10:40.316938] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 47.715, 'high': 47.715, 'low': 47.6, 'close': 47.605, 'volume': 3656.0}
[2025-12-17T17:10:40.316849] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 1082.0}
[2025-12-17T17:10:40.317056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 47.56, 'high': 47.56, 'low': 47.52, 'close': 47.52, 'volume': 1153.0}
[2025-12-17T17:10:40.317197] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 47.5, 'high': 47.575, 'low': 47.5, 'close': 47.575, 'volume': 1034.0}
[2025-12-17T17:10:40.317301] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 8.4, 'high': 8.425, 'low': 8.4, 'close': 8.415, 'volume': 8244.0}
[2025-12-17T17:10:40.317533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 47.57, 'high': 47.7, 'low': 47.57, 'close': 47.67, 'volume': 5831.0}
[2025-12-17T17:10:40.317445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1196.0}
[2025-12-17T17:10:40.317694] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 427.0}
[2025-12-17T17:10:40.317798] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 47.67, 'high': 47.67, 'low': 47.67, 'close': 47.67, 'volume': 534.0}
[2025-12-17T17:10:40.317941] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 47.67, 'high': 47.72, 'low': 47.67, 'close': 47.72, 'volume': 1580.0}
[2025-12-17T17:10:40.318157] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 2754.0}
[2025-12-17T17:10:40.318057] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 47.71, 'high': 47.71, 'low': 47.68, 'close': 47.68, 'volume': 1397.0}
[2025-12-17T17:10:40.318272] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 644.0}
[2025-12-17T17:10:40.318532] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 47.7, 'high': 47.78, 'low': 47.68, 'close': 47.75, 'volume': 14179.0}
[2025-12-17T17:10:40.318414] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.405, 'close': 8.41, 'volume': 6309.0}
[2025-12-17T17:10:40.318704] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1026.0}
[2025-12-17T17:10:40.318927] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 47.75, 'high': 47.755, 'low': 47.75, 'close': 47.755, 'volume': 970.0}
[2025-12-17T17:10:40.318825] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 953.0}
[2025-12-17T17:10:40.319075] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 47.745, 'high': 47.8, 'low': 47.74, 'close': 47.78, 'volume': 2966.0}
[2025-12-17T17:10:40.319167] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 4066.0}
[2025-12-17T17:10:40.319309] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 1667.0}
[2025-12-17T17:10:40.319436] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.4, 'close': 8.4, 'volume': 6885.0}
[2025-12-17T17:10:40.319552] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 47.76, 'high': 47.76, 'low': 47.73, 'close': 47.73, 'volume': 2849.0}
[2025-12-17T17:10:40.319672] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 1932.0}
[2025-12-17T17:10:40.319804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.37, 'close': 8.38, 'volume': 10693.0}
[2025-12-17T17:10:40.319908] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 47.71, 'high': 47.71, 'low': 47.55, 'close': 47.59, 'volume': 4291.0}
[2025-12-17T17:10:40.320160] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 47.6, 'high': 47.79, 'low': 47.6, 'close': 47.79, 'volume': 5145.0}
[2025-12-17T17:10:40.320060] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 920.0}
[2025-12-17T17:10:40.320391] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 47.785, 'high': 47.81, 'low': 47.775, 'close': 47.8, 'volume': 3186.0}
[2025-12-17T17:10:40.320299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 8.38, 'high': 8.4, 'low': 8.38, 'close': 8.395, 'volume': 11455.0}
[2025-12-17T17:10:40.320511] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 47.82, 'high': 47.82, 'low': 47.76, 'close': 47.785, 'volume': 5955.0}
[2025-12-17T17:10:40.320781] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.29, 'close': 8.305, 'volume': 8701.0}
[2025-12-17T17:10:40.320677] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 47.81, 'high': 47.81, 'low': 47.73, 'close': 47.74, 'volume': 5020.0}
[2025-12-17T17:10:40.321024] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 47.73, 'high': 47.77, 'low': 47.72, 'close': 47.72, 'volume': 1740.0}
[2025-12-17T17:10:40.320931] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.28, 'close': 8.28, 'volume': 14439.0}
[2025-12-17T17:10:40.321266] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 8.285, 'high': 8.31, 'low': 8.285, 'close': 8.305, 'volume': 12418.0}
[2025-12-17T17:10:40.321172] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 47.69, 'high': 47.75, 'low': 47.63, 'close': 47.735, 'volume': 8321.0}
[2025-12-17T17:10:40.321382] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.275, 'close': 8.3, 'volume': 31637.0}
[2025-12-17T17:10:40.321649] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 47.76, 'high': 47.77, 'low': 47.73, 'close': 47.73, 'volume': 2561.0}
[2025-12-17T17:10:40.321525] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 8.3, 'high': 8.315, 'low': 8.29, 'close': 8.305, 'volume': 24112.0}
[2025-12-17T17:10:40.321728] [INFO ] [ORCH      ] ABL: Adding 315 new records, updating 0 existing records.
[2025-12-17T17:10:40.321830] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 47.73, 'high': 47.73, 'low': 47.73, 'close': 47.73, 'volume': 1236.0}
[2025-12-17T17:10:40.322240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 47.72, 'high': 47.76, 'low': 47.675, 'close': 47.675, 'volume': 9260.0}
[2025-12-17T17:10:40.322402] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 47.675, 'high': 47.71, 'low': 47.65, 'close': 47.7, 'volume': 3336.0}
[2025-12-17T17:10:40.322647] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 47.685, 'high': 47.69, 'low': 47.59, 'close': 47.59, 'volume': 6738.0}
[2025-12-17T17:10:40.322829] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 47.62, 'high': 47.75, 'low': 47.62, 'close': 47.705, 'volume': 14327.0}
[2025-12-17T17:10:40.322994] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 47.725, 'high': 47.725, 'low': 47.615, 'close': 47.615, 'volume': 4257.0}
[2025-12-17T17:10:40.323159] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 47.62, 'high': 47.7, 'low': 47.615, 'close': 47.69, 'volume': 6715.0}
[2025-12-17T17:10:40.324425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 47.685, 'high': 47.71, 'low': 47.61, 'close': 47.66, 'volume': 8376.0}
[2025-12-17T17:10:40.324646] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 47.59, 'high': 47.59, 'low': 47.5, 'close': 47.55, 'volume': 12470.0}
[2025-12-17T17:10:40.324768] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 47.585, 'high': 47.59, 'low': 47.54, 'close': 47.55, 'volume': 3958.0}
[2025-12-17T17:10:40.324980] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 47.545, 'high': 47.61, 'low': 47.505, 'close': 47.605, 'volume': 5400.0}
[2025-12-17T17:10:40.325180] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 47.62, 'high': 47.64, 'low': 47.6, 'close': 47.62, 'volume': 5791.0}
[2025-12-17T17:10:40.325394] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 47.65, 'high': 47.825, 'low': 47.65, 'close': 47.81, 'volume': 13696.0}
[2025-12-17T17:10:40.325556] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 47.75, 'high': 47.8, 'low': 47.745, 'close': 47.785, 'volume': 5435.0}
[2025-12-17T17:10:40.325743] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 47.77, 'high': 47.92, 'low': 47.76, 'close': 47.895, 'volume': 10326.0}
[2025-12-17T17:10:40.325887] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 47.88, 'high': 47.95, 'low': 47.83, 'close': 47.905, 'volume': 25041.0}
[2025-12-17T17:10:40.326025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 47.92, 'high': 48.27, 'low': 47.9, 'close': 48.22, 'volume': 85570.0}
[2025-12-17T17:10:40.326176] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 48.23, 'high': 48.29, 'low': 48.18, 'close': 48.25, 'volume': 67335.0}
[2025-12-17T17:10:40.326447] [INFO ] [ORCH      ] ABM: Adding 339 new records, updating 0 existing records.
[2025-12-17T17:10:40.350032] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-17T17:10:40.349065] [INFO ] [ORCH      ] ABL: Combined dataset has 68451 total records.
[2025-12-17T17:10:40.368118] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-17T17:10:40.436832] [INFO ] [ORCH      ] ABM: Combined dataset has 65713 total records.
[2025-12-17T17:10:40.838913] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:41.009140] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:41.308760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 133.96, 'high': 134.32, 'low': 133.6211, 'close': 134.25, 'volume': 74920.0}
[2025-12-17T17:10:41.347653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 134.245, 'high': 134.9, 'low': 134.1, 'close': 134.76, 'volume': 33439.0}
[2025-12-17T17:10:41.348327] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-17T17:10:41.437393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 134.84, 'high': 135.48, 'low': 134.79, 'close': 135.33, 'volume': 89844.0}
[2025-12-17T17:10:41.488545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 135.36, 'high': 135.38, 'low': 135.0029, 'close': 135.32, 'volume': 14082.0}
[2025-12-17T17:10:41.488264] [DEBUG] [ORCH      ] ABOS: Retrieved 664 records for 2025-12.
[2025-12-17T17:10:41.496299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 135.34, 'high': 135.45, 'low': 134.68, 'close': 134.68, 'volume': 66076.0}
[2025-12-17T17:10:41.525768] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 134.885, 'high': 135.3, 'low': 134.885, 'close': 135.25, 'volume': 15348.0}
[2025-12-17T17:10:41.574245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 135.1587, 'high': 135.395, 'low': 134.81, 'close': 135.325, 'volume': 29693.0}
[2025-12-17T17:10:41.649089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 135.29, 'high': 135.325, 'low': 134.9898, 'close': 135.005, 'volume': 10856.0}
[2025-12-17T17:10:41.716332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 135.005, 'high': 135.2, 'low': 134.54, 'close': 135.06, 'volume': 41419.0}
[2025-12-17T17:10:41.766291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 135.14, 'high': 135.5, 'low': 135.14, 'close': 135.375, 'volume': 7610.0}
[2025-12-17T17:10:41.803245] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 2911.0}
[2025-12-17T17:10:41.787117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 135.37, 'high': 135.73, 'low': 135.37, 'close': 135.54, 'volume': 14899.0}
[2025-12-17T17:10:41.845918] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 135.48, 'high': 135.9, 'low': 135.19, 'close': 135.9, 'volume': 51089.0}
[2025-12-17T17:10:41.853446] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 2.1151, 'high': 2.1234, 'low': 2.1151, 'close': 2.1234, 'volume': 1201.0}
[2025-12-17T17:10:41.895513] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-17T17:10:41.900270] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 701.0}
[2025-12-17T17:10:41.901563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 135.9099, 'high': 136.28, 'low': 135.8302, 'close': 136.04, 'volume': 27700.0}
[2025-12-17T17:10:41.902861] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-17T17:10:41.937649] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-17T17:10:41.934776] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 300.0}
[2025-12-17T17:10:41.938077] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-17T17:10:41.938027] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 2.11, 'high': 2.13, 'low': 2.11, 'close': 2.115, 'volume': 5495.0}
[2025-12-17T17:10:41.937823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 136.05, 'high': 136.62, 'low': 135.93, 'close': 136.525, 'volume': 50788.0}
[2025-12-17T17:10:41.938356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 136.5, 'high': 136.64, 'low': 136.34, 'close': 136.48, 'volume': 19222.0}
[2025-12-17T17:10:41.938242] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-17T17:10:41.938524] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 175.0}
[2025-12-17T17:10:41.938708] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 135.81, 'close': 135.81, 'volume': 19477.0}
[2025-12-17T17:10:41.938147] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-17T17:10:41.938942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 135.885, 'high': 135.98, 'low': 135.59, 'close': 135.7, 'volume': 7074.0}
[2025-12-17T17:10:41.939065] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 2.1237, 'high': 2.13, 'low': 2.1237, 'close': 2.13, 'volume': 1253.0}
[2025-12-17T17:10:41.978701] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 338.0}
[2025-12-17T17:10:41.984054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 135.675, 'high': 135.73, 'low': 135.59, 'close': 135.72, 'volume': 5460.0}
[2025-12-17T17:10:42.041966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 135.715, 'high': 136.06, 'low': 135.67, 'close': 135.85, 'volume': 41671.0}
[2025-12-17T17:10:42.023248] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 2.1343, 'high': 2.1343, 'low': 2.1343, 'close': 2.1343, 'volume': 219.0}
[2025-12-17T17:10:42.047409] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0}
[2025-12-17T17:10:42.056157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 135.82, 'high': 136.0, 'low': 135.61, 'close': 135.76, 'volume': 30456.0}
[2025-12-17T17:10:42.085472] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1000.0}
[2025-12-17T17:10:42.101725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 135.7375, 'high': 135.98, 'low': 135.73, 'close': 135.95, 'volume': 7925.0}
[2025-12-17T17:10:42.111455] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 2.1393, 'high': 2.14, 'low': 2.136, 'close': 2.14, 'volume': 2000.0}
[2025-12-17T17:10:42.136662] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 2.1313, 'high': 2.1313, 'low': 2.1313, 'close': 2.1313, 'volume': 250.0}
[2025-12-17T17:10:42.131351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 136.0, 'high': 136.0, 'low': 135.91, 'close': 135.945, 'volume': 5422.0}
[2025-12-17T17:10:42.161687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 135.83, 'high': 135.93, 'low': 135.42, 'close': 135.425, 'volume': 20926.0}
[2025-12-17T17:10:42.167145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 2.1393, 'high': 2.1393, 'low': 2.1393, 'close': 2.1393, 'volume': 571.0}
[2025-12-17T17:10:42.174492] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.14, 'close': 2.15, 'volume': 7120.0}
[2025-12-17T17:10:42.220077] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 368.0}
[2025-12-17T17:10:42.225410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 135.32, 'high': 135.3465, 'low': 135.22, 'close': 135.26, 'volume': 8101.0}
[2025-12-17T17:10:42.236205] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.145, 'close': 2.145, 'volume': 815.0}
[2025-12-17T17:10:42.246145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.145, 'close': 2.15, 'volume': 205.0}
[2025-12-17T17:10:42.230877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 135.3, 'high': 135.3, 'low': 135.19, 'close': 135.28, 'volume': 7653.0}
[2025-12-17T17:10:42.246431] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 100.0}
[2025-12-17T17:10:42.246645] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 135.3, 'high': 135.43, 'low': 135.24, 'close': 135.37, 'volume': 20044.0}
[2025-12-17T17:10:42.247538] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 135.37, 'high': 135.47, 'low': 135.37, 'close': 135.39, 'volume': 5388.0}
[2025-12-17T17:10:42.263915] [DEBUG] [LOCAL     ] ABM: Trimmed 65713 records to 65510 (keeping 300 days of data)
[2025-12-17T17:10:42.274803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.01, 'close': 135.16, 'volume': 9065.0}
[2025-12-17T17:10:42.269539] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.1445, 'close': 2.1445, 'volume': 297.0}
[2025-12-17T17:10:42.275028] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 365.0}
[2025-12-17T17:10:42.291684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 135.205, 'high': 135.27, 'low': 135.16, 'close': 135.22, 'volume': 18650.0}
[2025-12-17T17:10:42.292004] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.135, 'close': 2.14, 'volume': 500.0}
[2025-12-17T17:10:42.297442] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 1400.0}
[2025-12-17T17:10:42.297600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 135.18, 'high': 135.28, 'low': 135.14, 'close': 135.14, 'volume': 21424.0}
[2025-12-17T17:10:42.375129] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 3546.0}
[2025-12-17T17:10:42.366467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 135.17, 'high': 135.2173, 'low': 134.9, 'close': 134.91, 'volume': 5877.0}
[2025-12-17T17:10:42.401995] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 2.1101, 'high': 2.1101, 'low': 2.11, 'close': 2.11, 'volume': 1300.0}
[2025-12-17T17:10:42.436854] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 200.0}
[2025-12-17T17:10:42.437274] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 446.0}
[2025-12-17T17:10:42.432737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 134.925, 'high': 134.925, 'low': 134.74, 'close': 134.7925, 'volume': 6159.0}
[2025-12-17T17:10:42.437952] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 200.0}
[2025-12-17T17:10:42.439984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 134.83, 'high': 135.0, 'low': 134.79, 'close': 134.915, 'volume': 10911.0}
[2025-12-17T17:10:42.440526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 134.95, 'high': 135.09, 'low': 134.91, 'close': 135.0, 'volume': 10159.0}
[2025-12-17T17:10:42.439860] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 2.0837, 'high': 2.085, 'low': 2.0837, 'close': 2.085, 'volume': 300.0}
[2025-12-17T17:10:42.441155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 135.0, 'high': 135.03, 'low': 134.86, 'close': 135.03, 'volume': 4695.0}
[2025-12-17T17:10:42.440996] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 2.1099, 'high': 2.1099, 'low': 2.1099, 'close': 2.1099, 'volume': 474.0}
[2025-12-17T17:10:42.441596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 134.98, 'high': 135.02, 'low': 134.98, 'close': 135.0, 'volume': 3819.0}
[2025-12-17T17:10:42.442008] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 2.0816, 'high': 2.0816, 'low': 2.0816, 'close': 2.0816, 'volume': 241.0}
[2025-12-17T17:10:42.442213] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 225.0}
[2025-12-17T17:10:42.443835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 135.0, 'high': 135.505, 'low': 134.99, 'close': 135.505, 'volume': 19368.0}
[2025-12-17T17:10:42.442984] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 2.1, 'high': 2.1099, 'low': 2.085, 'close': 2.1099, 'volume': 10100.0}
[2025-12-17T17:10:42.447908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 135.54, 'high': 135.58, 'low': 135.39, 'close': 135.48, 'volume': 10624.0}
[2025-12-17T17:10:42.451646] [DEBUG] [LOCAL     ] ABL: Trimmed 68451 records to 68417 (keeping 300 days of data)
[2025-12-17T17:10:42.452476] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 382.0}
[2025-12-17T17:10:42.451887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 135.4769, 'high': 135.645, 'low': 135.4769, 'close': 135.5525, 'volume': 16731.0}
[2025-12-17T17:10:42.452929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 135.6, 'high': 135.95, 'low': 135.57, 'close': 135.95, 'volume': 11878.0}
[2025-12-17T17:10:42.453071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 135.955, 'high': 136.1, 'low': 135.86, 'close': 136.08, 'volume': 24264.0}
[2025-12-17T17:10:42.454875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 136.16, 'high': 136.4, 'low': 136.145, 'close': 136.335, 'volume': 16075.0}
[2025-12-17T17:10:42.456410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 136.31, 'high': 136.58, 'low': 136.243, 'close': 136.44, 'volume': 25235.0}
[2025-12-17T17:10:42.458120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 136.45, 'high': 136.725, 'low': 136.45, 'close': 136.67, 'volume': 17906.0}
[2025-12-17T17:10:42.454750] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 152.0}
[2025-12-17T17:10:42.458536] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 136.67, 'high': 136.82, 'low': 136.49, 'close': 136.565, 'volume': 43538.0}
[2025-12-17T17:10:42.459905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 136.56, 'high': 136.67, 'low': 136.465, 'close': 136.62, 'volume': 34806.0}
[2025-12-17T17:10:42.459055] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 106.0}
[2025-12-17T17:10:42.460226] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 200.0}
[2025-12-17T17:10:42.460032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 136.62, 'high': 136.765, 'low': 136.585, 'close': 136.71, 'volume': 13794.0}
[2025-12-17T17:10:42.461303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 136.71, 'high': 136.8, 'low': 136.655, 'close': 136.75, 'volume': 12518.0}
[2025-12-17T17:10:42.461432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 136.72, 'high': 136.78, 'low': 136.4, 'close': 136.43, 'volume': 23194.0}
[2025-12-17T17:10:42.461621] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 136.457, 'high': 136.68, 'low': 136.43, 'close': 136.545, 'volume': 19393.0}
[2025-12-17T17:10:42.512483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 136.545, 'high': 136.59, 'low': 136.3953, 'close': 136.3953, 'volume': 9971.0}
[2025-12-17T17:10:42.461185] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 2.1198, 'high': 2.1198, 'low': 2.1198, 'close': 2.1198, 'volume': 100.0}
[2025-12-17T17:10:42.515484] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 2.0777, 'high': 2.0777, 'low': 2.0777, 'close': 2.0777, 'volume': 300.0}
[2025-12-17T17:10:42.513341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 136.4448, 'high': 136.68, 'low': 136.42, 'close': 136.68, 'volume': 7917.0}
[2025-12-17T17:10:42.529115] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0}
[2025-12-17T17:10:42.528563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 136.7, 'high': 136.72, 'low': 136.53, 'close': 136.66, 'volume': 8766.0}
[2025-12-17T17:10:42.529314] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 2.1138, 'high': 2.1138, 'low': 2.1138, 'close': 2.1138, 'volume': 242.0}
[2025-12-17T17:10:42.557316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 136.74, 'high': 136.78, 'low': 136.6624, 'close': 136.78, 'volume': 5351.0}
[2025-12-17T17:10:42.558156] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0}
[2025-12-17T17:10:42.559245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 136.78, 'high': 136.8, 'low': 136.55, 'close': 136.6, 'volume': 9478.0}
[2025-12-17T17:10:42.565689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.14, 'close': 136.14, 'volume': 10700.0}
[2025-12-17T17:10:42.566164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 136.01, 'high': 136.19, 'low': 135.94, 'close': 136.12, 'volume': 10513.0}
[2025-12-17T17:10:42.566870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 136.11, 'high': 136.135, 'low': 135.88, 'close': 135.93, 'volume': 12130.0}
[2025-12-17T17:10:42.567033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 135.89, 'high': 135.99, 'low': 135.755, 'close': 135.755, 'volume': 11924.0}
[2025-12-17T17:10:42.567563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 135.755, 'high': 136.03, 'low': 135.755, 'close': 135.9352, 'volume': 22251.0}
[2025-12-17T17:10:42.568082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 135.945, 'high': 136.25, 'low': 135.945, 'close': 136.17, 'volume': 21298.0}
[2025-12-17T17:10:42.565491] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 2.0945, 'high': 2.105, 'low': 2.0945, 'close': 2.105, 'volume': 336.0}
[2025-12-17T17:10:42.570869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 136.17, 'high': 136.38, 'low': 136.17, 'close': 136.29, 'volume': 10815.0}
[2025-12-17T17:10:42.572721] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 136.31, 'high': 136.34, 'low': 135.89, 'close': 135.89, 'volume': 17456.0}
[2025-12-17T17:10:42.574321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 135.885, 'high': 136.19, 'low': 135.885, 'close': 136.185, 'volume': 19595.0}
[2025-12-17T17:10:42.575725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 136.185, 'high': 136.185, 'low': 136.01, 'close': 136.06, 'volume': 12471.0}
[2025-12-17T17:10:42.577459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 136.1127, 'high': 136.28, 'low': 136.11, 'close': 136.12, 'volume': 15431.0}
[2025-12-17T17:10:42.582682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 136.15, 'high': 136.29, 'low': 136.01, 'close': 136.29, 'volume': 12704.0}
[2025-12-17T17:10:42.588330] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 450.0}
[2025-12-17T17:10:42.588526] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 2.0928, 'high': 2.0928, 'low': 2.08, 'close': 2.08, 'volume': 4000.0}
[2025-12-17T17:10:42.587680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 136.29, 'high': 136.3, 'low': 136.16, 'close': 136.23, 'volume': 9902.0}
[2025-12-17T17:10:42.591436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 136.23, 'high': 136.3875, 'low': 136.16, 'close': 136.1651, 'volume': 6222.0}
[2025-12-17T17:10:42.592324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 136.16, 'high': 136.29, 'low': 136.12, 'close': 136.29, 'volume': 6281.0}
[2025-12-17T17:10:42.593421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 136.25, 'high': 136.38, 'low': 136.25, 'close': 136.3625, 'volume': 7177.0}
[2025-12-17T17:10:42.594802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 136.3111, 'high': 136.365, 'low': 135.68, 'close': 135.97, 'volume': 36425.0}
[2025-12-17T17:10:42.592462] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 1150.0}
[2025-12-17T17:10:42.596085] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 101.0}
[2025-12-17T17:10:42.605324] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 2.1362, 'high': 2.1362, 'low': 2.1362, 'close': 2.1362, 'volume': 250.0}
[2025-12-17T17:10:42.605133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 135.92, 'high': 135.925, 'low': 135.8, 'close': 135.9, 'volume': 7592.0}
[2025-12-17T17:10:42.610240] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 138.0}
[2025-12-17T17:10:42.610073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 135.97, 'high': 135.98, 'low': 135.77, 'close': 135.77, 'volume': 19833.0}
[2025-12-17T17:10:42.682003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 135.75, 'high': 135.76, 'low': 135.6, 'close': 135.73, 'volume': 4416.0}
[2025-12-17T17:10:42.681805] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 2.0802, 'high': 2.1, 'low': 2.08, 'close': 2.08, 'volume': 1092.0}
[2025-12-17T17:10:42.694473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 135.66, 'high': 135.69, 'low': 135.25, 'close': 135.29, 'volume': 9024.0}
[2025-12-17T17:10:42.695045] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 2.0997, 'high': 2.0997, 'low': 2.085, 'close': 2.085, 'volume': 1128.0}
[2025-12-17T17:10:42.695225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 135.29, 'high': 135.58, 'low': 135.24, 'close': 135.51, 'volume': 16027.0}
[2025-12-17T17:10:42.746241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 135.47, 'high': 135.5199, 'low': 135.4, 'close': 135.445, 'volume': 6370.0}
[2025-12-17T17:10:42.746038] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 102.0}
[2025-12-17T17:10:42.782229] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 2.0805, 'high': 2.0805, 'low': 2.0805, 'close': 2.0805, 'volume': 1208.0}
[2025-12-17T17:10:42.814412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 135.48, 'high': 135.52, 'low': 135.42, 'close': 135.47, 'volume': 3381.0}
[2025-12-17T17:10:42.815065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 135.47, 'high': 135.54, 'low': 135.395, 'close': 135.395, 'volume': 5047.0}
[2025-12-17T17:10:42.816188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 135.34, 'high': 135.5775, 'low': 135.34, 'close': 135.52, 'volume': 6684.0}
[2025-12-17T17:10:42.811967] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 105.0}
[2025-12-17T17:10:42.816925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 135.46, 'high': 135.57, 'low': 135.445, 'close': 135.445, 'volume': 4021.0}
[2025-12-17T17:10:42.821623] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 100.0}
[2025-12-17T17:10:42.823235] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 2.0847, 'high': 2.0847, 'low': 2.07, 'close': 2.07, 'volume': 2007.0}
[2025-12-17T17:10:42.822262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 135.4, 'high': 135.49, 'low': 135.16, 'close': 135.23, 'volume': 22793.0}
[2025-12-17T17:10:42.824727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 135.22, 'high': 135.31, 'low': 135.21, 'close': 135.265, 'volume': 10462.0}
[2025-12-17T17:10:42.824602] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 2.085, 'high': 2.1, 'low': 2.085, 'close': 2.1, 'volume': 1049.0}
[2025-12-17T17:10:42.826331] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 2.0884, 'high': 2.0884, 'low': 2.0884, 'close': 2.0884, 'volume': 122.0}
[2025-12-17T17:10:42.826639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 135.3199, 'high': 135.41, 'low': 135.265, 'close': 135.375, 'volume': 8468.0}
[2025-12-17T17:10:42.827766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 135.365, 'high': 135.43, 'low': 135.25, 'close': 135.4105, 'volume': 12470.0}
[2025-12-17T17:10:42.831155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 135.415, 'high': 135.5, 'low': 135.2, 'close': 135.255, 'volume': 37546.0}
[2025-12-17T17:10:42.826499] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 2.0848, 'high': 2.0848, 'low': 2.0848, 'close': 2.0848, 'volume': 500.0}
[2025-12-17T17:10:42.831798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 135.255, 'high': 135.42, 'low': 135.255, 'close': 135.34, 'volume': 20796.0}
[2025-12-17T17:10:42.832966] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1000.0}
[2025-12-17T17:10:42.836970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 135.325, 'high': 135.44, 'low': 135.23, 'close': 135.37, 'volume': 17627.0}
[2025-12-17T17:10:42.837652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 135.37, 'high': 135.53, 'low': 135.34, 'close': 135.34, 'volume': 10087.0}
[2025-12-17T17:10:42.848224] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 4580.0}
[2025-12-17T17:10:42.849251] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 105.0}
[2025-12-17T17:10:42.849977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 135.34, 'high': 135.42, 'low': 135.23, 'close': 135.275, 'volume': 9727.0}
[2025-12-17T17:10:42.851755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 135.35, 'high': 135.46, 'low': 135.3, 'close': 135.3, 'volume': 6412.0}
[2025-12-17T17:10:42.853016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 135.32, 'high': 135.3299, 'low': 135.16, 'close': 135.205, 'volume': 32056.0}
[2025-12-17T17:10:42.855113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 135.25, 'high': 135.3, 'low': 135.14, 'close': 135.21, 'volume': 8543.0}
[2025-12-17T17:10:42.856201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 135.21, 'high': 135.21, 'low': 135.005, 'close': 135.13, 'volume': 19343.0}
[2025-12-17T17:10:42.856078] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 877.0}
[2025-12-17T17:10:42.868048] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 415.0}
[2025-12-17T17:10:42.862746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 135.19, 'high': 135.22, 'low': 135.04, 'close': 135.185, 'volume': 12703.0}
[2025-12-17T17:10:42.868678] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 135.24, 'high': 135.24, 'low': 135.1, 'close': 135.22, 'volume': 5320.0}
[2025-12-17T17:10:42.868966] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 2.055, 'high': 2.065, 'low': 2.055, 'close': 2.065, 'volume': 278.0}
[2025-12-17T17:10:42.868826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 135.28, 'high': 135.33, 'low': 135.22, 'close': 135.245, 'volume': 5300.0}
[2025-12-17T17:10:42.869364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 135.245, 'high': 135.27, 'low': 134.86, 'close': 135.17, 'volume': 7620.0}
[2025-12-17T17:10:42.918110] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 118.0}
[2025-12-17T17:10:42.927441] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 215.0}
[2025-12-17T17:10:42.917683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 135.16, 'high': 135.205, 'low': 135.16, 'close': 135.17, 'volume': 34592.0}
[2025-12-17T17:10:42.929500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 135.155, 'high': 135.22, 'low': 135.1, 'close': 135.11, 'volume': 9005.0}
[2025-12-17T17:10:42.930802] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 2.0489, 'high': 2.0489, 'low': 2.0489, 'close': 2.0489, 'volume': 3102.0}
[2025-12-17T17:10:42.931243] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 495.0}
[2025-12-17T17:10:42.931518] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 110.0}
[2025-12-17T17:10:42.931408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 135.01, 'high': 135.06, 'low': 134.88, 'close': 135.035, 'volume': 7161.0}
[2025-12-17T17:10:42.963495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 135.1, 'high': 135.14, 'low': 134.935, 'close': 134.935, 'volume': 8502.0}
[2025-12-17T17:10:42.963820] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 102.0}
[2025-12-17T17:10:42.963684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 134.91, 'high': 134.91, 'low': 134.83, 'close': 134.9, 'volume': 5051.0}
[2025-12-17T17:10:42.967689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 134.84, 'high': 134.84, 'low': 134.705, 'close': 134.76, 'volume': 8476.0}
[2025-12-17T17:10:42.963998] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 103.0}
[2025-12-17T17:10:42.972291] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 4743.0}
[2025-12-17T17:10:42.976150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 134.72, 'high': 134.93, 'low': 134.71, 'close': 134.9, 'volume': 7551.0}
[2025-12-17T17:10:42.976742] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 200.0}
[2025-12-17T17:10:42.980200] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 159.0}
[2025-12-17T17:10:42.980624] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 134.91, 'high': 134.98, 'low': 134.85, 'close': 134.85, 'volume': 6668.0}
[2025-12-17T17:10:42.980765] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 102.0}
[2025-12-17T17:10:42.986012] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1299.0}
[2025-12-17T17:10:42.986887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 134.85, 'high': 134.95, 'low': 134.85, 'close': 134.91, 'volume': 3898.0}
[2025-12-17T17:10:42.987181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 134.97, 'high': 135.08, 'low': 134.97, 'close': 135.03, 'volume': 13534.0}
[2025-12-17T17:10:42.987077] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 727.0}
[2025-12-17T17:10:42.987887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 135.05, 'high': 135.115, 'low': 134.99, 'close': 134.99, 'volume': 6150.0}
[2025-12-17T17:10:42.989529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 134.98, 'high': 134.98, 'low': 134.92, 'close': 134.94, 'volume': 3511.0}
[2025-12-17T17:10:42.992544] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 17500.0}
[2025-12-17T17:10:42.993025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 134.88, 'high': 134.98, 'low': 134.88, 'close': 134.98, 'volume': 3901.0}
[2025-12-17T17:10:42.993391] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 304.0}
[2025-12-17T17:10:42.993496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 134.915, 'high': 134.98, 'low': 134.86, 'close': 134.925, 'volume': 11180.0}
[2025-12-17T17:10:42.997467] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 403.0}
[2025-12-17T17:10:42.998145] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 134.9, 'high': 134.99, 'low': 134.9, 'close': 134.93, 'volume': 5280.0}
[2025-12-17T17:10:43.023298] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 306.0}
[2025-12-17T17:10:43.036879] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 134.96, 'high': 135.02, 'low': 134.86, 'close': 134.86, 'volume': 8740.0}
[2025-12-17T17:10:43.098250] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 202.0}
[2025-12-17T17:10:43.098471] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 202.0}
[2025-12-17T17:10:43.098088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 134.85, 'high': 134.925, 'low': 134.83, 'close': 134.905, 'volume': 4832.0}
[2025-12-17T17:10:43.098689] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 203.0}
[2025-12-17T17:10:43.102437] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.04, 'volume': 1925.0}
[2025-12-17T17:10:43.105105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 134.96, 'high': 134.99, 'low': 134.905, 'close': 134.93, 'volume': 2668.0}
[2025-12-17T17:10:43.105281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 134.93, 'high': 135.01, 'low': 134.89, 'close': 134.97, 'volume': 6488.0}
[2025-12-17T17:10:43.113122] [DEBUG] [LOCAL     ] ABL: Primary data saved (68417 records).
[2025-12-17T17:10:43.113648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 134.985, 'high': 134.985, 'low': 134.84, 'close': 134.89, 'volume': 8596.0}
[2025-12-17T17:10:43.105414] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 105.0}
[2025-12-17T17:10:43.113908] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 281.0}
[2025-12-17T17:10:43.114041] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-17T17:10:43.123180] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 134.89, 'high': 135.01, 'low': 134.89, 'close': 135.01, 'volume': 13001.0}
[2025-12-17T17:10:43.122875] [INFO ] [ORCH      ] Update Progress: 15/3584 symbols completed. ABL took 9.4s. Estimated remaining: 2h 41m 47s. Rate: 22.1 symbols/min
[2025-12-17T17:10:43.149932] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 326.0}
[2025-12-17T17:10:43.123483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 134.985, 'high': 135.01, 'low': 134.77, 'close': 134.795, 'volume': 15528.0}
[2025-12-17T17:10:43.157798] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 637.0}
[2025-12-17T17:10:43.163638] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1504.0}
[2025-12-17T17:10:43.168426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 134.795, 'high': 134.835, 'low': 134.72, 'close': 134.765, 'volume': 3817.0}
[2025-12-17T17:10:43.187038] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.045, 'volume': 3353.0}
[2025-12-17T17:10:43.192242] [INFO ] [ORCH      ] ABOS: Adding 92 new records, updating 0 existing records.
[2025-12-17T17:10:43.192437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 134.8, 'high': 134.8, 'low': 134.7, 'close': 134.73, 'volume': 4601.0}
[2025-12-17T17:10:43.203865] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 134.725, 'high': 134.75, 'low': 134.69, 'close': 134.75, 'volume': 3953.0}
[2025-12-17T17:10:43.239668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 134.75, 'high': 134.88, 'low': 134.75, 'close': 134.845, 'volume': 8726.0}
[2025-12-17T17:10:43.247903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 134.8475, 'high': 134.8475, 'low': 134.71, 'close': 134.77, 'volume': 6580.0}
[2025-12-17T17:10:43.257213] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 134.8, 'high': 134.9, 'low': 134.77, 'close': 134.9, 'volume': 3895.0}
[2025-12-17T17:10:43.262829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 134.875, 'high': 134.98, 'low': 134.875, 'close': 134.92, 'volume': 4817.0}
[2025-12-17T17:10:43.268182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 134.86, 'high': 135.01, 'low': 134.86, 'close': 135.0, 'volume': 8759.0}
[2025-12-17T17:10:43.280813] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 134.98, 'high': 134.98, 'low': 134.84, 'close': 134.9599, 'volume': 4352.0}
[2025-12-17T17:10:43.280990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 134.84, 'high': 134.87, 'low': 134.8, 'close': 134.83, 'volume': 3556.0}
[2025-12-17T17:10:43.295405] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 134.85, 'high': 134.94, 'low': 134.77, 'close': 134.9375, 'volume': 8754.0}
[2025-12-17T17:10:43.320662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 134.93, 'high': 135.145, 'low': 134.93, 'close': 135.115, 'volume': 5647.0}
[2025-12-17T17:10:43.328818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 135.13, 'high': 135.15, 'low': 135.05, 'close': 135.085, 'volume': 32965.0}
[2025-12-17T17:10:43.336659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 135.065, 'high': 135.175, 'low': 135.02, 'close': 135.13, 'volume': 5610.0}
[2025-12-17T17:10:43.361746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 135.13, 'high': 135.27, 'low': 135.035, 'close': 135.08, 'volume': 54250.0}
[2025-12-17T17:10:43.397387] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:43.390603] [INFO ] [ORCH      ] ABOS: Combined dataset has 49481 total records.
[2025-12-17T17:10:43.390486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 135.06, 'high': 135.24, 'low': 135.06, 'close': 135.135, 'volume': 13372.0}
[2025-12-17T17:10:43.400073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 135.1633, 'high': 135.1633, 'low': 134.795, 'close': 134.795, 'volume': 6144.0}
[2025-12-17T17:10:43.400321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 134.795, 'high': 134.88, 'low': 134.7401, 'close': 134.88, 'volume': 8172.0}
[2025-12-17T17:10:43.411367] [DEBUG] [LOCAL     ] ABM: Primary data saved (65510 records).
[2025-12-17T17:10:43.411601] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 134.86, 'high': 134.93, 'low': 134.735, 'close': 134.79, 'volume': 9831.0}
[2025-12-17T17:10:43.421765] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-17T17:10:43.422122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 134.785, 'high': 134.845, 'low': 134.63, 'close': 134.63, 'volume': 15986.0}
[2025-12-17T17:10:43.446609] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 134.63, 'high': 134.63, 'low': 134.51, 'close': 134.56, 'volume': 5791.0}
[2025-12-17T17:10:43.480517] [INFO ] [ORCH      ] Update Progress: 16/3584 symbols completed. ABM took 8.4s. Estimated remaining: 2h 32m 57s. Rate: 23.3 symbols/min
[2025-12-17T17:10:43.502036] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 134.56, 'high': 134.715, 'low': 134.55, 'close': 134.66, 'volume': 7869.0}
[2025-12-17T17:10:43.519221] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 134.68, 'high': 134.77, 'low': 134.68, 'close': 134.7395, 'volume': 3869.0}
[2025-12-17T17:10:43.575457] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 134.7375, 'high': 134.7375, 'low': 134.6, 'close': 134.64, 'volume': 5590.0}
[2025-12-17T17:10:43.602896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 134.6401, 'high': 134.6401, 'low': 134.635, 'close': 134.635, 'volume': 3302.0}
[2025-12-17T17:10:43.629234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 134.6, 'high': 134.8, 'low': 134.6, 'close': 134.745, 'volume': 5984.0}
[2025-12-17T17:10:43.657968] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 134.77, 'high': 134.97, 'low': 134.74, 'close': 134.97, 'volume': 7194.0}
[2025-12-17T17:10:43.710818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 134.912, 'high': 134.99, 'low': 134.912, 'close': 134.99, 'volume': 4635.0}
[2025-12-17T17:10:43.717101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 134.99, 'high': 135.05, 'low': 134.9694, 'close': 135.04, 'volume': 4548.0}
[2025-12-17T17:10:43.716707] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:43.772894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 135.04, 'high': 135.09, 'low': 134.9784, 'close': 135.08, 'volume': 10180.0}
[2025-12-17T17:10:43.852187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 135.09, 'high': 135.13, 'low': 134.95, 'close': 135.005, 'volume': 23177.0}
[2025-12-17T17:10:43.897047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 135.005, 'high': 135.05, 'low': 134.86, 'close': 134.89, 'volume': 15329.0}
[2025-12-17T17:10:43.896536] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:43.936073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 134.875, 'high': 134.93, 'low': 134.79, 'close': 134.79, 'volume': 12780.0}
[2025-12-17T17:10:43.963906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 134.79, 'high': 134.87, 'low': 134.701, 'close': 134.87, 'volume': 4266.0}
[2025-12-17T17:10:43.987686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 134.89, 'high': 134.95, 'low': 134.8101, 'close': 134.8101, 'volume': 3762.0}
[2025-12-17T17:10:44.027987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 134.875, 'high': 135.04, 'low': 134.875, 'close': 135.04, 'volume': 8206.0}
[2025-12-17T17:10:44.051300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 134.995, 'high': 135.27, 'low': 134.995, 'close': 135.215, 'volume': 14621.0}
[2025-12-17T17:10:44.051493] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 135.16, 'high': 135.29, 'low': 135.16, 'close': 135.255, 'volume': 7463.0}
[2025-12-17T17:10:44.056803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 135.255, 'high': 135.28, 'low': 135.15, 'close': 135.28, 'volume': 16013.0}
[2025-12-17T17:10:44.063103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 135.3, 'high': 135.39, 'low': 135.14, 'close': 135.225, 'volume': 15929.0}
[2025-12-17T17:10:44.082611] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 135.235, 'high': 135.33, 'low': 135.15, 'close': 135.255, 'volume': 7192.0}
[2025-12-17T17:10:44.087996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 135.3, 'high': 135.34, 'low': 135.175, 'close': 135.175, 'volume': 15840.0}
[2025-12-17T17:10:44.100875] [DEBUG] [LOCAL     ] ABSI: Loaded 110695 existing records from primary storage.
[2025-12-17T17:10:44.101277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 135.19, 'high': 135.25, 'low': 135.04, 'close': 135.04, 'volume': 38113.0}
[2025-12-17T17:10:44.111507] [INFO ] [ORCH      ] ABSI: Loaded 110695 existing records.
[2025-12-17T17:10:44.111962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 135.065, 'high': 135.065, 'low': 134.92, 'close': 134.92, 'volume': 4439.0}
[2025-12-17T17:10:44.136092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 134.88, 'high': 134.88, 'low': 134.68, 'close': 134.73, 'volume': 4025.0}
[2025-12-17T17:10:44.169753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 134.73, 'high': 134.82, 'low': 134.73, 'close': 134.82, 'volume': 3593.0}
[2025-12-17T17:10:44.231036] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 134.88, 'high': 135.04, 'low': 134.75, 'close': 135.04, 'volume': 8164.0}
[2025-12-17T17:10:44.244850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 135.0, 'high': 135.19, 'low': 135.0, 'close': 135.155, 'volume': 10861.0}
[2025-12-17T17:10:44.263175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 135.15, 'high': 135.155, 'low': 135.04, 'close': 135.1155, 'volume': 6970.0}
[2025-12-17T17:10:44.353693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 135.12, 'high': 135.28, 'low': 135.12, 'close': 135.235, 'volume': 4182.0}
[2025-12-17T17:10:44.380916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 135.18, 'high': 135.26, 'low': 135.18, 'close': 135.185, 'volume': 2767.0}
[2025-12-17T17:10:44.404829] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-17T17:10:44.410227] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-17T17:10:44.423781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 135.17, 'high': 135.4, 'low': 135.17, 'close': 135.34, 'volume': 7060.0}
[2025-12-17T17:10:44.428983] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-17T17:10:44.443524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 135.295, 'high': 135.477, 'low': 135.29, 'close': 135.46, 'volume': 6458.0}
[2025-12-17T17:10:44.468849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 135.48, 'high': 135.585, 'low': 135.46, 'close': 135.55, 'volume': 9202.0}
[2025-12-17T17:10:44.601721] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 135.56, 'high': 135.57, 'low': 135.42, 'close': 135.475, 'volume': 10970.0}
[2025-12-17T17:10:44.641516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 135.475, 'high': 135.6, 'low': 135.44, 'close': 135.49, 'volume': 7310.0}
[2025-12-17T17:10:44.672230] [DEBUG] [LOCAL     ] ABUS: Loaded 86398 existing records from primary storage.
[2025-12-17T17:10:44.682894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 135.49, 'high': 135.49, 'low': 135.24, 'close': 135.29, 'volume': 6615.0}
[2025-12-17T17:10:44.724440] [INFO ] [ORCH      ] ABUS: Loaded 86398 existing records.
[2025-12-17T17:10:44.724804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.15, 'close': 135.19, 'volume': 7464.0}
[2025-12-17T17:10:44.787841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 135.185, 'high': 135.26, 'low': 135.15, 'close': 135.23, 'volume': 5186.0}
[2025-12-17T17:10:44.875642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 135.19, 'high': 135.28, 'low': 134.97, 'close': 135.24, 'volume': 19649.0}
[2025-12-17T17:10:44.933077] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-17T17:10:44.967180] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:44.956872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 135.22, 'high': 135.27, 'low': 135.15, 'close': 135.19, 'volume': 6737.0}
[2025-12-17T17:10:44.967320] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-17T17:10:44.977969] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-17T17:10:44.972547] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 135.28, 'high': 135.39, 'low': 135.28, 'close': 135.345, 'volume': 8135.0}
[2025-12-17T17:10:44.989049] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 135.345, 'high': 135.45, 'low': 135.34, 'close': 135.43, 'volume': 6962.0}
[2025-12-17T17:10:44.989354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 135.4, 'high': 135.405, 'low': 135.24, 'close': 135.24, 'volume': 6416.0}
[2025-12-17T17:10:44.989947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 135.21, 'high': 135.265, 'low': 135.21, 'close': 135.25, 'volume': 3475.0}
[2025-12-17T17:10:44.989835] [DEBUG] [LOCAL     ] ABOS: Trimmed 49481 records to 49370 (keeping 300 days of data)
[2025-12-17T17:10:45.010679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 135.285, 'high': 135.37, 'low': 135.285, 'close': 135.35, 'volume': 3316.0}
[2025-12-17T17:10:45.073943] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 135.34, 'high': 135.3899, 'low': 135.325, 'close': 135.3657, 'volume': 2397.0}
[2025-12-17T17:10:45.187475] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 135.32, 'high': 135.32, 'low': 135.12, 'close': 135.19, 'volume': 10670.0}
[2025-12-17T17:10:45.244753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 135.17, 'high': 135.22, 'low': 135.17, 'close': 135.22, 'volume': 2015.0}
[2025-12-17T17:10:45.277496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 135.17, 'high': 135.21, 'low': 135.12, 'close': 135.16, 'volume': 3832.0}
[2025-12-17T17:10:45.288602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 135.15, 'high': 135.2499, 'low': 135.1275, 'close': 135.175, 'volume': 4957.0}
[2025-12-17T17:10:45.291902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 135.18, 'high': 135.25, 'low': 135.15, 'close': 135.19, 'volume': 7695.0}
[2025-12-17T17:10:45.301117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 135.18, 'high': 135.225, 'low': 135.12, 'close': 135.19, 'volume': 4835.0}
[2025-12-17T17:10:45.310074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 135.14, 'high': 135.175, 'low': 135.1, 'close': 135.1, 'volume': 3972.0}
[2025-12-17T17:10:45.315307] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 135.085, 'high': 135.09, 'low': 134.97, 'close': 134.97, 'volume': 8753.0}
[2025-12-17T17:10:45.327159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 135.01, 'high': 135.03, 'low': 134.96, 'close': 135.03, 'volume': 4471.0}
[2025-12-17T17:10:45.341021] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 135.0, 'high': 135.07, 'low': 135.0, 'close': 135.05, 'volume': 2766.0}
[2025-12-17T17:10:45.370899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 135.03, 'high': 135.03, 'low': 134.98, 'close': 135.015, 'volume': 4190.0}
[2025-12-17T17:10:45.392110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 135.015, 'high': 135.08, 'low': 135.0, 'close': 135.08, 'volume': 5991.0}
[2025-12-17T17:10:45.399423] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 135.12, 'high': 135.16, 'low': 135.1, 'close': 135.11, 'volume': 11836.0}
[2025-12-17T17:10:45.400764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 135.11, 'high': 135.19, 'low': 135.11, 'close': 135.165, 'volume': 4053.0}
[2025-12-17T17:10:45.398077] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-17T17:10:45.402630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 135.165, 'high': 135.165, 'low': 135.09, 'close': 135.15, 'volume': 4878.0}
[2025-12-17T17:10:45.407239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 135.15, 'high': 135.24, 'low': 135.11, 'close': 135.15, 'volume': 11152.0}
[2025-12-17T17:10:45.407328] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:45.407439] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 135.065, 'close': 135.065, 'volume': 1247.0}
[2025-12-17T17:10:45.407670] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 135.13, 'high': 135.23, 'low': 135.12, 'close': 135.23, 'volume': 2989.0}
[2025-12-17T17:10:45.407799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 135.2, 'high': 135.23, 'low': 135.17, 'close': 135.18, 'volume': 6571.0}
[2025-12-17T17:10:45.407531] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-17T17:10:45.408276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 135.15, 'high': 135.19, 'low': 135.13, 'close': 135.19, 'volume': 3077.0}
[2025-12-17T17:10:45.408164] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-17T17:10:45.462928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 135.13, 'high': 135.15, 'low': 135.11, 'close': 135.11, 'volume': 2586.0}
[2025-12-17T17:10:45.463358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 135.13, 'high': 135.175, 'low': 135.0501, 'close': 135.17, 'volume': 8444.0}
[2025-12-17T17:10:45.463548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 135.18, 'high': 135.22, 'low': 135.1627, 'close': 135.2, 'volume': 5879.0}
[2025-12-17T17:10:45.489705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 135.23, 'high': 135.2499, 'low': 135.175, 'close': 135.19, 'volume': 2663.0}
[2025-12-17T17:10:45.491306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 135.22, 'high': 135.22, 'low': 135.18, 'close': 135.21, 'volume': 1858.0}
[2025-12-17T17:10:45.492177] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 135.21, 'high': 135.25, 'low': 135.14, 'close': 135.18, 'volume': 8189.0}
[2025-12-17T17:10:45.493461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 135.12, 'high': 135.18, 'low': 135.09, 'close': 135.1, 'volume': 6346.0}
[2025-12-17T17:10:45.494779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 135.05, 'high': 135.07, 'low': 135.025, 'close': 135.025, 'volume': 2544.0}
[2025-12-17T17:10:45.495648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 135.025, 'high': 135.04, 'low': 134.94, 'close': 134.945, 'volume': 2544.0}
[2025-12-17T17:10:45.496801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 134.94, 'high': 134.98, 'low': 134.92, 'close': 134.92, 'volume': 6328.0}
[2025-12-17T17:10:45.497942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 134.92, 'high': 134.99, 'low': 134.92, 'close': 134.965, 'volume': 4619.0}
[2025-12-17T17:10:45.499324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 134.99, 'high': 135.02, 'low': 134.85, 'close': 134.86, 'volume': 7525.0}
[2025-12-17T17:10:45.500230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 134.78, 'high': 134.78, 'low': 134.665, 'close': 134.665, 'volume': 2910.0}
[2025-12-17T17:10:45.501124] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 134.66, 'high': 134.68, 'low': 134.62, 'close': 134.66, 'volume': 3700.0}
[2025-12-17T17:10:45.502131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 134.615, 'high': 134.63, 'low': 134.55, 'close': 134.55, 'volume': 3660.0}
[2025-12-17T17:10:45.502988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 134.51, 'high': 134.53, 'low': 134.48, 'close': 134.53, 'volume': 3688.0}
[2025-12-17T17:10:45.504088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 134.505, 'high': 134.505, 'low': 134.345, 'close': 134.345, 'volume': 3492.0}
[2025-12-17T17:10:45.505341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 134.34, 'high': 134.34, 'low': 134.2862, 'close': 134.29, 'volume': 3832.0}
[2025-12-17T17:10:45.509815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 134.325, 'high': 134.37, 'low': 134.19, 'close': 134.19, 'volume': 4023.0}
[2025-12-17T17:10:45.513869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 134.17, 'close': 134.2, 'volume': 1165.0}
[2025-12-17T17:10:45.522218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 134.19, 'high': 134.27, 'low': 134.18, 'close': 134.21, 'volume': 7273.0}
[2025-12-17T17:10:45.523980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 134.205, 'high': 134.205, 'low': 134.07, 'close': 134.105, 'volume': 6251.0}
[2025-12-17T17:10:45.524093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 134.105, 'high': 134.26, 'low': 134.085, 'close': 134.2375, 'volume': 4803.0}
[2025-12-17T17:10:45.524193] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 134.235, 'high': 134.26, 'low': 134.21, 'close': 134.225, 'volume': 3508.0}
[2025-12-17T17:10:45.547257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 134.22, 'high': 134.29, 'low': 134.22, 'close': 134.27, 'volume': 2144.0}
[2025-12-17T17:10:45.551115] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 134.27, 'high': 134.27, 'low': 134.2065, 'close': 134.2065, 'volume': 3357.0}
[2025-12-17T17:10:45.563284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 134.23, 'high': 134.28, 'low': 134.18, 'close': 134.225, 'volume': 3035.0}
[2025-12-17T17:10:45.566535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 134.225, 'high': 134.23, 'low': 134.13, 'close': 134.135, 'volume': 3386.0}
[2025-12-17T17:10:45.575679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.03, 'close': 134.1, 'volume': 1729.0}
[2025-12-17T17:10:45.577886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 134.1, 'high': 134.15, 'low': 134.0675, 'close': 134.14, 'volume': 7325.0}
[2025-12-17T17:10:45.578741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 134.125, 'high': 134.32, 'low': 134.09, 'close': 134.32, 'volume': 8555.0}
[2025-12-17T17:10:45.578845] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 134.35, 'high': 134.45, 'low': 134.3, 'close': 134.45, 'volume': 18550.0}
[2025-12-17T17:10:45.578944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 134.43, 'high': 134.58, 'low': 134.4, 'close': 134.58, 'volume': 8708.0}
[2025-12-17T17:10:45.579041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 134.56, 'high': 134.56, 'low': 134.4, 'close': 134.445, 'volume': 3832.0}
[2025-12-17T17:10:45.579138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.37, 'close': 134.455, 'volume': 11602.0}
[2025-12-17T17:10:45.579274] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49370 records).
[2025-12-17T17:10:45.579238] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 134.425, 'high': 134.44, 'low': 134.28, 'close': 134.28, 'volume': 33247.0}
[2025-12-17T17:10:45.579375] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-17T17:10:45.579508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 134.275, 'high': 134.35, 'low': 134.275, 'close': 134.34, 'volume': 4833.0}
[2025-12-17T17:10:45.585199] [INFO ] [ORCH      ] Update Progress: 17/3584 symbols completed. ABOS took 6.2s. Estimated remaining: 2h 31m 17s. Rate: 23.6 symbols/min
[2025-12-17T17:10:45.585485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 134.345, 'high': 134.42, 'low': 134.345, 'close': 134.41, 'volume': 6974.0}
[2025-12-17T17:10:45.628316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 134.43, 'high': 134.52, 'low': 134.43, 'close': 134.48, 'volume': 7416.0}
[2025-12-17T17:10:45.649792] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 134.5, 'high': 134.525, 'low': 134.29, 'close': 134.3, 'volume': 4694.0}
[2025-12-17T17:10:45.666463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 134.26, 'high': 134.35, 'low': 134.17, 'close': 134.195, 'volume': 3582.0}
[2025-12-17T17:10:45.684653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 134.22, 'high': 134.24, 'low': 134.05, 'close': 134.05, 'volume': 4716.0}
[2025-12-17T17:10:45.686891] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 134.085, 'high': 134.095, 'low': 134.0, 'close': 134.0, 'volume': 5252.0}
[2025-12-17T17:10:45.687241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 133.95, 'high': 134.05, 'low': 133.92, 'close': 134.04, 'volume': 3821.0}
[2025-12-17T17:10:45.697797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 134.02, 'high': 134.06, 'low': 133.995, 'close': 134.03, 'volume': 3613.0}
[2025-12-17T17:10:45.708140] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 134.07, 'high': 134.12, 'low': 134.04, 'close': 134.04, 'volume': 3737.0}
[2025-12-17T17:10:45.727175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 134.045, 'high': 134.1, 'low': 134.04, 'close': 134.08, 'volume': 3379.0}
[2025-12-17T17:10:45.733735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 134.07, 'high': 134.12, 'low': 134.04, 'close': 134.08, 'volume': 5082.0}
[2025-12-17T17:10:45.759452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 134.06, 'high': 134.06, 'low': 134.0, 'close': 134.01, 'volume': 3000.0}
[2025-12-17T17:10:45.759306] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:45.759638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.91, 'close': 133.93, 'volume': 2377.0}
[2025-12-17T17:10:45.760007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 133.88, 'high': 133.96, 'low': 133.87, 'close': 133.93, 'volume': 3181.0}
[2025-12-17T17:10:45.760113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 133.88, 'high': 133.8901, 'low': 133.86, 'close': 133.885, 'volume': 2699.0}
[2025-12-17T17:10:45.760212] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 133.885, 'high': 134.045, 'low': 133.885, 'close': 134.04, 'volume': 13660.0}
[2025-12-17T17:10:45.760310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 134.0398, 'high': 134.06, 'low': 134.0, 'close': 134.06, 'volume': 2700.0}
[2025-12-17T17:10:45.760409] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 134.06, 'high': 134.18, 'low': 134.035, 'close': 134.18, 'volume': 11555.0}
[2025-12-17T17:10:45.760508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 134.19, 'high': 134.34, 'low': 134.11, 'close': 134.325, 'volume': 18017.0}
[2025-12-17T17:10:45.760630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 134.34, 'high': 134.48, 'low': 134.3, 'close': 134.44, 'volume': 17386.0}
[2025-12-17T17:10:45.760738] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 134.43, 'high': 134.57, 'low': 134.41, 'close': 134.565, 'volume': 11298.0}
[2025-12-17T17:10:45.760836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 134.5, 'high': 134.5699, 'low': 134.5, 'close': 134.55, 'volume': 2516.0}
[2025-12-17T17:10:45.760933] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 134.51, 'high': 134.63, 'low': 134.43, 'close': 134.46, 'volume': 29162.0}
[2025-12-17T17:10:45.761079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 134.4867, 'high': 134.6, 'low': 134.47, 'close': 134.52, 'volume': 9181.0}
[2025-12-17T17:10:45.761276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 134.5699, 'high': 134.5699, 'low': 134.39, 'close': 134.415, 'volume': 13353.0}
[2025-12-17T17:10:45.761442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 134.445, 'high': 134.46, 'low': 134.415, 'close': 134.46, 'volume': 6198.0}
[2025-12-17T17:10:45.761587] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 134.455, 'high': 134.46, 'low': 134.42, 'close': 134.45, 'volume': 4985.0}
[2025-12-17T17:10:45.761720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 134.46, 'high': 134.48, 'low': 134.395, 'close': 134.435, 'volume': 6173.0}
[2025-12-17T17:10:45.761829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 134.43, 'high': 134.49, 'low': 134.21, 'close': 134.215, 'volume': 15648.0}
[2025-12-17T17:10:45.761926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 134.26, 'high': 134.29, 'low': 134.17, 'close': 134.29, 'volume': 8189.0}
[2025-12-17T17:10:45.762023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 134.31, 'high': 134.33, 'low': 134.18, 'close': 134.295, 'volume': 4864.0}
[2025-12-17T17:10:45.762120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 134.32, 'high': 134.32, 'low': 134.255, 'close': 134.275, 'volume': 5210.0}
[2025-12-17T17:10:45.762219] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 134.28, 'high': 134.3299, 'low': 134.215, 'close': 134.27, 'volume': 7451.0}
[2025-12-17T17:10:45.762339] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 134.32, 'high': 134.37, 'low': 134.26, 'close': 134.315, 'volume': 6062.0}
[2025-12-17T17:10:45.762440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 134.32, 'high': 134.35, 'low': 134.24, 'close': 134.29, 'volume': 15441.0}
[2025-12-17T17:10:45.762551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 134.3, 'high': 134.3, 'low': 134.21, 'close': 134.24, 'volume': 8889.0}
[2025-12-17T17:10:45.762735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 134.245, 'high': 134.53, 'low': 134.24, 'close': 134.475, 'volume': 31677.0}
[2025-12-17T17:10:45.762835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 134.49, 'high': 134.56, 'low': 134.31, 'close': 134.41, 'volume': 33830.0}
[2025-12-17T17:10:45.762934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 134.33, 'high': 134.4, 'low': 134.27, 'close': 134.305, 'volume': 13848.0}
[2025-12-17T17:10:45.763032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 134.33, 'high': 134.42, 'low': 134.31, 'close': 134.37, 'volume': 5794.0}
[2025-12-17T17:10:45.763131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 134.395, 'high': 134.43, 'low': 134.37, 'close': 134.405, 'volume': 4014.0}
[2025-12-17T17:10:45.763230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 134.435, 'high': 134.51, 'low': 134.435, 'close': 134.475, 'volume': 5837.0}
[2025-12-17T17:10:45.763328] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 134.45, 'high': 134.5, 'low': 134.43, 'close': 134.455, 'volume': 6455.0}
[2025-12-17T17:10:45.763426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 134.47, 'high': 134.55, 'low': 134.4, 'close': 134.44, 'volume': 5985.0}
[2025-12-17T17:10:45.763536] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 134.47, 'high': 134.512, 'low': 134.42, 'close': 134.42, 'volume': 7098.0}
[2025-12-17T17:10:45.763687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 134.44, 'high': 134.46, 'low': 134.38, 'close': 134.38, 'volume': 3903.0}
[2025-12-17T17:10:45.763790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 134.375, 'high': 134.46, 'low': 134.375, 'close': 134.425, 'volume': 5133.0}
[2025-12-17T17:10:45.763955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 134.44, 'high': 134.4499, 'low': 134.395, 'close': 134.44, 'volume': 3480.0}
[2025-12-17T17:10:45.764064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 134.46, 'high': 134.47, 'low': 134.43, 'close': 134.45, 'volume': 5957.0}
[2025-12-17T17:10:45.764182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.38, 'close': 134.42, 'volume': 4617.0}
[2025-12-17T17:10:45.764283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 134.39, 'high': 134.44, 'low': 134.37, 'close': 134.37, 'volume': 4581.0}
[2025-12-17T17:10:45.764380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 134.37, 'high': 134.44, 'low': 134.35, 'close': 134.44, 'volume': 8878.0}
[2025-12-17T17:10:45.764478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 134.46, 'high': 134.46, 'low': 134.3951, 'close': 134.45, 'volume': 5392.0}
[2025-12-17T17:10:45.764595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 134.425, 'high': 134.425, 'low': 134.36, 'close': 134.365, 'volume': 8076.0}
[2025-12-17T17:10:45.764705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 134.38, 'high': 134.41, 'low': 134.38, 'close': 134.41, 'volume': 2962.0}
[2025-12-17T17:10:45.764811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 134.41, 'high': 134.51, 'low': 134.41, 'close': 134.51, 'volume': 6568.0}
[2025-12-17T17:10:45.764939] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 134.485, 'high': 134.53, 'low': 134.485, 'close': 134.51, 'volume': 3157.0}
[2025-12-17T17:10:45.765099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 134.48, 'high': 134.59, 'low': 134.47, 'close': 134.59, 'volume': 4420.0}
[2025-12-17T17:10:45.765199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 134.57, 'high': 134.59, 'low': 134.45, 'close': 134.465, 'volume': 6818.0}
[2025-12-17T17:10:45.765298] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 134.47, 'high': 134.49, 'low': 134.44, 'close': 134.46, 'volume': 5780.0}
[2025-12-17T17:10:45.765396] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 134.48, 'high': 134.51, 'low': 134.46, 'close': 134.49, 'volume': 4834.0}
[2025-12-17T17:10:45.765494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 134.47, 'high': 134.51, 'low': 134.4, 'close': 134.4, 'volume': 5171.0}
[2025-12-17T17:10:45.765615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 134.41, 'high': 134.43, 'low': 134.33, 'close': 134.37, 'volume': 12440.0}
[2025-12-17T17:10:45.765718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 134.34, 'high': 134.48, 'low': 134.34, 'close': 134.39, 'volume': 4967.0}
[2025-12-17T17:10:45.765837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 134.45, 'high': 134.505, 'low': 134.38, 'close': 134.5, 'volume': 10267.0}
[2025-12-17T17:10:45.765942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 134.48, 'high': 134.58, 'low': 134.48, 'close': 134.51, 'volume': 8590.0}
[2025-12-17T17:10:45.766066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 134.5141, 'high': 134.56, 'low': 134.475, 'close': 134.56, 'volume': 8250.0}
[2025-12-17T17:10:45.766222] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 134.57, 'high': 134.63, 'low': 134.57, 'close': 134.59, 'volume': 5935.0}
[2025-12-17T17:10:45.766322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 134.59, 'high': 134.6, 'low': 134.515, 'close': 134.515, 'volume': 4136.0}
[2025-12-17T17:10:45.766420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 134.52, 'high': 134.57, 'low': 134.515, 'close': 134.55, 'volume': 5074.0}
[2025-12-17T17:10:45.766518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 134.55, 'high': 134.6, 'low': 134.52, 'close': 134.57, 'volume': 4528.0}
[2025-12-17T17:10:45.766644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 134.57, 'high': 134.6, 'low': 134.53, 'close': 134.54, 'volume': 4314.0}
[2025-12-17T17:10:45.766770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 134.56, 'high': 134.59, 'low': 134.54, 'close': 134.54, 'volume': 8267.0}
[2025-12-17T17:10:45.766872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 134.57, 'high': 134.64, 'low': 134.57, 'close': 134.62, 'volume': 7611.0}
[2025-12-17T17:10:45.766969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 134.595, 'high': 134.64, 'low': 134.58, 'close': 134.63, 'volume': 5435.0}
[2025-12-17T17:10:45.767065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 134.63, 'high': 134.655, 'low': 134.62, 'close': 134.63, 'volume': 6102.0}
[2025-12-17T17:10:45.767195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 134.63, 'high': 134.63, 'low': 134.55, 'close': 134.55, 'volume': 5745.0}
[2025-12-17T17:10:45.767351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 134.57, 'high': 134.62, 'low': 134.55, 'close': 134.55, 'volume': 6246.0}
[2025-12-17T17:10:45.767451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 134.58, 'high': 134.6, 'low': 134.56, 'close': 134.57, 'volume': 3976.0}
[2025-12-17T17:10:45.767549] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 134.565, 'high': 134.59, 'low': 134.48, 'close': 134.5, 'volume': 6284.0}
[2025-12-17T17:10:45.767671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.45, 'close': 134.465, 'volume': 5491.0}
[2025-12-17T17:10:45.767769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 134.46, 'high': 134.495, 'low': 134.44, 'close': 134.45, 'volume': 7828.0}
[2025-12-17T17:10:45.767867] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.31, 'close': 134.37, 'volume': 15657.0}
[2025-12-17T17:10:45.767965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 134.38, 'high': 134.41, 'low': 134.375, 'close': 134.41, 'volume': 5557.0}
[2025-12-17T17:10:45.768062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 134.41, 'high': 134.49, 'low': 134.41, 'close': 134.46, 'volume': 5449.0}
[2025-12-17T17:10:45.768159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 134.47, 'high': 134.485, 'low': 134.38, 'close': 134.41, 'volume': 7308.0}
[2025-12-17T17:10:45.768256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 134.42, 'high': 134.44, 'low': 134.4, 'close': 134.435, 'volume': 7981.0}
[2025-12-17T17:10:45.768354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 134.435, 'high': 134.615, 'low': 134.435, 'close': 134.61, 'volume': 8735.0}
[2025-12-17T17:10:45.768451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 134.6, 'high': 134.6, 'low': 134.46, 'close': 134.53, 'volume': 11109.0}
[2025-12-17T17:10:45.768548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.47, 'close': 134.49, 'volume': 3744.0}
[2025-12-17T17:10:45.768701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 134.47, 'high': 134.5199, 'low': 134.435, 'close': 134.44, 'volume': 5975.0}
[2025-12-17T17:10:45.768805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 134.445, 'high': 134.5549, 'low': 134.445, 'close': 134.525, 'volume': 6602.0}
[2025-12-17T17:10:45.768949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 134.49, 'high': 134.53, 'low': 134.285, 'close': 134.3, 'volume': 10746.0}
[2025-12-17T17:10:45.769123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 134.315, 'high': 134.45, 'low': 134.315, 'close': 134.35, 'volume': 9904.0}
[2025-12-17T17:10:45.769223] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 134.3371, 'high': 134.41, 'low': 134.31, 'close': 134.33, 'volume': 15393.0}
[2025-12-17T17:10:45.769322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 134.33, 'high': 134.41, 'low': 134.32, 'close': 134.41, 'volume': 5904.0}
[2025-12-17T17:10:45.769420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 134.425, 'high': 134.535, 'low': 134.41, 'close': 134.53, 'volume': 5925.0}
[2025-12-17T17:10:45.769517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 134.53, 'high': 134.63, 'low': 134.53, 'close': 134.63, 'volume': 10333.0}
[2025-12-17T17:10:45.769667] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 134.64, 'high': 134.69, 'low': 134.5, 'close': 134.5, 'volume': 22532.0}
[2025-12-17T17:10:45.769789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 134.5, 'high': 134.58, 'low': 134.5, 'close': 134.53, 'volume': 8805.0}
[2025-12-17T17:10:45.769893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 134.51, 'high': 134.535, 'low': 134.38, 'close': 134.44, 'volume': 7219.0}
[2025-12-17T17:10:45.769990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 134.445, 'high': 134.52, 'low': 134.445, 'close': 134.48, 'volume': 5509.0}
[2025-12-17T17:10:45.770089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.38, 'close': 134.38, 'volume': 4917.0}
[2025-12-17T17:10:45.770187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 134.395, 'high': 134.41, 'low': 134.37, 'close': 134.38, 'volume': 5072.0}
[2025-12-17T17:10:45.770344] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 134.39, 'high': 134.49, 'low': 134.3701, 'close': 134.42, 'volume': 8625.0}
[2025-12-17T17:10:45.770613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 134.43, 'high': 134.48, 'low': 134.38, 'close': 134.4, 'volume': 10349.0}
[2025-12-17T17:10:45.779528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 134.39, 'high': 134.41, 'low': 134.34, 'close': 134.4, 'volume': 7031.0}
[2025-12-17T17:10:45.779691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 134.41, 'high': 134.43, 'low': 134.35, 'close': 134.36, 'volume': 6001.0}
[2025-12-17T17:10:45.779835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 134.35, 'high': 134.38, 'low': 134.28, 'close': 134.31, 'volume': 20507.0}
[2025-12-17T17:10:45.779944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 134.305, 'high': 134.44, 'low': 134.29, 'close': 134.44, 'volume': 11334.0}
[2025-12-17T17:10:45.780048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 134.425, 'high': 134.425, 'low': 134.36, 'close': 134.41, 'volume': 9766.0}
[2025-12-17T17:10:45.780151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 134.41, 'high': 134.41, 'low': 134.35, 'close': 134.39, 'volume': 21878.0}
[2025-12-17T17:10:45.780288] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 134.39, 'high': 134.42, 'low': 134.39, 'close': 134.4, 'volume': 8837.0}
[2025-12-17T17:10:45.780394] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 134.4, 'high': 134.4, 'low': 134.35, 'close': 134.36, 'volume': 6546.0}
[2025-12-17T17:10:45.780499] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 134.36, 'high': 134.46, 'low': 134.36, 'close': 134.46, 'volume': 13624.0}
[2025-12-17T17:10:45.780622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 134.47, 'high': 134.49, 'low': 134.38, 'close': 134.4, 'volume': 38523.0}
[2025-12-17T17:10:45.780736] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 134.395, 'high': 134.49, 'low': 134.395, 'close': 134.46, 'volume': 12085.0}
[2025-12-17T17:10:45.780838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 134.45, 'high': 134.54, 'low': 134.45, 'close': 134.52, 'volume': 13205.0}
[2025-12-17T17:10:45.780943] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 134.54, 'high': 134.54, 'low': 134.48, 'close': 134.52, 'volume': 12345.0}
[2025-12-17T17:10:45.781086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 134.53, 'high': 134.56, 'low': 134.46, 'close': 134.46, 'volume': 13861.0}
[2025-12-17T17:10:45.781191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 134.46, 'high': 134.53, 'low': 134.44, 'close': 134.5084, 'volume': 10478.0}
[2025-12-17T17:10:45.781295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 134.5, 'high': 134.52, 'low': 134.48, 'close': 134.48, 'volume': 15227.0}
[2025-12-17T17:10:45.781398] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 134.46, 'high': 134.47, 'low': 134.36, 'close': 134.405, 'volume': 11545.0}
[2025-12-17T17:10:45.781501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 134.395, 'high': 134.43, 'low': 134.36, 'close': 134.41, 'volume': 17561.0}
[2025-12-17T17:10:45.781624] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.21, 'close': 134.21, 'volume': 28216.0}
[2025-12-17T17:10:45.781737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 134.23, 'high': 134.33, 'low': 134.2, 'close': 134.33, 'volume': 16666.0}
[2025-12-17T17:10:45.781871] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 134.32, 'high': 134.35, 'low': 134.28, 'close': 134.29, 'volume': 12216.0}
[2025-12-17T17:10:45.781977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 134.3, 'high': 134.3, 'low': 134.15, 'close': 134.165, 'volume': 11342.0}
[2025-12-17T17:10:45.782079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 134.15, 'high': 134.215, 'low': 134.125, 'close': 134.2, 'volume': 12725.0}
[2025-12-17T17:10:45.782183] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 134.2, 'high': 134.2, 'low': 134.16, 'close': 134.16, 'volume': 8859.0}
[2025-12-17T17:10:45.782286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 134.17, 'high': 134.21, 'low': 134.0867, 'close': 134.105, 'volume': 16443.0}
[2025-12-17T17:10:45.782389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 134.11, 'high': 134.14, 'low': 133.97, 'close': 133.97, 'volume': 21327.0}
[2025-12-17T17:10:45.782491] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 133.9801, 'high': 134.13, 'low': 133.95, 'close': 134.07, 'volume': 18598.0}
[2025-12-17T17:10:45.782619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 134.08, 'high': 134.13, 'low': 134.0701, 'close': 134.11, 'volume': 6560.0}
[2025-12-17T17:10:45.782776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 134.11, 'high': 134.165, 'low': 134.04, 'close': 134.085, 'volume': 29619.0}
[2025-12-17T17:10:45.782882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 134.1, 'high': 134.13, 'low': 133.88, 'close': 133.95, 'volume': 35098.0}
[2025-12-17T17:10:45.782984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 133.98, 'high': 133.99, 'low': 133.8908, 'close': 133.93, 'volume': 17974.0}
[2025-12-17T17:10:45.783087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 133.93, 'high': 134.03, 'low': 133.91, 'close': 133.98, 'volume': 15780.0}
[2025-12-17T17:10:45.783195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 133.9752, 'high': 134.02, 'low': 133.805, 'close': 133.805, 'volume': 22643.0}
[2025-12-17T17:10:45.783314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 133.8, 'high': 133.875, 'low': 133.75, 'close': 133.81, 'volume': 34701.0}
[2025-12-17T17:10:45.783419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 133.83, 'high': 133.89, 'low': 133.71, 'close': 133.725, 'volume': 32080.0}
[2025-12-17T17:10:45.783545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 133.725, 'high': 133.82, 'low': 133.725, 'close': 133.8, 'volume': 50890.0}
[2025-12-17T17:10:45.783720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 133.81, 'high': 133.835, 'low': 133.72, 'close': 133.75, 'volume': 41019.0}
[2025-12-17T17:10:45.784081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 133.76, 'high': 133.79, 'low': 133.74, 'close': 133.775, 'volume': 56007.0}
[2025-12-17T17:10:45.784643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 133.77, 'high': 133.825, 'low': 133.72, 'close': 133.77, 'volume': 120999.0}
[2025-12-17T17:10:45.784727] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:10:45.796542] [DEBUG] [LOCAL     ] ABVC: Loaded 37531 existing records from primary storage.
[2025-12-17T17:10:45.796905] [INFO ] [ORCH      ] ABVC: Loaded 37531 existing records.
[2025-12-17T17:10:45.964688] [INFO ] [ORCH      ] ABNB: Combined dataset has 116873 total records.
[2025-12-17T17:10:46.360757] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:46.355405] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-17T17:10:46.360961] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:46.404634] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-17T17:10:46.436872] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-17T17:10:46.744310] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-17T17:10:46.761788] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-17T17:10:46.763000] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-17T17:10:46.762363] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-17T17:10:46.769666] [DEBUG] [ORCH      ] ABSI: Retrieved 2674 records for 2025-12.
[2025-12-17T17:10:47.050420] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-17T17:10:47.082167] [DEBUG] [ORCH      ] ABUS: Retrieved 2159 records for 2025-12.
[2025-12-17T17:10:47.471673] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-17T17:10:47.460374] [DEBUG] [LOCAL     ] ABNB: Trimmed 116873 records to 116484 (keeping 300 days of data)
[2025-12-17T17:10:47.494932] [DEBUG] [ORCH      ] ABVC: Retrieved 549 records for 2025-12.
[2025-12-17T17:10:47.715867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.52, 'close': 3.55, 'volume': 40122.0}
[2025-12-17T17:10:47.762738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.56, 'close': 3.59, 'volume': 3996.0}
[2025-12-17T17:10:47.790102] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 1321.0}
[2025-12-17T17:10:47.790395] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 200.0}
[2025-12-17T17:10:47.790598] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0}
[2025-12-17T17:10:47.801298] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 335.0}
[2025-12-17T17:10:47.801145] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 3.6, 'high': 3.6113, 'low': 3.6, 'close': 3.6, 'volume': 12476.0}
[2025-12-17T17:10:47.841058] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 400.0}
[2025-12-17T17:10:47.840857] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 4.62, 'high': 4.69, 'low': 4.56, 'close': 4.57, 'volume': 12549.0}
[2025-12-17T17:10:47.841278] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 3.5902, 'high': 3.5928, 'low': 3.57, 'close': 3.575, 'volume': 10238.0}
[2025-12-17T17:10:47.841634] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 4.625, 'high': 4.68, 'low': 4.6, 'close': 4.6, 'volume': 2068.0}
[2025-12-17T17:10:47.843786] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 3.57, 'high': 3.595, 'low': 3.57, 'close': 3.595, 'volume': 5453.0}
[2025-12-17T17:10:47.843917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 4.64, 'high': 4.67, 'low': 4.6, 'close': 4.67, 'volume': 1748.0}
[2025-12-17T17:10:47.846062] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1568.0}
[2025-12-17T17:10:47.841466] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 800.0}
[2025-12-17T17:10:47.846345] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 532.0}
[2025-12-17T17:10:47.846492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 1030.0}
[2025-12-17T17:10:47.846215] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 3.6, 'high': 3.6099, 'low': 3.595, 'close': 3.6, 'volume': 3155.0}
[2025-12-17T17:10:47.847342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 3.605, 'high': 3.635, 'low': 3.6, 'close': 3.635, 'volume': 31754.0}
[2025-12-17T17:10:47.847525] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2025-12-17T17:10:47.846953] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.58, 'close': 4.58, 'volume': 3346.0}
[2025-12-17T17:10:47.847727] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 301.0}
[2025-12-17T17:10:47.850300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 3.6356, 'high': 3.64, 'low': 3.6002, 'close': 3.61, 'volume': 25246.0}
[2025-12-17T17:10:47.850441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 220.0}
[2025-12-17T17:10:47.849955] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 400.0}
[2025-12-17T17:10:47.854778] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 4.572, 'high': 4.58, 'low': 4.572, 'close': 4.58, 'volume': 1313.0}
[2025-12-17T17:10:47.856007] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 2.0526, 'high': 2.0526, 'low': 2.0526, 'close': 2.0526, 'volume': 226.0}
[2025-12-17T17:10:47.856185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 3.6199, 'high': 3.62, 'low': 3.5942, 'close': 3.6, 'volume': 15232.0}
[2025-12-17T17:10:47.856743] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 500.0}
[2025-12-17T17:10:47.857964] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 2.0459, 'high': 2.0459, 'low': 2.0459, 'close': 2.0459, 'volume': 2501.0}
[2025-12-17T17:10:47.858393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 3.6001, 'high': 3.61, 'low': 3.6001, 'close': 3.61, 'volume': 1726.0}
[2025-12-17T17:10:47.858559] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 3.615, 'high': 3.6299, 'low': 3.615, 'close': 3.6299, 'volume': 12289.0}
[2025-12-17T17:10:47.856318] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 269.0}
[2025-12-17T17:10:47.860886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 4.5824, 'high': 4.5824, 'low': 4.56, 'close': 4.56, 'volume': 4355.0}
[2025-12-17T17:10:47.859280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.6293, 'close': 3.6293, 'volume': 3293.0}
[2025-12-17T17:10:47.861257] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 100.0}
[2025-12-17T17:10:47.861117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6009, 'close': 3.6009, 'volume': 807.0}
[2025-12-17T17:10:47.864640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 3.6, 'high': 3.6099, 'low': 3.6, 'close': 3.6, 'volume': 23412.0}
[2025-12-17T17:10:47.864446] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 161.0}
[2025-12-17T17:10:47.864879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 5633.0}
[2025-12-17T17:10:47.864029] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 492.0}
[2025-12-17T17:10:47.865953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 3.61, 'high': 3.63, 'low': 3.61, 'close': 3.63, 'volume': 11114.0}
[2025-12-17T17:10:47.873659] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 5377.0}
[2025-12-17T17:10:47.874773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 2559.0}
[2025-12-17T17:10:47.865817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 4.5799, 'high': 4.59, 'low': 4.5799, 'close': 4.59, 'volume': 1444.0}
[2025-12-17T17:10:47.874984] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 339.0}
[2025-12-17T17:10:47.865329] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 2.0366, 'high': 2.0366, 'low': 2.0366, 'close': 2.0366, 'volume': 260.0}
[2025-12-17T17:10:47.875810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 3.61, 'high': 3.6124, 'low': 3.586, 'close': 3.586, 'volume': 1527.0}
[2025-12-17T17:10:47.875207] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 2.031, 'high': 2.031, 'low': 2.0, 'close': 2.02, 'volume': 11392.0}
[2025-12-17T17:10:47.877718] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 2.0288, 'high': 2.0288, 'low': 2.0288, 'close': 2.0288, 'volume': 100.0}
[2025-12-17T17:10:47.877856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 677.0}
[2025-12-17T17:10:47.875363] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 4.62, 'high': 4.64, 'low': 4.62, 'close': 4.64, 'volume': 3034.0}
[2025-12-17T17:10:47.878824] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 3.595, 'high': 3.62, 'low': 3.59, 'close': 3.62, 'volume': 3383.0}
[2025-12-17T17:10:47.879391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.6299, 'close': 4.6299, 'volume': 1476.0}
[2025-12-17T17:10:47.882704] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 4.6187, 'high': 4.63, 'low': 4.6187, 'close': 4.63, 'volume': 2272.0}
[2025-12-17T17:10:47.879539] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 2.0299, 'high': 2.0299, 'low': 2.0299, 'close': 2.0299, 'volume': 200.0}
[2025-12-17T17:10:47.887111] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.61, 'close': 3.61, 'volume': 3185.0}
[2025-12-17T17:10:47.882904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 495.0}
[2025-12-17T17:10:47.887289] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-17T17:10:47.887842] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 2.0299, 'high': 2.0299, 'low': 2.0299, 'close': 2.0299, 'volume': 100.0}
[2025-12-17T17:10:47.887512] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 7326.0}
[2025-12-17T17:10:47.887699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1072.0}
[2025-12-17T17:10:47.888075] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 980.0}
[2025-12-17T17:10:47.888351] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 318.0}
[2025-12-17T17:10:47.888246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.615, 'close': 4.63, 'volume': 4750.0}
[2025-12-17T17:10:47.888698] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 380.0}
[2025-12-17T17:10:47.888535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1118.0}
[2025-12-17T17:10:47.942889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1182.0}
[2025-12-17T17:10:47.942703] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 874.0}
[2025-12-17T17:10:47.943355] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 4.615, 'high': 4.63, 'low': 4.615, 'close': 4.63, 'volume': 1330.0}
[2025-12-17T17:10:47.943561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 239.0}
[2025-12-17T17:10:47.943890] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 2.0299, 'high': 2.0299, 'low': 2.0299, 'close': 2.0299, 'volume': 500.0}
[2025-12-17T17:10:47.944170] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 1000.0}
[2025-12-17T17:10:47.943767] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1206.0}
[2025-12-17T17:10:47.944037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 3.579, 'high': 3.58, 'low': 3.579, 'close': 3.58, 'volume': 533.0}
[2025-12-17T17:10:47.953257] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 694.0}
[2025-12-17T17:10:47.953453] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1348.0}
[2025-12-17T17:10:47.953970] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 688.0}
[2025-12-17T17:10:47.999366] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 220.0}
[2025-12-17T17:10:48.013004] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 386.0}
[2025-12-17T17:10:47.981790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5837, 'close': 3.5837, 'volume': 1906.0}
[2025-12-17T17:10:48.012883] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 1217.0}
[2025-12-17T17:10:48.017277] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 188.0}
[2025-12-17T17:10:48.017155] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5801, 'close': 3.59, 'volume': 6566.0}
[2025-12-17T17:10:48.017598] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 3.5994, 'high': 3.6186, 'low': 3.595, 'close': 3.61, 'volume': 5178.0}
[2025-12-17T17:10:48.017400] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 500.0}
[2025-12-17T17:10:48.017775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 607.0}
[2025-12-17T17:10:48.017906] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 3118.0}
[2025-12-17T17:10:48.018031] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 500.0}
[2025-12-17T17:10:48.083691] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 2.056, 'high': 2.056, 'low': 2.056, 'close': 2.056, 'volume': 505.0}
[2025-12-17T17:10:48.074945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 505.0}
[2025-12-17T17:10:48.074761] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1316.0}
[2025-12-17T17:10:48.084255] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 621.0}
[2025-12-17T17:10:48.109966] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 2.0599, 'high': 2.0599, 'low': 2.0599, 'close': 2.0599, 'volume': 800.0}
[2025-12-17T17:10:48.110303] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 491.0}
[2025-12-17T17:10:48.110523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.575, 'close': 3.58, 'volume': 3705.0}
[2025-12-17T17:10:48.117875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 8005.0}
[2025-12-17T17:10:48.122670] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 546.0}
[2025-12-17T17:10:48.124685] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 300.0}
[2025-12-17T17:10:48.124522] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 841.0}
[2025-12-17T17:10:48.127532] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 4050.0}
[2025-12-17T17:10:48.127985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1572.0}
[2025-12-17T17:10:48.129693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1556.0}
[2025-12-17T17:10:48.127705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 3.5755, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 6609.0}
[2025-12-17T17:10:48.127868] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 200.0}
[2025-12-17T17:10:48.135896] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 535.0}
[2025-12-17T17:10:48.147822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 564.0}
[2025-12-17T17:10:48.135772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 3491.0}
[2025-12-17T17:10:48.148047] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.555, 'close': 3.56, 'volume': 2805.0}
[2025-12-17T17:10:48.148197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1221.0}
[2025-12-17T17:10:48.147693] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 300.0}
[2025-12-17T17:10:48.148452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.55, 'close': 3.57, 'volume': 16210.0}
[2025-12-17T17:10:48.148326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 193.0}
[2025-12-17T17:10:48.148694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1386.0}
[2025-12-17T17:10:48.208223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 229.0}
[2025-12-17T17:10:48.207826] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 500.0}
[2025-12-17T17:10:48.208705] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1355.0}
[2025-12-17T17:10:48.208477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 7426.0}
[2025-12-17T17:10:48.219306] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 500.0}
[2025-12-17T17:10:48.219693] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 530.0}
[2025-12-17T17:10:48.219469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5601, 'close': 3.5701, 'volume': 14106.0}
[2025-12-17T17:10:48.220041] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 3.5799, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 5226.0}
[2025-12-17T17:10:48.219875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 5032.0}
[2025-12-17T17:10:48.220207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 2855.0}
[2025-12-17T17:10:48.220846] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 500.0}
[2025-12-17T17:10:48.221049] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 525.0}
[2025-12-17T17:10:48.221308] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 790.0}
[2025-12-17T17:10:48.221472] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 1499.0}
[2025-12-17T17:10:48.220611] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.5749, 'close': 3.58, 'volume': 5720.0}
[2025-12-17T17:10:48.259320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 3376.0}
[2025-12-17T17:10:48.257213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 182.0}
[2025-12-17T17:10:48.259565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 1841.0}
[2025-12-17T17:10:48.262321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2907.0}
[2025-12-17T17:10:48.260201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 3.6, 'high': 3.615, 'low': 3.6, 'close': 3.6, 'volume': 17609.0}
[2025-12-17T17:10:48.262899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.585, 'volume': 2482.0}
[2025-12-17T17:10:48.259984] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 2000.0}
[2025-12-17T17:10:48.263477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 3.6095, 'high': 3.6095, 'low': 3.585, 'close': 3.585, 'volume': 4825.0}
[2025-12-17T17:10:48.263636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 505.0}
[2025-12-17T17:10:48.264249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 2541.0}
[2025-12-17T17:10:48.266346] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1775.0}
[2025-12-17T17:10:48.266002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.59, 'volume': 1194.0}
[2025-12-17T17:10:48.267274] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1316.0}
[2025-12-17T17:10:48.267935] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 590.0}
[2025-12-17T17:10:48.267448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 772.0}
[2025-12-17T17:10:48.269269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1584.0}
[2025-12-17T17:10:48.269897] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 169.0}
[2025-12-17T17:10:48.266645] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1013.0}
[2025-12-17T17:10:48.270416] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 4.5714, 'high': 4.575, 'low': 4.5714, 'close': 4.575, 'volume': 435.0}
[2025-12-17T17:10:48.271223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 298.0}
[2025-12-17T17:10:48.270613] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2665.0}
[2025-12-17T17:10:48.273170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3290.0}
[2025-12-17T17:10:48.273027] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 2.0699, 'high': 2.0699, 'low': 2.06, 'close': 2.06, 'volume': 313.0}
[2025-12-17T17:10:48.273400] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 2.057, 'high': 2.057, 'low': 2.057, 'close': 2.057, 'volume': 200.0}
[2025-12-17T17:10:48.273600] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0}
[2025-12-17T17:10:48.273790] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 2647.0}
[2025-12-17T17:10:48.274104] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 3.575, 'high': 3.595, 'low': 3.575, 'close': 3.595, 'volume': 6016.0}
[2025-12-17T17:10:48.274615] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.585, 'close': 3.59, 'volume': 9385.0}
[2025-12-17T17:10:48.273939] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 126.0}
[2025-12-17T17:10:48.274973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 10381.0}
[2025-12-17T17:10:48.274794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 1142.0}
[2025-12-17T17:10:48.276099] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 1124.0}
[2025-12-17T17:10:48.275596] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 550.0}
[2025-12-17T17:10:48.276780] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 119.0}
[2025-12-17T17:10:48.278104] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 2.04, 'high': 2.06, 'low': 2.04, 'close': 2.06, 'volume': 224.0}
[2025-12-17T17:10:48.277327] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 929.0}
[2025-12-17T17:10:48.277931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 3.5988, 'high': 3.5988, 'low': 3.595, 'close': 3.595, 'volume': 1846.0}
[2025-12-17T17:10:48.279942] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 243.0}
[2025-12-17T17:10:48.280812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5701, 'close': 3.575, 'volume': 3022.0}
[2025-12-17T17:10:48.280122] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 2.045, 'high': 2.06, 'low': 2.045, 'close': 2.06, 'volume': 350.0}
[2025-12-17T17:10:48.282427] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 1468.0}
[2025-12-17T17:10:48.282640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 3.575, 'high': 3.595, 'low': 3.575, 'close': 3.595, 'volume': 6846.0}
[2025-12-17T17:10:48.290098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 467.0}
[2025-12-17T17:10:48.295740] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 2.045, 'high': 2.06, 'low': 2.045, 'close': 2.05, 'volume': 467.0}
[2025-12-17T17:10:48.292647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 3.5997, 'high': 3.605, 'low': 3.5997, 'close': 3.605, 'volume': 11290.0}
[2025-12-17T17:10:48.292860] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 331.0}
[2025-12-17T17:10:48.297199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 5209.0}
[2025-12-17T17:10:48.297890] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 292.0}
[2025-12-17T17:10:48.299226] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 246.0}
[2025-12-17T17:10:48.298847] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.575, 'close': 3.575, 'volume': 7377.0}
[2025-12-17T17:10:48.301097] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 3901.0}
[2025-12-17T17:10:48.299492] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 2.05, 'high': 2.0595, 'low': 2.04, 'close': 2.04, 'volume': 492.0}
[2025-12-17T17:10:48.299672] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 330.0}
[2025-12-17T17:10:48.301273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 5854.0}
[2025-12-17T17:10:48.302302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 212.0}
[2025-12-17T17:10:48.302456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 7135.0}
[2025-12-17T17:10:48.303196] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 2.05, 'high': 2.0594, 'low': 2.045, 'close': 2.045, 'volume': 1176.0}
[2025-12-17T17:10:48.302673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 3768.0}
[2025-12-17T17:10:48.304195] [INFO ] [ORCH      ] ABVC: Adding 54 new records, updating 0 existing records.
[2025-12-17T17:10:48.305410] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 3.5872, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 7376.0}
[2025-12-17T17:10:48.303421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 665.0}
[2025-12-17T17:10:48.306391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 113.0}
[2025-12-17T17:10:48.307602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 2686.0}
[2025-12-17T17:10:48.308207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.54, 'close': 3.54, 'volume': 25505.0}
[2025-12-17T17:10:48.309532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 11155.0}
[2025-12-17T17:10:48.307439] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 987.0}
[2025-12-17T17:10:48.311323] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 3428.0}
[2025-12-17T17:10:48.310429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.5462, 'close': 3.56, 'volume': 9532.0}
[2025-12-17T17:10:48.312022] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 4.5744, 'high': 4.5744, 'low': 4.5744, 'close': 4.5744, 'volume': 422.0}
[2025-12-17T17:10:48.314109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 4287.0}
[2025-12-17T17:10:48.312501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 2091.0}
[2025-12-17T17:10:48.318688] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 2264.0}
[2025-12-17T17:10:48.318440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 3.55, 'high': 3.565, 'low': 3.55, 'close': 3.565, 'volume': 9988.0}
[2025-12-17T17:10:48.319360] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 3.565, 'high': 3.585, 'low': 3.565, 'close': 3.575, 'volume': 13400.0}
[2025-12-17T17:10:48.319112] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 354.0}
[2025-12-17T17:10:48.319639] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.54, 'close': 4.545, 'volume': 4523.0}
[2025-12-17T17:10:48.395859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5699, 'close': 3.5699, 'volume': 6681.0}
[2025-12-17T17:10:48.404438] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 4.545, 'high': 4.5499, 'low': 4.545, 'close': 4.5499, 'volume': 1454.0}
[2025-12-17T17:10:48.405442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 2180.0}
[2025-12-17T17:10:48.432340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 4431.0}
[2025-12-17T17:10:48.432142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 607.0}
[2025-12-17T17:10:48.433022] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 3.57, 'high': 3.5701, 'low': 3.5667, 'close': 3.5667, 'volume': 5849.0}
[2025-12-17T17:10:48.436341] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.5628, 'volume': 11914.0}
[2025-12-17T17:10:48.432549] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 239.0}
[2025-12-17T17:10:48.436704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.55, 'close': 3.555, 'volume': 3224.0}
[2025-12-17T17:10:48.436925] [INFO ] [ORCH      ] ABVC: Combined dataset has 37585 total records.
[2025-12-17T17:10:48.438296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 3.5501, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 3233.0}
[2025-12-17T17:10:48.438477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 5522.0}
[2025-12-17T17:10:48.437260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 568.0}
[2025-12-17T17:10:48.438682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 815.0}
[2025-12-17T17:10:48.470801] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 533.0}
[2025-12-17T17:10:48.460256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.54, 'volume': 16479.0}
[2025-12-17T17:10:48.482561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 354.0}
[2025-12-17T17:10:48.476926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 5220.0}
[2025-12-17T17:10:48.502291] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 3008.0}
[2025-12-17T17:10:48.511733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.52, 'close': 3.53, 'volume': 9593.0}
[2025-12-17T17:10:48.511565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 224.0}
[2025-12-17T17:10:48.515027] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.52, 'volume': 2703.0}
[2025-12-17T17:10:48.526062] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 6084.0}
[2025-12-17T17:10:48.520538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 474.0}
[2025-12-17T17:10:48.540065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 4190.0}
[2025-12-17T17:10:48.539896] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 255.0}
[2025-12-17T17:10:48.543509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 329.0}
[2025-12-17T17:10:48.540250] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5001, 'close': 3.505, 'volume': 38863.0}
[2025-12-17T17:10:48.570542] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 3.5099, 'high': 3.52, 'low': 3.5099, 'close': 3.515, 'volume': 8398.0}
[2025-12-17T17:10:48.570677] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 219.0}
[2025-12-17T17:10:48.571651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 495.0}
[2025-12-17T17:10:48.576100] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 5240.0}
[2025-12-17T17:10:48.576719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 373.0}
[2025-12-17T17:10:48.588758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 3.51, 'high': 3.5172, 'low': 3.5, 'close': 3.505, 'volume': 24185.0}
[2025-12-17T17:10:48.588949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 3.505, 'high': 3.5099, 'low': 3.505, 'close': 3.5099, 'volume': 5291.0}
[2025-12-17T17:10:48.583136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 486.0}
[2025-12-17T17:10:48.596137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 3.5041, 'high': 3.5052, 'low': 3.495, 'close': 3.505, 'volume': 11089.0}
[2025-12-17T17:10:48.657715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 454.0}
[2025-12-17T17:10:48.695122] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 4.545, 'high': 4.58, 'low': 4.535, 'close': 4.575, 'volume': 25859.0}
[2025-12-17T17:10:48.729498] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 3900.0}
[2025-12-17T17:10:48.694944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.5101, 'volume': 15608.0}
[2025-12-17T17:10:48.737822] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:48.759929] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1808.0}
[2025-12-17T17:10:48.765647] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 4.56, 'high': 4.5666, 'low': 4.56, 'close': 4.5666, 'volume': 712.0}
[2025-12-17T17:10:48.759776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 2427.0}
[2025-12-17T17:10:48.782304] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 3.5297, 'high': 3.545, 'low': 3.525, 'close': 3.535, 'volume': 15657.0}
[2025-12-17T17:10:48.772009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 594.0}
[2025-12-17T17:10:48.802564] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 314.0}
[2025-12-17T17:10:48.797316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1225.0}
[2025-12-17T17:10:48.807870] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 499.0}
[2025-12-17T17:10:48.813866] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.5526, 'volume': 2334.0}
[2025-12-17T17:10:48.819475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.5499, 'close': 3.555, 'volume': 7751.0}
[2025-12-17T17:10:48.813692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 141.0}
[2025-12-17T17:10:48.831875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5513, 'close': 3.555, 'volume': 2724.0}
[2025-12-17T17:10:48.837473] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 555.0}
[2025-12-17T17:10:48.855297] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3730.0}
[2025-12-17T17:10:48.854748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 567.0}
[2025-12-17T17:10:48.898464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5499, 'close': 3.5499, 'volume': 8684.0}
[2025-12-17T17:10:48.904601] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116484 records).
[2025-12-17T17:10:48.869142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 4988.0}
[2025-12-17T17:10:48.916639] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-17T17:10:48.912516] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.54, 'volume': 15269.0}
[2025-12-17T17:10:48.935361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 210.0}
[2025-12-17T17:10:48.917025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.53, 'close': 3.5362, 'volume': 6436.0}
[2025-12-17T17:10:48.941212] [INFO ] [ORCH      ] Update Progress: 18/3584 symbols completed. ABNB took 10.5s. Estimated remaining: 2h 33m 55s. Rate: 23.2 symbols/min
[2025-12-17T17:10:48.956869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 560.0}
[2025-12-17T17:10:48.957315] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 374.0}
[2025-12-17T17:10:48.962655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 4664.0}
[2025-12-17T17:10:48.973208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 459.0}
[2025-12-17T17:10:48.998962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 6776.0}
[2025-12-17T17:10:49.069229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 3.5256, 'high': 3.5256, 'low': 3.52, 'close': 3.525, 'volume': 3708.0}
[2025-12-17T17:10:49.111973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.515, 'close': 3.535, 'volume': 13856.0}
[2025-12-17T17:10:49.037829] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 274.0}
[2025-12-17T17:10:49.132122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 6062.0}
[2025-12-17T17:10:49.153197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 350.0}
[2025-12-17T17:10:49.167647] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 377.0}
[2025-12-17T17:10:49.167863] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 447.0}
[2025-12-17T17:10:49.188818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 2617.0}
[2025-12-17T17:10:49.178314] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 3.5244, 'high': 3.525, 'low': 3.5244, 'close': 3.525, 'volume': 579.0}
[2025-12-17T17:10:49.221218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 3.5202, 'high': 3.5202, 'low': 3.52, 'close': 3.52, 'volume': 618.0}
[2025-12-17T17:10:49.215539] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 2466.0}
[2025-12-17T17:10:49.221425] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 2374.0}
[2025-12-17T17:10:49.238729] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 605.0}
[2025-12-17T17:10:49.257267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 265.0}
[2025-12-17T17:10:49.257135] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1493.0}
[2025-12-17T17:10:49.247705] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:49.267751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 471.0}
[2025-12-17T17:10:49.267920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 3015.0}
[2025-12-17T17:10:49.278310] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1340.0}
[2025-12-17T17:10:49.283876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.53, 'volume': 8332.0}
[2025-12-17T17:10:49.284217] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 3.5271, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 14539.0}
[2025-12-17T17:10:49.284346] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 3278.0}
[2025-12-17T17:10:49.284451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 3.5301, 'high': 3.5301, 'low': 3.5301, 'close': 3.5301, 'volume': 2634.0}
[2025-12-17T17:10:49.284552] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 12252.0}
[2025-12-17T17:10:49.290133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 480.0}
[2025-12-17T17:10:49.284700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 3.5339, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 12586.0}
[2025-12-17T17:10:49.299947] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 491.0}
[2025-12-17T17:10:49.321264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3903.0}
[2025-12-17T17:10:49.315783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 605.0}
[2025-12-17T17:10:49.326709] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 447.0}
[2025-12-17T17:10:49.326546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5355, 'close': 3.5355, 'volume': 1848.0}
[2025-12-17T17:10:49.382750] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-17T17:10:49.372011] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 11713.0}
[2025-12-17T17:10:49.372208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 287.0}
[2025-12-17T17:10:49.383125] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-17T17:10:49.383424] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-17T17:10:49.383377] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 692.0}
[2025-12-17T17:10:49.383818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 325.0}
[2025-12-17T17:10:49.408999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 173.0}
[2025-12-17T17:10:49.394856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5203, 'close': 3.525, 'volume': 1008.0}
[2025-12-17T17:10:49.450417] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1032.0}
[2025-12-17T17:10:49.439815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 1737.0}
[2025-12-17T17:10:49.455918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.5246, 'close': 3.5246, 'volume': 10525.0}
[2025-12-17T17:10:49.467266] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2470.0}
[2025-12-17T17:10:49.467439] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 632.0}
[2025-12-17T17:10:49.477914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 3.5199, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 11380.0}
[2025-12-17T17:10:49.489222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 312.0}
[2025-12-17T17:10:49.478203] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5245, 'close': 3.525, 'volume': 9085.0}
[2025-12-17T17:10:49.489436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 214.0}
[2025-12-17T17:10:49.492985] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 1081.0}
[2025-12-17T17:10:49.493436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 167.0}
[2025-12-17T17:10:49.493587] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 634.0}
[2025-12-17T17:10:49.493317] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3007.0}
[2025-12-17T17:10:49.494018] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 174.0}
[2025-12-17T17:10:49.517790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 918.0}
[2025-12-17T17:10:49.533396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.5101, 'volume': 2625.0}
[2025-12-17T17:10:49.548159] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 4.59, 'high': 4.605, 'low': 4.585, 'close': 4.585, 'volume': 26470.0}
[2025-12-17T17:10:49.562480] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 168.0}
[2025-12-17T17:10:49.553526] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.515, 'close': 3.52, 'volume': 4975.0}
[2025-12-17T17:10:49.574893] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 460.0}
[2025-12-17T17:10:49.594927] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 4879.0}
[2025-12-17T17:10:49.595067] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1269.0}
[2025-12-17T17:10:49.595215] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 387.0}
[2025-12-17T17:10:49.594714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5262, 'close': 3.53, 'volume': 6432.0}
[2025-12-17T17:10:49.595648] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 167.0}
[2025-12-17T17:10:49.595507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 428.0}
[2025-12-17T17:10:49.596113] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 4.58, 'high': 4.6, 'low': 4.575, 'close': 4.595, 'volume': 5916.0}
[2025-12-17T17:10:49.596221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 274.0}
[2025-12-17T17:10:49.596323] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 258.0}
[2025-12-17T17:10:49.595849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 3.5228, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 11984.0}
[2025-12-17T17:10:49.596600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 2608.0}
[2025-12-17T17:10:49.596430] [DEBUG] [LOCAL     ] ABVC: Trimmed 37585 records to 37419 (keeping 300 days of data)
[2025-12-17T17:10:49.596784] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 357.0}
[2025-12-17T17:10:49.597351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 6182.0}
[2025-12-17T17:10:49.597751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 2807.0}
[2025-12-17T17:10:49.598134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 4151.0}
[2025-12-17T17:10:49.597968] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 368.0}
[2025-12-17T17:10:49.599081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 810.0}
[2025-12-17T17:10:49.645816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 178.0}
[2025-12-17T17:10:49.654034] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 160.0}
[2025-12-17T17:10:49.654206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 8796.0}
[2025-12-17T17:10:49.670902] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 4024.0}
[2025-12-17T17:10:49.671095] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 8417.0}
[2025-12-17T17:10:49.670690] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 4.5844, 'high': 4.59, 'low': 4.5844, 'close': 4.59, 'volume': 1824.0}
[2025-12-17T17:10:49.700451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.53, 'close': 3.545, 'volume': 7875.0}
[2025-12-17T17:10:49.701648] [DEBUG] [LOCAL     ] ABVE: Loaded 55619 existing records from primary storage.
[2025-12-17T17:10:49.700219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 423.0}
[2025-12-17T17:10:49.701859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 3.5466, 'high': 3.5466, 'low': 3.54, 'close': 3.54, 'volume': 5040.0}
[2025-12-17T17:10:49.703226] [INFO ] [ORCH      ] ABVE: Loaded 55619 existing records.
[2025-12-17T17:10:49.721246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 157.0}
[2025-12-17T17:10:49.731208] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 3.5403, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3291.0}
[2025-12-17T17:10:49.741054] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 3.5435, 'high': 3.5435, 'low': 3.53, 'close': 3.53, 'volume': 12236.0}
[2025-12-17T17:10:49.762373] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 413.0}
[2025-12-17T17:10:49.762189] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 3.535, 'high': 3.5442, 'low': 3.535, 'close': 3.54, 'volume': 8103.0}
[2025-12-17T17:10:49.773731] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.54, 'close': 3.5495, 'volume': 5752.0}
[2025-12-17T17:10:49.773317] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 3624.0}
[2025-12-17T17:10:49.793249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 4001.0}
[2025-12-17T17:10:49.793538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 4.6, 'high': 4.635, 'low': 4.6, 'close': 4.635, 'volume': 8178.0}
[2025-12-17T17:10:49.813037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2973.0}
[2025-12-17T17:10:49.835507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.5501, 'volume': 5508.0}
[2025-12-17T17:10:49.837200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 3.545, 'high': 3.5497, 'low': 3.53, 'close': 3.53, 'volume': 4270.0}
[2025-12-17T17:10:49.833904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 4.64, 'high': 4.67, 'low': 4.64, 'close': 4.665, 'volume': 29059.0}
[2025-12-17T17:10:49.837980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2117.0}
[2025-12-17T17:10:49.837822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.635, 'close': 4.64, 'volume': 8983.0}
[2025-12-17T17:10:49.851057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 445.0}
[2025-12-17T17:10:49.862137] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 3964.0}
[2025-12-17T17:10:49.867375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 2934.0}
[2025-12-17T17:10:49.880207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 1339.0}
[2025-12-17T17:10:49.879737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 421.0}
[2025-12-17T17:10:49.951481] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.5145, 'close': 3.52, 'volume': 3314.0}
[2025-12-17T17:10:49.957319] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 3381.0}
[2025-12-17T17:10:49.957888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 4964.0}
[2025-12-17T17:10:49.992441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 347.0}
[2025-12-17T17:10:50.016476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 5636.0}
[2025-12-17T17:10:50.016724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.6587, 'close': 4.6587, 'volume': 345.0}
[2025-12-17T17:10:50.035777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.5201, 'volume': 13728.0}
[2025-12-17T17:10:50.036044] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1489.0}
[2025-12-17T17:10:50.036223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.5299, 'volume': 4721.0}
[2025-12-17T17:10:50.036351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5201, 'close': 3.525, 'volume': 3825.0}
[2025-12-17T17:10:50.036474] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 1437.0}
[2025-12-17T17:10:50.036620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 3068.0}
[2025-12-17T17:10:50.036746] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 3.5101, 'high': 3.515, 'low': 3.505, 'close': 3.51, 'volume': 5923.0}
[2025-12-17T17:10:50.036867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 386.0}
[2025-12-17T17:10:50.022492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 582.0}
[2025-12-17T17:10:50.067432] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1070.0}
[2025-12-17T17:10:50.036985] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 2434.0}
[2025-12-17T17:10:50.069665] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 3832.0}
[2025-12-17T17:10:50.069866] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 651.0}
[2025-12-17T17:10:50.070017] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5299, 'close': 3.53, 'volume': 1306.0}
[2025-12-17T17:10:50.070469] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1092.0}
[2025-12-17T17:10:50.070810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2852.0}
[2025-12-17T17:10:50.070994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1051.0}
[2025-12-17T17:10:50.077986] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 2157.0}
[2025-12-17T17:10:50.078771] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 769.0}
[2025-12-17T17:10:50.078998] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 4880.0}
[2025-12-17T17:10:50.079171] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1550.0}
[2025-12-17T17:10:50.079349] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.675, 'volume': 905.0}
[2025-12-17T17:10:50.080098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1269.0}
[2025-12-17T17:10:50.079832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1661.0}
[2025-12-17T17:10:50.087350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 1070.0}
[2025-12-17T17:10:50.089414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 1282.0}
[2025-12-17T17:10:50.089686] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 1103.0}
[2025-12-17T17:10:50.089877] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1127.0}
[2025-12-17T17:10:50.090058] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 1374.0}
[2025-12-17T17:10:50.090252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 15582.0}
[2025-12-17T17:10:50.090445] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 7079.0}
[2025-12-17T17:10:50.090642] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 7077.0}
[2025-12-17T17:10:50.087994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1035.0}
[2025-12-17T17:10:50.091030] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 2275.0}
[2025-12-17T17:10:50.092266] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 307.0}
[2025-12-17T17:10:50.092554] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1434.0}
[2025-12-17T17:10:50.108228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1309.0}
[2025-12-17T17:10:50.108427] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 4.655, 'high': 4.665, 'low': 4.655, 'close': 4.665, 'volume': 4515.0}
[2025-12-17T17:10:50.108633] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 145.0}
[2025-12-17T17:10:50.121699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 4.6645, 'high': 4.6645, 'low': 4.6645, 'close': 4.6645, 'volume': 528.0}
[2025-12-17T17:10:50.126265] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1959.0}
[2025-12-17T17:10:50.120831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.5402, 'volume': 2382.0}
[2025-12-17T17:10:50.137508] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 13556.0}
[2025-12-17T17:10:50.147521] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 4.66, 'high': 4.675, 'low': 4.66, 'close': 4.675, 'volume': 8197.0}
[2025-12-17T17:10:50.147762] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 942.0}
[2025-12-17T17:10:50.147928] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 196.0}
[2025-12-17T17:10:50.148086] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 172.0}
[2025-12-17T17:10:50.148271] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 142.0}
[2025-12-17T17:10:50.148432] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 118.0}
[2025-12-17T17:10:50.148597] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 384.0}
[2025-12-17T17:10:50.138241] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 2123.0}
[2025-12-17T17:10:50.148789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 550.0}
[2025-12-17T17:10:50.149015] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1162.0}
[2025-12-17T17:10:50.149213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.525, 'close': 3.54, 'volume': 23226.0}
[2025-12-17T17:10:50.149430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 4862.0}
[2025-12-17T17:10:50.149835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 3.545, 'high': 3.549, 'low': 3.545, 'close': 3.549, 'volume': 455.0}
[2025-12-17T17:10:50.150048] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 643.0}
[2025-12-17T17:10:50.149661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 1378.0}
[2025-12-17T17:10:50.150261] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 1631.0}
[2025-12-17T17:10:50.150471] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 3.5488, 'high': 3.5488, 'low': 3.545, 'close': 3.5451, 'volume': 899.0}
[2025-12-17T17:10:50.150703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.675, 'volume': 4594.0}
[2025-12-17T17:10:50.150905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 12015.0}
[2025-12-17T17:10:50.151286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 388.0}
[2025-12-17T17:10:50.151106] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1120.0}
[2025-12-17T17:10:50.151513] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 5896.0}
[2025-12-17T17:10:50.151705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 311.0}
[2025-12-17T17:10:50.151911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 655.0}
[2025-12-17T17:10:50.152086] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 279.0}
[2025-12-17T17:10:50.152302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 342.0}
[2025-12-17T17:10:50.152475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 8455.0}
[2025-12-17T17:10:50.152725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 489.0}
[2025-12-17T17:10:50.153110] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 4564.0}
[2025-12-17T17:10:50.152933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1013.0}
[2025-12-17T17:10:50.167628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 285.0}
[2025-12-17T17:10:50.167805] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 3.54, 'high': 3.5415, 'low': 3.53, 'close': 3.53, 'volume': 12061.0}
[2025-12-17T17:10:50.166682] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 3976.0}
[2025-12-17T17:10:50.175501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 574.0}
[2025-12-17T17:10:50.175783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 3850.0}
[2025-12-17T17:10:50.175953] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 982.0}
[2025-12-17T17:10:50.176153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 273.0}
[2025-12-17T17:10:50.176321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 603.0}
[2025-12-17T17:10:50.178750] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 3.525, 'high': 3.5303, 'low': 3.525, 'close': 3.5303, 'volume': 4957.0}
[2025-12-17T17:10:50.179077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 481.0}
[2025-12-17T17:10:50.176482] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 623.0}
[2025-12-17T17:10:50.180265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 3.5332, 'high': 3.5332, 'low': 3.53, 'close': 3.53, 'volume': 3024.0}
[2025-12-17T17:10:50.203337] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 3283.0}
[2025-12-17T17:10:50.203653] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 745.0}
[2025-12-17T17:10:50.203795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3590.0}
[2025-12-17T17:10:50.205329] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1044.0}
[2025-12-17T17:10:50.205593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1480.0}
[2025-12-17T17:10:50.205712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 14535.0}
[2025-12-17T17:10:50.205836] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 845.0}
[2025-12-17T17:10:50.217063] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 4.62, 'high': 4.621, 'low': 4.62, 'close': 4.621, 'volume': 2937.0}
[2025-12-17T17:10:50.217344] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.61, 'close': 4.62, 'volume': 14432.0}
[2025-12-17T17:10:50.244649] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37419 records).
[2025-12-17T17:10:50.244979] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-17T17:10:50.217538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 7980.0}
[2025-12-17T17:10:50.245279] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1144.0}
[2025-12-17T17:10:50.245448] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1014.0}
[2025-12-17T17:10:50.245593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.595, 'close': 4.595, 'volume': 4912.0}
[2025-12-17T17:10:50.245721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 3268.0}
[2025-12-17T17:10:50.245839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 584.0}
[2025-12-17T17:10:50.245962] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 336.0}
[2025-12-17T17:10:50.246083] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 793.0}
[2025-12-17T17:10:50.246203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 415.0}
[2025-12-17T17:10:50.246323] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 5153.0}
[2025-12-17T17:10:50.246441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 8114.0}
[2025-12-17T17:10:50.246559] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 511.0}
[2025-12-17T17:10:50.246704] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 282.0}
[2025-12-17T17:10:50.246825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.6082, 'volume': 748.0}
[2025-12-17T17:10:50.246964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 5285.0}
[2025-12-17T17:10:50.247086] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 437.0}
[2025-12-17T17:10:50.252978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 4104.0}
[2025-12-17T17:10:50.258992] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 586.0}
[2025-12-17T17:10:50.275111] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 3618.0}
[2025-12-17T17:10:50.275370] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 227.0}
[2025-12-17T17:10:50.275520] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 682.0}
[2025-12-17T17:10:50.275692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1032.0}
[2025-12-17T17:10:50.275835] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 1423.0}
[2025-12-17T17:10:50.275963] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.625, 'volume': 1219.0}
[2025-12-17T17:10:50.276096] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.615, 'close': 4.615, 'volume': 12219.0}
[2025-12-17T17:10:50.276234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.625, 'volume': 6949.0}
[2025-12-17T17:10:50.276760] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 2215.0}
[2025-12-17T17:10:50.276942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1188.0}
[2025-12-17T17:10:50.277071] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 589.0}
[2025-12-17T17:10:50.277306] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 327.0}
[2025-12-17T17:10:50.277456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 644.0}
[2025-12-17T17:10:50.277621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 7861.0}
[2025-12-17T17:10:50.277769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 287.0}
[2025-12-17T17:10:50.277914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 4295.0}
[2025-12-17T17:10:50.278058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 630.0}
[2025-12-17T17:10:50.278316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 3.525, 'high': 3.527, 'low': 3.52, 'close': 3.527, 'volume': 6279.0}
[2025-12-17T17:10:50.278477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 190.0}
[2025-12-17T17:10:50.278696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 806.0}
[2025-12-17T17:10:50.278862] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 2427.0}
[2025-12-17T17:10:50.279021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 456.0}
[2025-12-17T17:10:50.279179] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 478.0}
[2025-12-17T17:10:50.279361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1087.0}
[2025-12-17T17:10:50.279517] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 3858.0}
[2025-12-17T17:10:50.279701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 3231.0}
[2025-12-17T17:10:50.279863] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 629.0}
[2025-12-17T17:10:50.280024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 702.0}
[2025-12-17T17:10:50.280183] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 3713.0}
[2025-12-17T17:10:50.280730] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 150.0}
[2025-12-17T17:10:50.280973] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 693.0}
[2025-12-17T17:10:50.281153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 320.0}
[2025-12-17T17:10:50.281405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 547.0}
[2025-12-17T17:10:50.281616] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 3987.0}
[2025-12-17T17:10:50.281784] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 4.6314, 'high': 4.6314, 'low': 4.6314, 'close': 4.6314, 'volume': 231.0}
[2025-12-17T17:10:50.281946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 4.6344, 'high': 4.635, 'low': 4.6344, 'close': 4.635, 'volume': 560.0}
[2025-12-17T17:10:50.282140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 856.0}
[2025-12-17T17:10:50.282324] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 5278.0}
[2025-12-17T17:10:50.291156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 358.0}
[2025-12-17T17:10:50.299417] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 1462.0}
[2025-12-17T17:10:50.299781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 2097.0}
[2025-12-17T17:10:50.299952] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.625, 'close': 4.64, 'volume': 21324.0}
[2025-12-17T17:10:50.300141] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1993.0}
[2025-12-17T17:10:50.313879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2602.0}
[2025-12-17T17:10:50.314218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 279.0}
[2025-12-17T17:10:50.314417] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 784.0}
[2025-12-17T17:10:50.314599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 7380.0}
[2025-12-17T17:10:50.314763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 3.5251, 'high': 3.5251, 'low': 3.52, 'close': 3.525, 'volume': 1519.0}
[2025-12-17T17:10:50.314937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 3.5201, 'high': 3.5201, 'low': 3.52, 'close': 3.52, 'volume': 812.0}
[2025-12-17T17:10:50.315137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 4468.0}
[2025-12-17T17:10:50.315354] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 6156.0}
[2025-12-17T17:10:50.315517] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 2772.0}
[2025-12-17T17:10:50.315704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 3.49, 'high': 3.4923, 'low': 3.49, 'close': 3.49, 'volume': 1296.0}
[2025-12-17T17:10:50.315871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 4352.0}
[2025-12-17T17:10:50.316031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 5908.0}
[2025-12-17T17:10:50.316187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 890.0}
[2025-12-17T17:10:50.313344] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 499.0}
[2025-12-17T17:10:50.316747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 626.0}
[2025-12-17T17:10:50.316938] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 372.0}
[2025-12-17T17:10:50.317105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1092.0}
[2025-12-17T17:10:50.317266] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1984.0}
[2025-12-17T17:10:50.317428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1215.0}
[2025-12-17T17:10:50.317612] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 822.0}
[2025-12-17T17:10:50.317789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 478.0}
[2025-12-17T17:10:50.317951] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 706.0}
[2025-12-17T17:10:50.318114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1589.0}
[2025-12-17T17:10:50.318273] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 2270.0}
[2025-12-17T17:10:50.318460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.62, 'close': 4.62, 'volume': 16546.0}
[2025-12-17T17:10:50.318693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 726.0}
[2025-12-17T17:10:50.318865] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 1536.0}
[2025-12-17T17:10:50.319060] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 663.0}
[2025-12-17T17:10:50.325552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 762.0}
[2025-12-17T17:10:50.325874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 482.0}
[2025-12-17T17:10:50.326190] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 694.0}
[2025-12-17T17:10:50.326380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1542.0}
[2025-12-17T17:10:50.326547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 367.0}
[2025-12-17T17:10:50.326733] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 403.0}
[2025-12-17T17:10:50.326891] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 1885.0}
[2025-12-17T17:10:50.327053] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 2675.0}
[2025-12-17T17:10:50.327212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 2615.0}
[2025-12-17T17:10:50.327368] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 2325.0}
[2025-12-17T17:10:50.327523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 1966.0}
[2025-12-17T17:10:50.276479] [INFO ] [ORCH      ] Update Progress: 19/3584 symbols completed. ABVC took 4.7s. Estimated remaining: 2h 29m 57s. Rate: 23.8 symbols/min
[2025-12-17T17:10:50.327752] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 4132.0}
[2025-12-17T17:10:50.316343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1285.0}
[2025-12-17T17:10:50.334049] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1105.0}
[2025-12-17T17:10:50.334229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 892.0}
[2025-12-17T17:10:50.334387] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 788.0}
[2025-12-17T17:10:50.334547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 437.0}
[2025-12-17T17:10:50.334717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 504.0}
[2025-12-17T17:10:50.334894] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 486.0}
[2025-12-17T17:10:50.335054] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 3.49, 'high': 3.4959, 'low': 3.49, 'close': 3.4959, 'volume': 1866.0}
[2025-12-17T17:10:50.335202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 2203.0}
[2025-12-17T17:10:50.335340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 591.0}
[2025-12-17T17:10:50.335533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.49, 'volume': 7333.0}
[2025-12-17T17:10:50.335733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 3.4899, 'high': 3.4899, 'low': 3.485, 'close': 3.485, 'volume': 5247.0}
[2025-12-17T17:10:50.335888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 247.0}
[2025-12-17T17:10:50.336037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 12795.0}
[2025-12-17T17:10:50.336186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 492.0}
[2025-12-17T17:10:50.336328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 3.4801, 'high': 3.4801, 'low': 3.4762, 'close': 3.4762, 'volume': 5850.0}
[2025-12-17T17:10:50.336476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 3.4702, 'high': 3.4702, 'low': 3.4702, 'close': 3.4702, 'volume': 190.0}
[2025-12-17T17:10:50.333778] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 3426.0}
[2025-12-17T17:10:50.337141] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 3218.0}
[2025-12-17T17:10:50.337304] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.615, 'close': 4.625, 'volume': 25919.0}
[2025-12-17T17:10:50.337469] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.625, 'close': 4.64, 'volume': 8404.0}
[2025-12-17T17:10:50.337650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 367.0}
[2025-12-17T17:10:50.337813] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 250.0}
[2025-12-17T17:10:50.337975] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 12976.0}
[2025-12-17T17:10:50.338134] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 667.0}
[2025-12-17T17:10:50.338294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 702.0}
[2025-12-17T17:10:50.338452] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 908.0}
[2025-12-17T17:10:50.338635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1205.0}
[2025-12-17T17:10:50.340903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 771.0}
[2025-12-17T17:10:50.341245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1202.0}
[2025-12-17T17:10:50.336951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 5210.0}
[2025-12-17T17:10:50.341465] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 2918.0}
[2025-12-17T17:10:50.360477] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1201.0}
[2025-12-17T17:10:50.375536] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 4.6238, 'high': 4.63, 'low': 4.6238, 'close': 4.63, 'volume': 1678.0}
[2025-12-17T17:10:50.366955] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1382.0}
[2025-12-17T17:10:50.394794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 801.0}
[2025-12-17T17:10:50.395045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4541.0}
[2025-12-17T17:10:50.395349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 12499.0}
[2025-12-17T17:10:50.395513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4644, 'close': 3.465, 'volume': 1593.0}
[2025-12-17T17:10:50.395684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 952.0}
[2025-12-17T17:10:50.395824] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 3702.0}
[2025-12-17T17:10:50.396095] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 6890.0}
[2025-12-17T17:10:50.396409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 11918.0}
[2025-12-17T17:10:50.396562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 3.445, 'high': 3.4542, 'low': 3.445, 'close': 3.4542, 'volume': 6077.0}
[2025-12-17T17:10:50.396720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 3674.0}
[2025-12-17T17:10:50.396853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.44, 'close': 3.4446, 'volume': 14476.0}
[2025-12-17T17:10:50.396982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 3552.0}
[2025-12-17T17:10:50.397108] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 2592.0}
[2025-12-17T17:10:50.397237] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 3.451, 'high': 3.4545, 'low': 3.45, 'close': 3.4545, 'volume': 5727.0}
[2025-12-17T17:10:50.397560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.4462, 'close': 3.4462, 'volume': 9312.0}
[2025-12-17T17:10:50.397765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 775.0}
[2025-12-17T17:10:50.397900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.45, 'high': 3.4538, 'low': 3.45, 'close': 3.4509, 'volume': 7020.0}
[2025-12-17T17:10:50.398032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 3.45, 'high': 3.4503, 'low': 3.44, 'close': 3.44, 'volume': 9850.0}
[2025-12-17T17:10:50.398829] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 8913.0}
[2025-12-17T17:10:50.398161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.44, 'close': 3.44, 'volume': 26979.0}
[2025-12-17T17:10:50.421695] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 4562.0}
[2025-12-17T17:10:50.421272] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 1543.0}
[2025-12-17T17:10:50.421930] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 654.0}
[2025-12-17T17:10:50.422120] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 3.43, 'high': 3.4352, 'low': 3.43, 'close': 3.4352, 'volume': 1647.0}
[2025-12-17T17:10:50.422299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 357.0}
[2025-12-17T17:10:50.422714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 4620.0}
[2025-12-17T17:10:50.422511] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 21657.0}
[2025-12-17T17:10:50.447987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 7326.0}
[2025-12-17T17:10:50.448164] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 7331.0}
[2025-12-17T17:10:50.448285] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 11208.0}
[2025-12-17T17:10:50.448401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 796.0}
[2025-12-17T17:10:50.448514] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 15878.0}
[2025-12-17T17:10:50.448686] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 4546.0}
[2025-12-17T17:10:50.454476] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1122.0}
[2025-12-17T17:10:50.454761] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 4.6216, 'high': 4.625, 'low': 4.6216, 'close': 4.625, 'volume': 1421.0}
[2025-12-17T17:10:50.454963] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1075.0}
[2025-12-17T17:10:50.455158] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1923.0}
[2025-12-17T17:10:50.433560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1557.0}
[2025-12-17T17:10:50.455509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.625, 'close': 4.645, 'volume': 59939.0}
[2025-12-17T17:10:50.455737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 4261.0}
[2025-12-17T17:10:50.455910] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.635, 'close': 4.635, 'volume': 47671.0}
[2025-12-17T17:10:50.462564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 3193.0}
[2025-12-17T17:10:50.456076] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 13037.0}
[2025-12-17T17:10:50.483928] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.625, 'close': 4.635, 'volume': 13805.0}
[2025-12-17T17:10:50.484151] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 10258.0}
[2025-12-17T17:10:50.484317] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.595, 'close': 4.61, 'volume': 149573.0}
[2025-12-17T17:10:50.487024] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 12615.0}
[2025-12-17T17:10:50.487561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 20589.0}
[2025-12-17T17:10:50.487786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 4.62, 'high': 4.64, 'low': 4.615, 'close': 4.635, 'volume': 75715.0}
[2025-12-17T17:10:50.487858] [INFO ] [ORCH      ] ABUS: Adding 329 new records, updating 0 existing records.
[2025-12-17T17:10:50.487288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 5570.0}
[2025-12-17T17:10:50.488513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 3.41, 'high': 3.4175, 'low': 3.41, 'close': 3.41, 'volume': 6596.0}
[2025-12-17T17:10:50.520262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1735.0}
[2025-12-17T17:10:50.520512] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 2961.0}
[2025-12-17T17:10:50.570753] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.405, 'close': 3.405, 'volume': 5650.0}
[2025-12-17T17:10:50.571028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.395, 'close': 3.41, 'volume': 40256.0}
[2025-12-17T17:10:50.571199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.4201, 'volume': 3620.0}
[2025-12-17T17:10:50.571373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.4173, 'close': 3.425, 'volume': 9191.0}
[2025-12-17T17:10:50.571795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 3.4201, 'high': 3.43, 'low': 3.4201, 'close': 3.425, 'volume': 10497.0}
[2025-12-17T17:10:50.571969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 3.42, 'high': 3.4215, 'low': 3.42, 'close': 3.42, 'volume': 11458.0}
[2025-12-17T17:10:50.580119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 3.4194, 'high': 3.4194, 'low': 3.4194, 'close': 3.4194, 'volume': 358.0}
[2025-12-17T17:10:50.580400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 3.4145, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 4899.0}
[2025-12-17T17:10:50.609284] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 1384.0}
[2025-12-17T17:10:50.609622] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 628.0}
[2025-12-17T17:10:50.609800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 3.4145, 'high': 3.425, 'low': 3.41, 'close': 3.41, 'volume': 42647.0}
[2025-12-17T17:10:50.609965] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 2282.0}
[2025-12-17T17:10:50.610130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 4583.0}
[2025-12-17T17:10:50.616962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4201, 'close': 3.4201, 'volume': 1782.0}
[2025-12-17T17:10:50.631994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 3.4255, 'high': 3.4255, 'low': 3.425, 'close': 3.425, 'volume': 1327.0}
[2025-12-17T17:10:50.645376] [INFO ] [ORCH      ] ABUS: Combined dataset has 86727 total records.
[2025-12-17T17:10:50.673687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 3.4248, 'high': 3.4248, 'low': 3.42, 'close': 3.42, 'volume': 1549.0}
[2025-12-17T17:10:50.704662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1055.0}
[2025-12-17T17:10:50.758213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 3.4298, 'high': 3.4298, 'low': 3.4298, 'close': 3.4298, 'volume': 711.0}
[2025-12-17T17:10:50.896834] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-17T17:10:50.886496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 2987.0}
[2025-12-17T17:10:50.983718] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:50.959036] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 4821.0}
[2025-12-17T17:10:50.969553] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:50.989808] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 3.4147, 'high': 3.42, 'low': 3.4147, 'close': 3.42, 'volume': 1944.0}
[2025-12-17T17:10:50.989343] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-17T17:10:50.992688] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-17T17:10:50.992956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1038.0}
[2025-12-17T17:10:51.000395] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 8227.0}
[2025-12-17T17:10:51.042244] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 459.0}
[2025-12-17T17:10:51.077177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 6172.0}
[2025-12-17T17:10:51.082460] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:51.094449] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 2319.0}
[2025-12-17T17:10:51.148253] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.42, 'close': 3.4201, 'volume': 11497.0}
[2025-12-17T17:10:51.198513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 3.4101, 'high': 3.427, 'low': 3.4101, 'close': 3.427, 'volume': 26989.0}
[2025-12-17T17:10:51.202436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 3.4265, 'high': 3.4265, 'low': 3.42, 'close': 3.4201, 'volume': 1614.0}
[2025-12-17T17:10:51.202842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 2844.0}
[2025-12-17T17:10:51.213596] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 3.4143, 'high': 3.415, 'low': 3.4101, 'close': 3.415, 'volume': 15812.0}
[2025-12-17T17:10:51.270956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 3.4173, 'high': 3.4173, 'low': 3.415, 'close': 3.4161, 'volume': 5558.0}
[2025-12-17T17:10:51.292669] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4, 'close': 3.4, 'volume': 28905.0}
[2025-12-17T17:10:51.329320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2944.0}
[2025-12-17T17:10:51.337533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 5763.0}
[2025-12-17T17:10:51.337276] [DEBUG] [LOCAL     ] ABVX: Loaded 61038 existing records from primary storage.
[2025-12-17T17:10:51.352767] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 3.3939, 'high': 3.395, 'low': 3.39, 'close': 3.3935, 'volume': 3131.0}
[2025-12-17T17:10:51.360052] [INFO ] [ORCH      ] ABVX: Loaded 61038 existing records.
[2025-12-17T17:10:51.383604] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.39, 'volume': 9586.0}
[2025-12-17T17:10:51.454366] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 3.3902, 'high': 3.3902, 'low': 3.38, 'close': 3.38, 'volume': 2298.0}
[2025-12-17T17:10:51.477450] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 3.3809, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 13684.0}
[2025-12-17T17:10:51.509528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 3.3901, 'high': 3.395, 'low': 3.3901, 'close': 3.395, 'volume': 5408.0}
[2025-12-17T17:10:51.525638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3903, 'close': 3.3903, 'volume': 1069.0}
[2025-12-17T17:10:51.554393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 3.4, 'high': 3.4062, 'low': 3.3991, 'close': 3.4062, 'volume': 8294.0}
[2025-12-17T17:10:51.583961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3961, 'close': 3.3961, 'volume': 6089.0}
[2025-12-17T17:10:51.605781] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-17T17:10:51.606203] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3938, 'close': 3.395, 'volume': 20592.0}
[2025-12-17T17:10:51.606590] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-17T17:10:51.606758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 5767.0}
[2025-12-17T17:10:51.612251] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-17T17:10:51.612433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.3945, 'high': 3.3945, 'low': 3.39, 'close': 3.39, 'volume': 8205.0}
[2025-12-17T17:10:51.644982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 3.39, 'high': 3.3925, 'low': 3.39, 'close': 3.39, 'volume': 3633.0}
[2025-12-17T17:10:51.716169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 1881.0}
[2025-12-17T17:10:51.763462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 3.39, 'high': 3.3997, 'low': 3.39, 'close': 3.3997, 'volume': 7088.0}
[2025-12-17T17:10:51.797992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 8796.0}
[2025-12-17T17:10:51.805926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 3.405, 'high': 3.425, 'low': 3.4001, 'close': 3.425, 'volume': 16797.0}
[2025-12-17T17:10:51.834679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 712.0}
[2025-12-17T17:10:51.840078] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 20398.0}
[2025-12-17T17:10:51.860018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 2013.0}
[2025-12-17T17:10:51.860207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 763.0}
[2025-12-17T17:10:51.884500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1298.0}
[2025-12-17T17:10:51.919381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 3.41, 'high': 3.4138, 'low': 3.41, 'close': 3.4138, 'volume': 1116.0}
[2025-12-17T17:10:51.924728] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1495.0}
[2025-12-17T17:10:51.955475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 2169.0}
[2025-12-17T17:10:51.977962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 3.41, 'high': 3.4199, 'low': 3.41, 'close': 3.4199, 'volume': 10539.0}
[2025-12-17T17:10:51.979732] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 2313.0}
[2025-12-17T17:10:51.994123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 13452.0}
[2025-12-17T17:10:52.009695] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.4, 'close': 3.4, 'volume': 23193.0}
[2025-12-17T17:10:52.023451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 1686.0}
[2025-12-17T17:10:52.035954] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 4365.0}
[2025-12-17T17:10:52.036166] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 11292.0}
[2025-12-17T17:10:52.054961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.395, 'volume': 17270.0}
[2025-12-17T17:10:52.070927] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1767.0}
[2025-12-17T17:10:52.074653] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-17T17:10:52.074976] [DEBUG] [LOCAL     ] ABUS: Trimmed 86727 records to 86480 (keeping 300 days of data)
[2025-12-17T17:10:52.075099] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:52.071201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 9674.0}
[2025-12-17T17:10:52.075883] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-17T17:10:52.076383] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-17T17:10:52.075535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 588.0}
[2025-12-17T17:10:52.077932] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 8411.0}
[2025-12-17T17:10:52.078109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 27434.0}
[2025-12-17T17:10:52.078230] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 3.39, 'high': 3.3973, 'low': 3.39, 'close': 3.3973, 'volume': 1656.0}
[2025-12-17T17:10:52.078337] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 859.0}
[2025-12-17T17:10:52.078523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 7552.0}
[2025-12-17T17:10:52.078725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 3.405, 'high': 3.4098, 'low': 3.4, 'close': 3.4001, 'volume': 4210.0}
[2025-12-17T17:10:52.078834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 3667.0}
[2025-12-17T17:10:52.078934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1812.0}
[2025-12-17T17:10:52.079032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 1477.0}
[2025-12-17T17:10:52.079130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 6643.0}
[2025-12-17T17:10:52.079227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4099, 'volume': 7016.0}
[2025-12-17T17:10:52.079324] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 4804.0}
[2025-12-17T17:10:52.079422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4099, 'close': 3.41, 'volume': 6943.0}
[2025-12-17T17:10:52.079519] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 40384.0}
[2025-12-17T17:10:52.079642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 1088.0}
[2025-12-17T17:10:52.079771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 3778.0}
[2025-12-17T17:10:52.079894] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.415, 'volume': 23868.0}
[2025-12-17T17:10:52.079996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 2606.0}
[2025-12-17T17:10:52.080095] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 14592.0}
[2025-12-17T17:10:52.080408] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 3.4097, 'high': 3.4097, 'low': 3.4, 'close': 3.4, 'volume': 1735.0}
[2025-12-17T17:10:52.080543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 5817.0}
[2025-12-17T17:10:52.080803] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2655.0}
[2025-12-17T17:10:52.081160] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 3.4075, 'high': 3.4075, 'low': 3.4, 'close': 3.4, 'volume': 15318.0}
[2025-12-17T17:10:52.081262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 4946.0}
[2025-12-17T17:10:52.081362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 1870.0}
[2025-12-17T17:10:52.081460] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 31058.0}
[2025-12-17T17:10:52.081558] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 3694.0}
[2025-12-17T17:10:52.081680] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.39, 'close': 3.39, 'volume': 34610.0}
[2025-12-17T17:10:52.081780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 3.39, 'high': 3.3924, 'low': 3.39, 'close': 3.39, 'volume': 1269.0}
[2025-12-17T17:10:52.081882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 3.395, 'high': 3.3955, 'low': 3.38, 'close': 3.395, 'volume': 30220.0}
[2025-12-17T17:10:52.081979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.382, 'close': 3.385, 'volume': 11438.0}
[2025-12-17T17:10:52.082077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 3.386, 'high': 3.386, 'low': 3.375, 'close': 3.375, 'volume': 38264.0}
[2025-12-17T17:10:52.082192] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.36, 'close': 3.365, 'volume': 37275.0}
[2025-12-17T17:10:52.082290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 23620.0}
[2025-12-17T17:10:52.082388] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.365, 'high': 3.39, 'low': 3.36, 'close': 3.38, 'volume': 55267.0}
[2025-12-17T17:10:52.082432] [INFO ] [ORCH      ] ABSI: Adding 382 new records, updating 0 existing records.
[2025-12-17T17:10:52.284980] [INFO ] [ORCH      ] ABSI: Combined dataset has 111077 total records.
[2025-12-17T17:10:52.506151] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:52.865415] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.87 seconds).
[2025-12-17T17:10:52.906763] [DEBUG] [ORCH      ] ABVE: Retrieved 2187 records for 2025-12.
[2025-12-17T17:10:53.310552] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-17T17:10:53.334890] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-17T17:10:53.340623] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-17T17:10:53.397013] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 1.89, 'high': 1.895, 'low': 1.8517, 'close': 1.8517, 'volume': 15704.0}
[2025-12-17T17:10:53.446403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 1.88, 'high': 1.9, 'low': 1.88, 'close': 1.9, 'volume': 1303.0}
[2025-12-17T17:10:53.486104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.88, 'close': 1.88, 'volume': 5102.0}
[2025-12-17T17:10:53.548316] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 1186.0}
[2025-12-17T17:10:53.549327] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 358.0}
[2025-12-17T17:10:53.567935] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 1.8601, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 3546.0}
[2025-12-17T17:10:53.588052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 1.86, 'high': 1.861, 'low': 1.85, 'close': 1.85, 'volume': 4305.0}
[2025-12-17T17:10:53.608222] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86480 records).
[2025-12-17T17:10:53.627424] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 1.84, 'high': 1.8405, 'low': 1.835, 'close': 1.84, 'volume': 18091.0}
[2025-12-17T17:10:53.649482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 1.8393, 'high': 1.8429, 'low': 1.83, 'close': 1.8429, 'volume': 12843.0}
[2025-12-17T17:10:53.642426] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-17T17:10:53.650265] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 1.8304, 'high': 1.8304, 'low': 1.8304, 'close': 1.8304, 'volume': 187.0}
[2025-12-17T17:10:53.665378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 1.84, 'high': 1.85, 'low': 1.82, 'close': 1.82, 'volume': 26309.0}
[2025-12-17T17:10:53.665545] [INFO ] [ORCH      ] Update Progress: 20/3584 symbols completed. ABUS took 10.2s. Estimated remaining: 2h 32m 29s. Rate: 23.4 symbols/min
[2025-12-17T17:10:53.665963] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 1.8198, 'high': 1.8198, 'low': 1.79, 'close': 1.79, 'volume': 21206.0}
[2025-12-17T17:10:53.678441] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 1.78, 'high': 1.7898, 'low': 1.77, 'close': 1.7892, 'volume': 16314.0}
[2025-12-17T17:10:53.684609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 1.7893, 'high': 1.79, 'low': 1.78, 'close': 1.7878, 'volume': 16006.0}
[2025-12-17T17:10:53.690784] [DEBUG] [LOCAL     ] ABSI: Trimmed 111077 records to 110786 (keeping 300 days of data)
[2025-12-17T17:10:53.691424] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 1.78, 'high': 1.7899, 'low': 1.78, 'close': 1.7899, 'volume': 4438.0}
[2025-12-17T17:10:53.691729] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1923.0}
[2025-12-17T17:10:53.692651] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.7901, 'close': 1.7901, 'volume': 7065.0}
[2025-12-17T17:10:53.729971] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 1.8099, 'high': 1.8099, 'low': 1.8099, 'close': 1.8099, 'volume': 5063.0}
[2025-12-17T17:10:53.826521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 1.8075, 'high': 1.8075, 'low': 1.8075, 'close': 1.8075, 'volume': 3052.0}
[2025-12-17T17:10:53.888988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 5477.0}
[2025-12-17T17:10:53.970143] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 1.7799, 'high': 1.78, 'low': 1.7799, 'close': 1.78, 'volume': 3695.0}
[2025-12-17T17:10:54.044053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 1.7799, 'high': 1.7799, 'low': 1.7799, 'close': 1.7799, 'volume': 246.0}
[2025-12-17T17:10:54.120185] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 10421.0}
[2025-12-17T17:10:54.203289] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:54.203522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 1.7699, 'high': 1.77, 'low': 1.7614, 'close': 1.77, 'volume': 5587.0}
[2025-12-17T17:10:54.216397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 1.7666, 'high': 1.7682, 'low': 1.751, 'close': 1.755, 'volume': 29331.0}
[2025-12-17T17:10:54.228237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 1.751, 'high': 1.7572, 'low': 1.751, 'close': 1.7572, 'volume': 692.0}
[2025-12-17T17:10:54.228617] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 1.75, 'high': 1.7592, 'low': 1.75, 'close': 1.755, 'volume': 2105.0}
[2025-12-17T17:10:54.290320] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 1.7501, 'high': 1.77, 'low': 1.7501, 'close': 1.77, 'volume': 4955.0}
[2025-12-17T17:10:54.340566] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.7249, 'close': 1.75, 'volume': 75614.0}
[2025-12-17T17:10:54.367317] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 1.745, 'high': 1.7464, 'low': 1.74, 'close': 1.74, 'volume': 8158.0}
[2025-12-17T17:10:54.364834] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (2.29 seconds).
[2025-12-17T17:10:54.379098] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7299, 'close': 1.73, 'volume': 24898.0}
[2025-12-17T17:10:54.388239] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 2322.0}
[2025-12-17T17:10:54.438996] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7311, 'close': 1.74, 'volume': 1379.0}
[2025-12-17T17:10:54.447977] [DEBUG] [ORCH      ] ABVX: Retrieved 2629 records for 2025-12.
[2025-12-17T17:10:54.459124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 3409.0}
[2025-12-17T17:10:54.514832] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 1.7419, 'high': 1.76, 'low': 1.74, 'close': 1.7599, 'volume': 7849.0}
[2025-12-17T17:10:54.563915] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 1.742, 'high': 1.75, 'low': 1.73, 'close': 1.74, 'volume': 9333.0}
[2025-12-17T17:10:54.572655] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.7345, 'close': 1.74, 'volume': 2212.0}
[2025-12-17T17:10:54.602701] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 963.0}
[2025-12-17T17:10:54.624814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 1.7402, 'high': 1.7497, 'low': 1.7402, 'close': 1.745, 'volume': 3280.0}
[2025-12-17T17:10:54.640931] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 1.745, 'high': 1.7499, 'low': 1.745, 'close': 1.7499, 'volume': 521.0}
[2025-12-17T17:10:54.657753] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 395.0}
[2025-12-17T17:10:54.669660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 1.7499, 'high': 1.7499, 'low': 1.745, 'close': 1.745, 'volume': 358.0}
[2025-12-17T17:10:54.704516] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 1166.0}
[2025-12-17T17:10:54.727262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 387.0}
[2025-12-17T17:10:54.746143] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 1.7499, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 4382.0}
[2025-12-17T17:10:54.774693] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 1.7499, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 15081.0}
[2025-12-17T17:10:54.775922] [DEBUG] [LOCAL     ] ACA: Loaded 49470 existing records from primary storage.
[2025-12-17T17:10:54.779060] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 1.7436, 'high': 1.7436, 'low': 1.7301, 'close': 1.7301, 'volume': 13464.0}
[2025-12-17T17:10:54.784746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 445.0}
[2025-12-17T17:10:54.790937] [INFO ] [ORCH      ] ACA: Loaded 49470 existing records.
[2025-12-17T17:10:54.790748] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 1.745, 'high': 1.7499, 'low': 1.72, 'close': 1.73, 'volume': 47157.0}
[2025-12-17T17:10:54.827005] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 1.736, 'high': 1.736, 'low': 1.73, 'close': 1.73, 'volume': 405.0}
[2025-12-17T17:10:54.867554] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 112.24, 'high': 112.416, 'low': 111.555, 'close': 112.21, 'volume': 8677.0}
[2025-12-17T17:10:54.854751] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 1.73, 'high': 1.7301, 'low': 1.73, 'close': 1.7301, 'volume': 734.0}
[2025-12-17T17:10:54.883867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 112.16, 'high': 112.62, 'low': 112.06, 'close': 112.27, 'volume': 6644.0}
[2025-12-17T17:10:54.884243] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 112.5, 'high': 112.7521, 'low': 111.86, 'close': 112.405, 'volume': 3982.0}
[2025-12-17T17:10:54.883683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 515.0}
[2025-12-17T17:10:54.900554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.72, 'close': 1.735, 'volume': 7241.0}
[2025-12-17T17:10:54.900397] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 112.4625, 'high': 112.63, 'low': 112.3, 'close': 112.4724, 'volume': 6811.0}
[2025-12-17T17:10:54.935540] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 4392.0}
[2025-12-17T17:10:54.958879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7303, 'close': 1.74, 'volume': 15359.0}
[2025-12-17T17:10:54.927624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 112.3001, 'high': 112.31, 'low': 111.665, 'close': 111.81, 'volume': 6907.0}
[2025-12-17T17:10:54.981075] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 111.865, 'high': 112.0, 'low': 111.8, 'close': 111.82, 'volume': 7410.0}
[2025-12-17T17:10:54.980607] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.7218, 'volume': 3671.0}
[2025-12-17T17:10:54.981419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 111.82, 'high': 111.82, 'low': 111.46, 'close': 111.53, 'volume': 3375.0}
[2025-12-17T17:10:54.987684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 1.72, 'high': 1.7201, 'low': 1.72, 'close': 1.7201, 'volume': 534.0}
[2025-12-17T17:10:54.982264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 111.585, 'high': 111.6035, 'low': 110.945, 'close': 111.2, 'volume': 3401.0}
[2025-12-17T17:10:55.019937] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 1.72, 'high': 1.75, 'low': 1.72, 'close': 1.74, 'volume': 34010.0}
[2025-12-17T17:10:55.036018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 110.6501, 'high': 110.985, 'low': 110.6501, 'close': 110.985, 'volume': 1944.0}
[2025-12-17T17:10:55.091136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 110.98, 'high': 111.1, 'low': 110.9, 'close': 110.99, 'volume': 4124.0}
[2025-12-17T17:10:55.108634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 110.9, 'high': 110.9708, 'low': 110.27, 'close': 110.46, 'volume': 4485.0}
[2025-12-17T17:10:55.082314] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 1.735, 'high': 1.75, 'low': 1.735, 'close': 1.75, 'volume': 8171.0}
[2025-12-17T17:10:55.134933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.25, 'close': 110.25, 'volume': 956.0}
[2025-12-17T17:10:55.145270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 1.7598, 'high': 1.78, 'low': 1.755, 'close': 1.77, 'volume': 32380.0}
[2025-12-17T17:10:55.170108] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110786 records).
[2025-12-17T17:10:55.158883] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.14, 'close': 110.14, 'volume': 788.0}
[2025-12-17T17:10:55.185654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.7699, 'volume': 21326.0}
[2025-12-17T17:10:55.220837] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-17T17:10:55.226292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 110.01, 'high': 110.695, 'low': 109.99, 'close': 110.295, 'volume': 12583.0}
[2025-12-17T17:10:55.269814] [INFO ] [ORCH      ] Update Progress: 21/3584 symbols completed. ABSI took 12.1s. Estimated remaining: 2h 29m 43s. Rate: 23.8 symbols/min
[2025-12-17T17:10:55.247533] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 2367.0}
[2025-12-17T17:10:55.280452] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 110.44, 'high': 110.48, 'low': 110.44, 'close': 110.48, 'volume': 5971.0}
[2025-12-17T17:10:55.301850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.755, 'volume': 7599.0}
[2025-12-17T17:10:55.340542] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 110.0}
[2025-12-17T17:10:55.330019] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 110.4883, 'high': 110.4883, 'low': 110.3, 'close': 110.3, 'volume': 2082.0}
[2025-12-17T17:10:55.362132] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 1037.0}
[2025-12-17T17:10:55.383056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 110.45, 'high': 111.04, 'low': 110.4, 'close': 111.0068, 'volume': 5948.0}
[2025-12-17T17:10:55.475704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.97, 'close': 110.97, 'volume': 914.0}
[2025-12-17T17:10:55.491437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 1.755, 'high': 1.7599, 'low': 1.755, 'close': 1.755, 'volume': 916.0}
[2025-12-17T17:10:55.510719] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.74, 'close': 1.74, 'volume': 16210.0}
[2025-12-17T17:10:55.513937] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.73, 'close': 1.745, 'volume': 3826.0}
[2025-12-17T17:10:55.510443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.41, 'close': 110.64, 'volume': 5942.0}
[2025-12-17T17:10:55.513677] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-17T17:10:55.545023] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 1.7401, 'high': 1.7499, 'low': 1.74, 'close': 1.7499, 'volume': 6688.0}
[2025-12-17T17:10:55.551137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 110.7, 'high': 110.82, 'low': 110.52, 'close': 110.53, 'volume': 4143.0}
[2025-12-17T17:10:55.550964] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 613.0}
[2025-12-17T17:10:55.577021] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:55.580786] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-17T17:10:55.577510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 828.0}
[2025-12-17T17:10:55.581075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 142.0}
[2025-12-17T17:10:55.580651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 110.63, 'high': 111.05, 'low': 110.63, 'close': 111.01, 'volume': 11156.0}
[2025-12-17T17:10:55.604219] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-17T17:10:55.605657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 111.01, 'high': 111.285, 'low': 111.01, 'close': 111.23, 'volume': 5268.0}
[2025-12-17T17:10:55.605819] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 111.21, 'high': 111.22, 'low': 111.01, 'close': 111.22, 'volume': 1558.0}
[2025-12-17T17:10:55.605949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 529.0}
[2025-12-17T17:10:55.603860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.735, 'close': 1.735, 'volume': 3993.0}
[2025-12-17T17:10:55.606128] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 111.22, 'high': 111.44, 'low': 110.76, 'close': 110.885, 'volume': 9687.0}
[2025-12-17T17:10:55.606291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 1.73, 'high': 1.735, 'low': 1.73, 'close': 1.735, 'volume': 947.0}
[2025-12-17T17:10:55.608949] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 1.7323, 'high': 1.7323, 'low': 1.73, 'close': 1.73, 'volume': 495.0}
[2025-12-17T17:10:55.611547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 110.92, 'high': 111.09, 'low': 110.9199, 'close': 111.035, 'volume': 7823.0}
[2025-12-17T17:10:55.611335] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:55.611829] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 111.035, 'high': 111.11, 'low': 110.96, 'close': 111.05, 'volume': 6846.0}
[2025-12-17T17:10:55.612027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 1.73, 'high': 1.7399, 'low': 1.73, 'close': 1.7399, 'volume': 3220.0}
[2025-12-17T17:10:55.612491] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 110.9, 'high': 111.075, 'low': 110.82, 'close': 111.075, 'volume': 2666.0}
[2025-12-17T17:10:55.612683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.735, 'volume': 718.0}
[2025-12-17T17:10:55.612824] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 111.07, 'high': 111.81, 'low': 110.98, 'close': 111.81, 'volume': 19515.0}
[2025-12-17T17:10:55.612976] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 111.68, 'high': 111.99, 'low': 111.5701, 'close': 111.775, 'volume': 11311.0}
[2025-12-17T17:10:55.613204] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 1.735, 'high': 1.745, 'low': 1.735, 'close': 1.74, 'volume': 1888.0}
[2025-12-17T17:10:55.613089] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 111.785, 'high': 111.785, 'low': 111.3801, 'close': 111.62, 'volume': 6718.0}
[2025-12-17T17:10:55.613536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 111.615, 'high': 111.8499, 'low': 111.205, 'close': 111.47, 'volume': 9373.0}
[2025-12-17T17:10:55.613675] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.7313, 'close': 1.745, 'volume': 1157.0}
[2025-12-17T17:10:55.613978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 235.0}
[2025-12-17T17:10:55.614304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 1.7495, 'high': 1.7499, 'low': 1.74, 'close': 1.74, 'volume': 574.0}
[2025-12-17T17:10:55.613873] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.45, 'close': 111.45, 'volume': 1025.0}
[2025-12-17T17:10:55.614483] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.745, 'close': 1.7499, 'volume': 3161.0}
[2025-12-17T17:10:55.614835] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 1.745, 'high': 1.76, 'low': 1.745, 'close': 1.76, 'volume': 3536.0}
[2025-12-17T17:10:55.614616] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 111.41, 'high': 111.48, 'low': 111.115, 'close': 111.115, 'volume': 9106.0}
[2025-12-17T17:10:55.615017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1142.0}
[2025-12-17T17:10:55.615392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7491, 'close': 1.7491, 'volume': 14094.0}
[2025-12-17T17:10:55.615139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 111.11, 'high': 111.57, 'low': 111.11, 'close': 111.475, 'volume': 6420.0}
[2025-12-17T17:10:55.615543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.7499, 'volume': 10380.0}
[2025-12-17T17:10:55.615832] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 1.7498, 'high': 1.75, 'low': 1.7498, 'close': 1.75, 'volume': 4144.0}
[2025-12-17T17:10:55.615706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 111.475, 'high': 111.84, 'low': 111.475, 'close': 111.73, 'volume': 5760.0}
[2025-12-17T17:10:55.616017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 1.745, 'high': 1.7498, 'low': 1.745, 'close': 1.7498, 'volume': 303.0}
[2025-12-17T17:10:55.616131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 111.73, 'high': 111.91, 'low': 111.285, 'close': 111.49, 'volume': 3987.0}
[2025-12-17T17:10:55.616276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 858.0}
[2025-12-17T17:10:55.616453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 2931.0}
[2025-12-17T17:10:55.616719] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.7641, 'close': 1.7641, 'volume': 5273.0}
[2025-12-17T17:10:55.616555] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 111.24, 'high': 111.355, 'low': 111.19, 'close': 111.355, 'volume': 2327.0}
[2025-12-17T17:10:55.616909] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 224.0}
[2025-12-17T17:10:55.617195] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 127.0}
[2025-12-17T17:10:55.617088] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.16, 'close': 111.35, 'volume': 706.0}
[2025-12-17T17:10:55.617729] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 1.7791, 'high': 1.795, 'low': 1.7791, 'close': 1.79, 'volume': 35668.0}
[2025-12-17T17:10:55.617926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 111.35, 'high': 111.64, 'low': 111.35, 'close': 111.64, 'volume': 6307.0}
[2025-12-17T17:10:55.618198] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 111.385, 'high': 111.5, 'low': 111.37, 'close': 111.37, 'volume': 988.0}
[2025-12-17T17:10:55.618047] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 1.79, 'high': 1.7999, 'low': 1.79, 'close': 1.7999, 'volume': 1133.0}
[2025-12-17T17:10:55.618325] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 111.5599, 'high': 111.97, 'low': 111.365, 'close': 111.76, 'volume': 6969.0}
[2025-12-17T17:10:55.618500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 320.0}
[2025-12-17T17:10:55.618696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 111.76, 'high': 111.76, 'low': 111.64, 'close': 111.755, 'volume': 929.0}
[2025-12-17T17:10:55.618836] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 1.7918, 'high': 1.795, 'low': 1.7918, 'close': 1.795, 'volume': 1200.0}
[2025-12-17T17:10:55.619019] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 111.75, 'high': 111.75, 'low': 111.745, 'close': 111.745, 'volume': 551.0}
[2025-12-17T17:10:55.619307] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 111.74, 'high': 111.745, 'low': 111.42, 'close': 111.645, 'volume': 6197.0}
[2025-12-17T17:10:55.619188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 3287.0}
[2025-12-17T17:10:55.619700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 1.79, 'high': 1.791, 'low': 1.78, 'close': 1.785, 'volume': 3143.0}
[2025-12-17T17:10:55.619551] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 111.645, 'high': 111.645, 'low': 111.43, 'close': 111.6, 'volume': 1916.0}
[2025-12-17T17:10:55.619978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2437.0}
[2025-12-17T17:10:55.619857] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.59, 'close': 111.6, 'volume': 381.0}
[2025-12-17T17:10:55.620532] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 111.43, 'high': 111.6, 'low': 111.35, 'close': 111.5, 'volume': 6914.0}
[2025-12-17T17:10:55.620780] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 111.301, 'high': 111.71, 'low': 111.301, 'close': 111.64, 'volume': 4863.0}
[2025-12-17T17:10:55.620146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 230.0}
[2025-12-17T17:10:55.621175] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.775, 'close': 1.78, 'volume': 3075.0}
[2025-12-17T17:10:55.620982] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 111.7307, 'high': 111.95, 'low': 111.7307, 'close': 111.95, 'volume': 3781.0}
[2025-12-17T17:10:55.621461] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 1.7799, 'high': 1.7799, 'low': 1.775, 'close': 1.775, 'volume': 2060.0}
[2025-12-17T17:10:55.621663] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.765, 'close': 1.77, 'volume': 2790.0}
[2025-12-17T17:10:55.621349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 111.98, 'high': 112.1, 'low': 111.94, 'close': 112.085, 'volume': 3144.0}
[2025-12-17T17:10:55.621852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.765, 'close': 1.7699, 'volume': 13580.0}
[2025-12-17T17:10:55.622003] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 246.0}
[2025-12-17T17:10:55.622120] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 112.09, 'high': 112.29, 'low': 111.95, 'close': 112.28, 'volume': 1864.0}
[2025-12-17T17:10:55.622284] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 220.0}
[2025-12-17T17:10:55.622609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.775, 'close': 1.78, 'volume': 1187.0}
[2025-12-17T17:10:55.622401] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 112.17, 'high': 112.21, 'low': 112.17, 'close': 112.21, 'volume': 1963.0}
[2025-12-17T17:10:55.622872] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 626.0}
[2025-12-17T17:10:55.623022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 112.21, 'high': 112.64, 'low': 112.21, 'close': 112.63, 'volume': 4541.0}
[2025-12-17T17:10:55.623201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 200.0}
[2025-12-17T17:10:55.623312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 112.6, 'high': 112.6099, 'low': 112.41, 'close': 112.41, 'volume': 2021.0}
[2025-12-17T17:10:55.623466] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.785, 'volume': 9030.0}
[2025-12-17T17:10:55.623597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 112.59, 'high': 112.63, 'low': 112.3444, 'close': 112.63, 'volume': 3692.0}
[2025-12-17T17:10:55.623791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 1.7835, 'high': 1.7835, 'low': 1.7835, 'close': 1.7835, 'volume': 267.0}
[2025-12-17T17:10:55.623929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 112.63, 'high': 113.2, 'low': 112.6, 'close': 113.015, 'volume': 5273.0}
[2025-12-17T17:10:55.624091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 400.0}
[2025-12-17T17:10:55.624464] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 1.785, 'high': 1.7897, 'low': 1.785, 'close': 1.7897, 'volume': 2219.0}
[2025-12-17T17:10:55.624331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 113.19, 'high': 113.235, 'low': 112.9893, 'close': 113.235, 'volume': 5606.0}
[2025-12-17T17:10:55.624676] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 3036.0}
[2025-12-17T17:10:55.624790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 113.3, 'high': 113.3, 'low': 113.07, 'close': 113.3, 'volume': 4492.0}
[2025-12-17T17:10:55.625095] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 113.28, 'high': 113.3, 'low': 112.87, 'close': 112.965, 'volume': 5412.0}
[2025-12-17T17:10:55.624988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7893, 'close': 1.79, 'volume': 6847.0}
[2025-12-17T17:10:55.625456] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.795, 'volume': 14638.0}
[2025-12-17T17:10:55.625622] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 1.795, 'high': 1.7997, 'low': 1.795, 'close': 1.7997, 'volume': 5150.0}
[2025-12-17T17:10:55.625762] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 11962.0}
[2025-12-17T17:10:55.625890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 1.79, 'high': 1.7964, 'low': 1.79, 'close': 1.7964, 'volume': 433.0}
[2025-12-17T17:10:55.626018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.7801, 'volume': 1992.0}
[2025-12-17T17:10:55.626147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 1.7897, 'high': 1.79, 'low': 1.7897, 'close': 1.79, 'volume': 867.0}
[2025-12-17T17:10:55.626275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.7827, 'close': 1.7827, 'volume': 10410.0}
[2025-12-17T17:10:55.626404] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.78, 'close': 1.78, 'volume': 10230.0}
[2025-12-17T17:10:55.626598] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.76, 'close': 1.765, 'volume': 35537.0}
[2025-12-17T17:10:55.625246] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 112.71, 'high': 112.75, 'low': 112.46, 'close': 112.46, 'volume': 3529.0}
[2025-12-17T17:10:55.626778] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 1.7699, 'high': 1.7701, 'low': 1.76, 'close': 1.76, 'volume': 12262.0}
[2025-12-17T17:10:55.626914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 112.49, 'high': 113.22, 'low': 112.49, 'close': 113.03, 'volume': 10754.0}
[2025-12-17T17:10:55.627098] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 1.7798, 'high': 1.78, 'low': 1.74, 'close': 1.7592, 'volume': 48319.0}
[2025-12-17T17:10:55.627222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 113.02, 'close': 113.02, 'volume': 290.0}
[2025-12-17T17:10:55.627494] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 113.025, 'high': 113.025, 'low': 112.9248, 'close': 112.9248, 'volume': 1328.0}
[2025-12-17T17:10:55.627381] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1516.0}
[2025-12-17T17:10:55.627704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 1.7499, 'high': 1.75, 'low': 1.7402, 'close': 1.75, 'volume': 3437.0}
[2025-12-17T17:10:55.628041] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 3954.0}
[2025-12-17T17:10:55.627905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 112.94, 'high': 112.945, 'low': 112.75, 'close': 112.83, 'volume': 4046.0}
[2025-12-17T17:10:55.628192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 2002.0}
[2025-12-17T17:10:55.628379] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.7507, 'volume': 1721.0}
[2025-12-17T17:10:55.628595] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 112.89, 'high': 112.89, 'low': 112.44, 'close': 112.66, 'volume': 3733.0}
[2025-12-17T17:10:55.628761] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 177.0}
[2025-12-17T17:10:55.628950] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 150.0}
[2025-12-17T17:10:55.629123] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 112.525, 'high': 112.7, 'low': 112.52, 'close': 112.565, 'volume': 1624.0}
[2025-12-17T17:10:55.629466] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.32, 'close': 112.4107, 'volume': 3819.0}
[2025-12-17T17:10:55.629299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0}
[2025-12-17T17:10:55.629683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 389.0}
[2025-12-17T17:10:55.629875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 396.0}
[2025-12-17T17:10:55.630081] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 112.28, 'high': 112.28, 'low': 112.07, 'close': 112.17, 'volume': 3667.0}
[2025-12-17T17:10:55.630261] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 1012.0}
[2025-12-17T17:10:55.630522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.17, 'close': 112.17, 'volume': 1222.0}
[2025-12-17T17:10:55.630748] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 1.75, 'high': 1.7567, 'low': 1.7423, 'close': 1.7551, 'volume': 9029.0}
[2025-12-17T17:10:55.630936] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 112.165, 'high': 112.2, 'low': 112.105, 'close': 112.2, 'volume': 585.0}
[2025-12-17T17:10:55.631097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 16538.0}
[2025-12-17T17:10:55.631416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 1.7452, 'high': 1.7452, 'low': 1.7452, 'close': 1.7452, 'volume': 1018.0}
[2025-12-17T17:10:55.631554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 830.0}
[2025-12-17T17:10:55.631295] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.0975, 'close': 112.1, 'volume': 1340.0}
[2025-12-17T17:10:55.631794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1445.0}
[2025-12-17T17:10:55.632070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 112.085, 'high': 112.085, 'low': 111.98, 'close': 112.085, 'volume': 445.0}
[2025-12-17T17:10:55.632245] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 1.755, 'high': 1.7599, 'low': 1.755, 'close': 1.7599, 'volume': 620.0}
[2025-12-17T17:10:55.632422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 112.0825, 'high': 112.21, 'low': 112.07, 'close': 112.17, 'volume': 4363.0}
[2025-12-17T17:10:55.632599] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7542, 'close': 1.7542, 'volume': 1727.0}
[2025-12-17T17:10:55.632954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 667.0}
[2025-12-17T17:10:55.633090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.7401, 'close': 1.745, 'volume': 1196.0}
[2025-12-17T17:10:55.633233] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 111.0}
[2025-12-17T17:10:55.632823] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 112.085, 'high': 112.085, 'low': 112.075, 'close': 112.075, 'volume': 590.0}
[2025-12-17T17:10:55.633416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 2113.0}
[2025-12-17T17:10:55.633860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 1.75, 'high': 1.7599, 'low': 1.75, 'close': 1.755, 'volume': 1494.0}
[2025-12-17T17:10:55.634003] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 110.0}
[2025-12-17T17:10:55.634140] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 1.7597, 'high': 1.765, 'low': 1.7597, 'close': 1.76, 'volume': 2018.0}
[2025-12-17T17:10:55.633713] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.18, 'close': 112.18, 'volume': 386.0}
[2025-12-17T17:10:55.634481] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.76, 'volume': 5056.0}
[2025-12-17T17:10:55.634646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 695.0}
[2025-12-17T17:10:55.634358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 112.18, 'high': 112.805, 'low': 112.16, 'close': 112.805, 'volume': 4794.0}
[2025-12-17T17:10:55.634827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 112.805, 'high': 112.855, 'low': 112.66, 'close': 112.79, 'volume': 2277.0}
[2025-12-17T17:10:55.635134] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 1.7697, 'high': 1.7697, 'low': 1.76, 'close': 1.76, 'volume': 2418.0}
[2025-12-17T17:10:55.635002] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.38, 'close': 112.38, 'volume': 4227.0}
[2025-12-17T17:10:55.635485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 112.46, 'high': 112.46, 'low': 112.075, 'close': 112.245, 'volume': 5038.0}
[2025-12-17T17:10:55.635358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 264.0}
[2025-12-17T17:10:55.635649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 112.19, 'high': 112.28, 'low': 112.13, 'close': 112.13, 'volume': 2747.0}
[2025-12-17T17:10:55.635768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 1.76, 'high': 1.7615, 'low': 1.76, 'close': 1.7615, 'volume': 2639.0}
[2025-12-17T17:10:55.635947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 112.125, 'high': 112.125, 'low': 111.99, 'close': 112.05, 'volume': 863.0}
[2025-12-17T17:10:55.636095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 187.0}
[2025-12-17T17:10:55.636415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 151.0}
[2025-12-17T17:10:55.636297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 111.91, 'close': 111.9776, 'volume': 1086.0}
[2025-12-17T17:10:55.636616] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 1.77, 'high': 1.772, 'low': 1.77, 'close': 1.772, 'volume': 441.0}
[2025-12-17T17:10:55.636821] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 112.035, 'high': 112.16, 'low': 111.91, 'close': 112.16, 'volume': 3110.0}
[2025-12-17T17:10:55.637027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1593.0}
[2025-12-17T17:10:55.637316] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.775, 'close': 1.775, 'volume': 2338.0}
[2025-12-17T17:10:55.637186] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 112.08, 'high': 112.2, 'low': 112.08, 'close': 112.2, 'volume': 726.0}
[2025-12-17T17:10:55.637488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.7721, 'close': 1.7721, 'volume': 300.0}
[2025-12-17T17:10:55.637671] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 112.182, 'high': 112.24, 'low': 112.08, 'close': 112.22, 'volume': 984.0}
[2025-12-17T17:10:55.637972] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 188.0}
[2025-12-17T17:10:55.638135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1171.0}
[2025-12-17T17:10:55.638297] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 551.0}
[2025-12-17T17:10:55.637841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 112.2, 'high': 112.22, 'low': 111.96, 'close': 112.075, 'volume': 1209.0}
[2025-12-17T17:10:55.638567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 112.08, 'high': 112.09, 'low': 111.89, 'close': 111.89, 'volume': 3765.0}
[2025-12-17T17:10:55.638904] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 229.0}
[2025-12-17T17:10:55.638767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.99, 'close': 111.99, 'volume': 158.0}
[2025-12-17T17:10:55.639055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.765, 'close': 1.765, 'volume': 3108.0}
[2025-12-17T17:10:55.639357] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 111.99, 'high': 112.18, 'low': 111.99, 'close': 112.083, 'volume': 3210.0}
[2025-12-17T17:10:55.639228] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.78, 'close': 1.79, 'volume': 587.0}
[2025-12-17T17:10:55.639536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 112.07, 'high': 112.1, 'low': 111.82, 'close': 111.86, 'volume': 4136.0}
[2025-12-17T17:10:55.639838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 112.0, 'high': 112.18, 'low': 111.99, 'close': 112.11, 'volume': 2911.0}
[2025-12-17T17:10:55.640017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 112.2069, 'high': 112.2069, 'low': 112.2069, 'close': 112.2069, 'volume': 157.0}
[2025-12-17T17:10:55.639667] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 585.0}
[2025-12-17T17:10:55.640233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 112.23, 'high': 112.4, 'low': 112.23, 'close': 112.345, 'volume': 3009.0}
[2025-12-17T17:10:55.640545] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 173.0}
[2025-12-17T17:10:55.640418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 112.42, 'high': 112.42, 'low': 112.18, 'close': 112.24, 'volume': 2862.0}
[2025-12-17T17:10:55.640712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 1.79, 'high': 1.795, 'low': 1.79, 'close': 1.795, 'volume': 790.0}
[2025-12-17T17:10:55.640894] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.795, 'volume': 656.0}
[2025-12-17T17:10:55.641090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 112.295, 'high': 112.295, 'low': 112.295, 'close': 112.295, 'volume': 103.0}
[2025-12-17T17:10:55.641206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7899, 'close': 1.79, 'volume': 1849.0}
[2025-12-17T17:10:55.641378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 1016.0}
[2025-12-17T17:10:55.641509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 112.295, 'high': 112.57, 'low': 112.295, 'close': 112.57, 'volume': 4076.0}
[2025-12-17T17:10:55.641723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 956.0}
[2025-12-17T17:10:55.642121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 200.0}
[2025-12-17T17:10:55.641972] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 112.735, 'high': 112.88, 'low': 112.71, 'close': 112.83, 'volume': 4791.0}
[2025-12-17T17:10:55.642426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 112.83, 'high': 112.835, 'low': 112.36, 'close': 112.36, 'volume': 3133.0}
[2025-12-17T17:10:55.642565] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.29, 'close': 112.3, 'volume': 1876.0}
[2025-12-17T17:10:55.642292] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 1538.0}
[2025-12-17T17:10:55.642886] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 111.99, 'close': 112.155, 'volume': 2574.0}
[2025-12-17T17:10:55.642771] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1202.0}
[2025-12-17T17:10:55.643020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 112.15, 'high': 112.15, 'low': 112.02, 'close': 112.02, 'volume': 10424.0}
[2025-12-17T17:10:55.643178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7999, 'close': 1.8, 'volume': 3667.0}
[2025-12-17T17:10:55.643486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 970.0}
[2025-12-17T17:10:55.643364] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 112.01, 'high': 112.06, 'low': 111.9, 'close': 111.995, 'volume': 2651.0}
[2025-12-17T17:10:55.643673] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 111.91, 'high': 111.91, 'low': 111.74, 'close': 111.74, 'volume': 1687.0}
[2025-12-17T17:10:55.644083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 111.74, 'high': 112.1, 'low': 111.74, 'close': 112.1, 'volume': 5730.0}
[2025-12-17T17:10:55.643940] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8097, 'close': 1.8097, 'volume': 2181.0}
[2025-12-17T17:10:55.644250] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 111.86, 'close': 111.91, 'volume': 1576.0}
[2025-12-17T17:10:55.644419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 1.8051, 'high': 1.81, 'low': 1.8016, 'close': 1.8016, 'volume': 2750.0}
[2025-12-17T17:10:55.644631] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 231.0}
[2025-12-17T17:10:55.644797] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 111.96, 'high': 111.96, 'low': 111.63, 'close': 111.74, 'volume': 2910.0}
[2025-12-17T17:10:55.644950] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.8, 'close': 1.8, 'volume': 5009.0}
[2025-12-17T17:10:55.645122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 111.725, 'high': 111.725, 'low': 111.58, 'close': 111.58, 'volume': 1565.0}
[2025-12-17T17:10:55.645310] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 111.55, 'high': 111.58, 'low': 111.4, 'close': 111.4, 'volume': 3339.0}
[2025-12-17T17:10:55.645632] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 705.0}
[2025-12-17T17:10:55.645477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 111.4, 'high': 111.5699, 'low': 111.39, 'close': 111.51, 'volume': 4827.0}
[2025-12-17T17:10:55.645792] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 1.8001, 'high': 1.8001, 'low': 1.8001, 'close': 1.8001, 'volume': 576.0}
[2025-12-17T17:10:55.645980] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 1.8027, 'high': 1.8027, 'low': 1.78, 'close': 1.79, 'volume': 16949.0}
[2025-12-17T17:10:55.646123] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 111.57, 'high': 111.775, 'low': 111.54, 'close': 111.565, 'volume': 4468.0}
[2025-12-17T17:10:55.646305] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 111.7, 'high': 111.71, 'low': 111.67, 'close': 111.71, 'volume': 1593.0}
[2025-12-17T17:10:55.646628] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 111.83, 'high': 111.87, 'low': 111.6563, 'close': 111.765, 'volume': 3858.0}
[2025-12-17T17:10:55.646435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.7801, 'close': 1.785, 'volume': 15062.0}
[2025-12-17T17:10:55.647038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 200.0}
[2025-12-17T17:10:55.647182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 151.0}
[2025-12-17T17:10:55.647308] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 2550.0}
[2025-12-17T17:10:55.647433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 1.7898, 'high': 1.79, 'low': 1.7898, 'close': 1.79, 'volume': 2399.0}
[2025-12-17T17:10:55.647557] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 110.0}
[2025-12-17T17:10:55.647712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7901, 'close': 1.7901, 'volume': 3517.0}
[2025-12-17T17:10:55.647840] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 360.0}
[2025-12-17T17:10:55.647966] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 389.0}
[2025-12-17T17:10:55.648091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 1.7899, 'high': 1.7899, 'low': 1.785, 'close': 1.785, 'volume': 927.0}
[2025-12-17T17:10:55.648215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.775, 'close': 1.775, 'volume': 1411.0}
[2025-12-17T17:10:55.646906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 111.86, 'high': 111.92, 'low': 111.7434, 'close': 111.89, 'volume': 2538.0}
[2025-12-17T17:10:55.648589] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.725, 'close': 111.725, 'volume': 1396.0}
[2025-12-17T17:10:55.648386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 1.775, 'high': 1.785, 'low': 1.775, 'close': 1.78, 'volume': 5563.0}
[2025-12-17T17:10:55.648843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 111.785, 'high': 111.831, 'low': 111.56, 'close': 111.56, 'volume': 2361.0}
[2025-12-17T17:10:55.649006] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 1.7798, 'high': 1.78, 'low': 1.775, 'close': 1.775, 'volume': 6065.0}
[2025-12-17T17:10:55.649312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 111.805, 'high': 111.805, 'low': 111.67, 'close': 111.69, 'volume': 1735.0}
[2025-12-17T17:10:55.649180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 1.7798, 'high': 1.78, 'low': 1.7798, 'close': 1.78, 'volume': 847.0}
[2025-12-17T17:10:55.649491] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 229.0}
[2025-12-17T17:10:55.649657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 111.76, 'high': 111.76, 'low': 111.69, 'close': 111.69, 'volume': 581.0}
[2025-12-17T17:10:55.649800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 691.0}
[2025-12-17T17:10:55.649984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.47, 'close': 111.52, 'volume': 12037.0}
[2025-12-17T17:10:55.650115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 385.0}
[2025-12-17T17:10:55.650417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.565, 'close': 111.565, 'volume': 322.0}
[2025-12-17T17:10:55.650296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 1.7897, 'high': 1.7897, 'low': 1.7897, 'close': 1.7897, 'volume': 181.0}
[2025-12-17T17:10:55.650611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 111.39, 'high': 111.42, 'low': 110.85, 'close': 111.01, 'volume': 6973.0}
[2025-12-17T17:10:55.650828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 111.07, 'high': 111.16, 'low': 110.85, 'close': 111.0, 'volume': 2200.0}
[2025-12-17T17:10:55.650970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 435.0}
[2025-12-17T17:10:55.651154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 110.995, 'high': 111.14, 'low': 110.85, 'close': 110.99, 'volume': 2526.0}
[2025-12-17T17:10:55.651283] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 383.0}
[2025-12-17T17:10:55.651443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 110.99, 'high': 111.13, 'low': 110.99, 'close': 111.035, 'volume': 955.0}
[2025-12-17T17:10:55.651752] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 111.04, 'high': 111.265, 'low': 111.04, 'close': 111.26, 'volume': 4695.0}
[2025-12-17T17:10:55.651903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 111.255, 'high': 111.255, 'low': 111.255, 'close': 111.255, 'volume': 426.0}
[2025-12-17T17:10:55.651641] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 1.79, 'high': 1.81, 'low': 1.785, 'close': 1.7899, 'volume': 3885.0}
[2025-12-17T17:10:55.652076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 111.255, 'high': 111.255, 'low': 111.12, 'close': 111.17, 'volume': 1152.0}
[2025-12-17T17:10:55.652259] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 704.0}
[2025-12-17T17:10:55.652406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 111.14, 'high': 111.25, 'low': 110.94, 'close': 110.94, 'volume': 13018.0}
[2025-12-17T17:10:55.652617] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.2601, 'close': 110.2601, 'volume': 8590.0}
[2025-12-17T17:10:55.652922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 384.0}
[2025-12-17T17:10:55.652777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 110.5, 'high': 110.78, 'low': 110.495, 'close': 110.57, 'volume': 4313.0}
[2025-12-17T17:10:55.653186] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 110.57, 'high': 110.67, 'low': 110.57, 'close': 110.67, 'volume': 1014.0}
[2025-12-17T17:10:55.653500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 110.615, 'high': 110.76, 'low': 110.615, 'close': 110.76, 'volume': 517.0}
[2025-12-17T17:10:55.653329] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 331.0}
[2025-12-17T17:10:55.653807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 482.0}
[2025-12-17T17:10:55.653952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 133.0}
[2025-12-17T17:10:55.654079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-17T17:10:55.654198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 225.0}
[2025-12-17T17:10:55.654317] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 530.0}
[2025-12-17T17:10:55.654444] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 1.79, 'high': 1.7999, 'low': 1.79, 'close': 1.795, 'volume': 2304.0}
[2025-12-17T17:10:55.654595] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 100.0}
[2025-12-17T17:10:55.654740] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 472.0}
[2025-12-17T17:10:55.654875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 100.0}
[2025-12-17T17:10:55.653657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 110.615, 'high': 110.79, 'low': 110.615, 'close': 110.615, 'volume': 577.0}
[2025-12-17T17:10:55.655008] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 204.0}
[2025-12-17T17:10:55.655216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 268.0}
[2025-12-17T17:10:55.655365] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.615, 'close': 110.8, 'volume': 1147.0}
[2025-12-17T17:10:55.655702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 1.7925, 'high': 1.7925, 'low': 1.7925, 'close': 1.7925, 'volume': 611.0}
[2025-12-17T17:10:55.655553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 110.615, 'high': 110.62, 'low': 110.615, 'close': 110.62, 'volume': 315.0}
[2025-12-17T17:10:55.656028] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 110.62, 'high': 110.625, 'low': 110.62, 'close': 110.625, 'volume': 854.0}
[2025-12-17T17:10:55.655907] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 1.79, 'high': 1.7901, 'low': 1.78, 'close': 1.78, 'volume': 9114.0}
[2025-12-17T17:10:55.656344] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 110.615, 'high': 110.79, 'low': 110.615, 'close': 110.615, 'volume': 629.0}
[2025-12-17T17:10:55.656211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 1.7803, 'high': 1.7803, 'low': 1.775, 'close': 1.775, 'volume': 881.0}
[2025-12-17T17:10:55.656526] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 186.0}
[2025-12-17T17:10:55.656692] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 110.615, 'high': 110.78, 'low': 110.615, 'close': 110.78, 'volume': 948.0}
[2025-12-17T17:10:55.656977] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 110.79, 'high': 111.01, 'low': 110.79, 'close': 110.89, 'volume': 2746.0}
[2025-12-17T17:10:55.657120] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 650.0}
[2025-12-17T17:10:55.656850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 1.7746, 'high': 1.7746, 'low': 1.7746, 'close': 1.7746, 'volume': 1087.0}
[2025-12-17T17:10:55.657295] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 1633.0}
[2025-12-17T17:10:55.657421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 110.895, 'high': 110.895, 'low': 110.52, 'close': 110.52, 'volume': 525.0}
[2025-12-17T17:10:55.657613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 802.0}
[2025-12-17T17:10:55.657741] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 3524.0}
[2025-12-17T17:10:55.658057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 110.89, 'high': 110.9, 'low': 110.88, 'close': 110.88, 'volume': 1352.0}
[2025-12-17T17:10:55.658191] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.86, 'close': 110.86, 'volume': 710.0}
[2025-12-17T17:10:55.657929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 900.0}
[2025-12-17T17:10:55.658349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.745, 'close': 110.745, 'volume': 968.0}
[2025-12-17T17:10:55.658681] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 537.0}
[2025-12-17T17:10:55.658515] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.685, 'close': 110.685, 'volume': 565.0}
[2025-12-17T17:10:55.658844] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 342.0}
[2025-12-17T17:10:55.659021] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.785, 'close': 1.785, 'volume': 2476.0}
[2025-12-17T17:10:55.659202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.58, 'close': 110.735, 'volume': 1371.0}
[2025-12-17T17:10:55.659323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7803, 'close': 1.785, 'volume': 873.0}
[2025-12-17T17:10:55.659517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 110.735, 'high': 110.85, 'low': 110.73, 'close': 110.73, 'volume': 2053.0}
[2025-12-17T17:10:55.659662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1827.0}
[2025-12-17T17:10:55.660011] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 1.7801, 'high': 1.7801, 'low': 1.7801, 'close': 1.7801, 'volume': 413.0}
[2025-12-17T17:10:55.659874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 110.73, 'high': 110.85, 'low': 110.725, 'close': 110.725, 'volume': 867.0}
[2025-12-17T17:10:55.660358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 110.73, 'high': 111.2, 'low': 110.73, 'close': 111.2, 'volume': 6716.0}
[2025-12-17T17:10:55.660560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 110.91, 'close': 110.91, 'volume': 302.0}
[2025-12-17T17:10:55.660844] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.14, 'close': 111.21, 'volume': 482.0}
[2025-12-17T17:10:55.661008] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 110.895, 'high': 111.21, 'low': 110.895, 'close': 111.21, 'volume': 1788.0}
[2025-12-17T17:10:55.661163] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 110.975, 'high': 111.17, 'low': 110.975, 'close': 111.17, 'volume': 878.0}
[2025-12-17T17:10:55.661313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 110.88, 'close': 111.13, 'volume': 1642.0}
[2025-12-17T17:10:55.661472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 111.1, 'high': 111.39, 'low': 110.905, 'close': 111.22, 'volume': 4659.0}
[2025-12-17T17:10:55.660186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 1164.0}
[2025-12-17T17:10:55.661652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 110.96, 'close': 111.11, 'volume': 3086.0}
[2025-12-17T17:10:55.661870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 256.0}
[2025-12-17T17:10:55.662043] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 110.72, 'close': 110.75, 'volume': 6779.0}
[2025-12-17T17:10:55.662210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 1.78, 'high': 1.785, 'low': 1.78, 'close': 1.785, 'volume': 1644.0}
[2025-12-17T17:10:55.662461] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 100.0}
[2025-12-17T17:10:55.662657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 110.83, 'high': 110.99, 'low': 110.83, 'close': 110.92, 'volume': 635.0}
[2025-12-17T17:10:55.662797] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 1.7865, 'high': 1.7865, 'low': 1.785, 'close': 1.785, 'volume': 429.0}
[2025-12-17T17:10:55.663012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 110.975, 'high': 111.29, 'low': 110.9, 'close': 111.18, 'volume': 3408.0}
[2025-12-17T17:10:55.663189] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.785, 'close': 1.8, 'volume': 7300.0}
[2025-12-17T17:10:55.663338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.18, 'close': 111.18, 'volume': 190.0}
[2025-12-17T17:10:55.663553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 111.18, 'high': 111.36, 'low': 111.15, 'close': 111.27, 'volume': 4530.0}
[2025-12-17T17:10:55.663787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 1.7964, 'high': 1.8, 'low': 1.7964, 'close': 1.8, 'volume': 8227.0}
[2025-12-17T17:10:55.663979] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 111.18, 'high': 111.23, 'low': 111.18, 'close': 111.225, 'volume': 1668.0}
[2025-12-17T17:10:55.664244] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 387.0}
[2025-12-17T17:10:55.664556] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 515.0}
[2025-12-17T17:10:55.665030] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 434.0}
[2025-12-17T17:10:55.664405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 111.17, 'high': 111.18, 'low': 111.0, 'close': 111.02, 'volume': 1274.0}
[2025-12-17T17:10:55.702931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 111.01, 'high': 111.055, 'low': 110.92, 'close': 111.055, 'volume': 1302.0}
[2025-12-17T17:10:55.703125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 111.01, 'high': 111.38, 'low': 111.01, 'close': 111.125, 'volume': 1120.0}
[2025-12-17T17:10:55.702729] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 1.8065, 'high': 1.8065, 'low': 1.8065, 'close': 1.8065, 'volume': 1600.0}
[2025-12-17T17:10:55.703490] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 1150.0}
[2025-12-17T17:10:55.703696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 111.0, 'high': 111.46, 'low': 111.0, 'close': 111.15, 'volume': 3679.0}
[2025-12-17T17:10:55.703880] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 110.9, 'high': 111.165, 'low': 110.9, 'close': 111.165, 'volume': 1185.0}
[2025-12-17T17:10:55.704185] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 530.0}
[2025-12-17T17:10:55.704050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 110.0}
[2025-12-17T17:10:55.704335] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 4800.0}
[2025-12-17T17:10:55.704519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.11, 'close': 111.11, 'volume': 281.0}
[2025-12-17T17:10:55.704721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.795, 'volume': 4367.0}
[2025-12-17T17:10:55.704872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 111.105, 'high': 111.125, 'low': 111.01, 'close': 111.01, 'volume': 1178.0}
[2025-12-17T17:10:55.705232] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 287.0}
[2025-12-17T17:10:55.705409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 110.95, 'high': 111.19, 'low': 110.92, 'close': 111.19, 'volume': 969.0}
[2025-12-17T17:10:55.705733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 706.0}
[2025-12-17T17:10:55.705609] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 111.25, 'high': 111.505, 'low': 111.25, 'close': 111.28, 'volume': 2121.0}
[2025-12-17T17:10:55.705907] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 919.0}
[2025-12-17T17:10:55.706070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 111.385, 'high': 111.385, 'low': 111.24, 'close': 111.25, 'volume': 1526.0}
[2025-12-17T17:10:55.706265] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 1.7997, 'high': 1.7997, 'low': 1.7997, 'close': 1.7997, 'volume': 100.0}
[2025-12-17T17:10:55.706549] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 246.0}
[2025-12-17T17:10:55.706725] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.07, 'close': 111.13, 'volume': 3259.0}
[2025-12-17T17:10:55.707063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 133.0}
[2025-12-17T17:10:55.706928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.05, 'close': 111.215, 'volume': 1882.0}
[2025-12-17T17:10:55.707211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-17T17:10:55.707418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 110.86, 'close': 110.86, 'volume': 745.0}
[2025-12-17T17:10:55.707594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 194.0}
[2025-12-17T17:10:55.707751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.84, 'close': 110.86, 'volume': 1108.0}
[2025-12-17T17:10:55.707906] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7901, 'close': 1.7901, 'volume': 1735.0}
[2025-12-17T17:10:55.708240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 440.0}
[2025-12-17T17:10:55.708115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.01, 'close': 111.01, 'volume': 369.0}
[2025-12-17T17:10:55.708564] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 318.0}
[2025-12-17T17:10:55.708766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 160.0}
[2025-12-17T17:10:55.708432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 111.1, 'high': 111.18, 'low': 111.015, 'close': 111.18, 'volume': 1254.0}
[2025-12-17T17:10:55.709293] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 3215.0}
[2025-12-17T17:10:55.708967] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 111.19, 'high': 111.32, 'low': 111.12, 'close': 111.2, 'volume': 1982.0}
[2025-12-17T17:10:55.709466] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 900.0}
[2025-12-17T17:10:55.709787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 337.0}
[2025-12-17T17:10:55.709651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 213.0}
[2025-12-17T17:10:55.709975] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 720.0}
[2025-12-17T17:10:55.710291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.775, 'volume': 7368.0}
[2025-12-17T17:10:55.710534] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 1.7747, 'high': 1.7747, 'low': 1.755, 'close': 1.76, 'volume': 117339.0}
[2025-12-17T17:10:55.710707] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.765, 'close': 1.77, 'volume': 327.0}
[2025-12-17T17:10:55.710158] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.145, 'close': 111.145, 'volume': 730.0}
[2025-12-17T17:10:55.710897] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 722.0}
[2025-12-17T17:10:55.711060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.14, 'close': 111.215, 'volume': 456.0}
[2025-12-17T17:10:55.711400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 111.215, 'high': 111.215, 'low': 111.215, 'close': 111.215, 'volume': 274.0}
[2025-12-17T17:10:55.711256] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 1.7687, 'high': 1.7687, 'low': 1.765, 'close': 1.765, 'volume': 349.0}
[2025-12-17T17:10:55.711596] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 340.0}
[2025-12-17T17:10:55.711928] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 259.0}
[2025-12-17T17:10:55.711746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.205, 'close': 111.205, 'volume': 589.0}
[2025-12-17T17:10:55.712107] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.025, 'close': 111.065, 'volume': 739.0}
[2025-12-17T17:10:55.712240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 893.0}
[2025-12-17T17:10:55.712569] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 200.0}
[2025-12-17T17:10:55.712423] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.0, 'close': 111.14, 'volume': 1387.0}
[2025-12-17T17:10:55.712735] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 1.7632, 'high': 1.7632, 'low': 1.7632, 'close': 1.7632, 'volume': 120.0}
[2025-12-17T17:10:55.712906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 110.9, 'close': 110.9, 'volume': 1118.0}
[2025-12-17T17:10:55.713101] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 111.125, 'high': 111.125, 'low': 111.1, 'close': 111.125, 'volume': 595.0}
[2025-12-17T17:10:55.713230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 251.0}
[2025-12-17T17:10:55.713397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 367.0}
[2025-12-17T17:10:55.713732] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 1177.0}
[2025-12-17T17:10:55.713898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.7604, 'close': 1.765, 'volume': 1490.0}
[2025-12-17T17:10:55.714043] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.755, 'close': 1.76, 'volume': 7061.0}
[2025-12-17T17:10:55.714162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1830.0}
[2025-12-17T17:10:55.714306] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 1.7601, 'high': 1.7601, 'low': 1.76, 'close': 1.76, 'volume': 1939.0}
[2025-12-17T17:10:55.714451] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 103.0}
[2025-12-17T17:10:55.714688] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 1.7566, 'high': 1.7566, 'low': 1.7566, 'close': 1.7566, 'volume': 467.0}
[2025-12-17T17:10:55.714822] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 5085.0}
[2025-12-17T17:10:55.714945] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 1.7573, 'high': 1.7573, 'low': 1.7573, 'close': 1.7573, 'volume': 1106.0}
[2025-12-17T17:10:55.715066] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 1.755, 'high': 1.77, 'low': 1.755, 'close': 1.77, 'volume': 20065.0}
[2025-12-17T17:10:55.715188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 219.0}
[2025-12-17T17:10:55.715321] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 1.7673, 'high': 1.7673, 'low': 1.76, 'close': 1.7601, 'volume': 14915.0}
[2025-12-17T17:10:55.713548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.11, 'close': 111.11, 'volume': 1613.0}
[2025-12-17T17:10:55.715511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 200.0}
[2025-12-17T17:10:55.715698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.05, 'close': 111.13, 'volume': 1159.0}
[2025-12-17T17:10:55.716035] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 230.0}
[2025-12-17T17:10:55.715899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 111.065, 'high': 111.23, 'low': 111.06, 'close': 111.23, 'volume': 642.0}
[2025-12-17T17:10:55.716219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 712.0}
[2025-12-17T17:10:55.716370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 111.055, 'high': 111.055, 'low': 111.055, 'close': 111.055, 'volume': 344.0}
[2025-12-17T17:10:55.716726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 356.0}
[2025-12-17T17:10:55.716554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 649.0}
[2025-12-17T17:10:55.716956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.04, 'close': 111.12, 'volume': 1896.0}
[2025-12-17T17:10:55.717123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 1.7532, 'high': 1.7556, 'low': 1.75, 'close': 1.7556, 'volume': 5532.0}
[2025-12-17T17:10:55.717284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 111.1, 'high': 111.17, 'low': 110.9, 'close': 111.17, 'volume': 2563.0}
[2025-12-17T17:10:55.717419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 700.0}
[2025-12-17T17:10:55.717617] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.03, 'close': 111.03, 'volume': 362.0}
[2025-12-17T17:10:55.717944] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 1.755, 'high': 1.765, 'low': 1.755, 'close': 1.765, 'volume': 2940.0}
[2025-12-17T17:10:55.717813] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 110.9168, 'high': 111.1, 'low': 110.9168, 'close': 111.02, 'volume': 2713.0}
[2025-12-17T17:10:55.718129] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 111.015, 'high': 111.015, 'low': 110.87, 'close': 110.98, 'volume': 3822.0}
[2025-12-17T17:10:55.718256] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 1.7601, 'high': 1.7601, 'low': 1.7601, 'close': 1.7601, 'volume': 1785.0}
[2025-12-17T17:10:55.718514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 110.975, 'high': 110.98, 'low': 110.88, 'close': 110.88, 'volume': 1708.0}
[2025-12-17T17:10:55.718726] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 1.7672, 'high': 1.7672, 'low': 1.76, 'close': 1.767, 'volume': 2505.0}
[2025-12-17T17:10:55.718921] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.7699, 'close': 1.7699, 'volume': 670.0}
[2025-12-17T17:10:55.719060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 111.08, 'high': 111.09, 'low': 110.86, 'close': 110.86, 'volume': 4067.0}
[2025-12-17T17:10:55.719384] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.765, 'close': 1.77, 'volume': 4405.0}
[2025-12-17T17:10:55.719254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 110.97, 'high': 111.09, 'low': 110.96, 'close': 111.09, 'volume': 1879.0}
[2025-12-17T17:10:55.719568] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 111.01, 'high': 111.09, 'low': 110.99, 'close': 110.99, 'volume': 1205.0}
[2025-12-17T17:10:55.719737] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.76, 'close': 1.76, 'volume': 2134.0}
[2025-12-17T17:10:55.719887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 248.0}
[2025-12-17T17:10:55.720081] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 4246.0}
[2025-12-17T17:10:55.720241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 111.12, 'high': 111.22, 'low': 111.09, 'close': 111.21, 'volume': 1659.0}
[2025-12-17T17:10:55.720371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 1.7601, 'high': 1.765, 'low': 1.755, 'close': 1.755, 'volume': 4873.0}
[2025-12-17T17:10:55.720697] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.75, 'close': 1.755, 'volume': 8151.0}
[2025-12-17T17:10:55.720762] [INFO ] [ORCH      ] ABVE: Adding 307 new records, updating 0 existing records.
[2025-12-17T17:10:55.720557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.25, 'close': 111.25, 'volume': 2176.0}
[2025-12-17T17:10:55.725904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 111.115, 'high': 111.4, 'low': 111.115, 'close': 111.4, 'volume': 3209.0}
[2025-12-17T17:10:55.726534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 111.37, 'high': 111.455, 'low': 111.2, 'close': 111.2, 'volume': 695.0}
[2025-12-17T17:10:55.726786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 111.195, 'high': 111.195, 'low': 111.195, 'close': 111.195, 'volume': 223.0}
[2025-12-17T17:10:55.727010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 111.19, 'high': 111.48, 'low': 111.19, 'close': 111.37, 'volume': 1265.0}
[2025-12-17T17:10:55.727405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 111.27, 'high': 111.47, 'low': 111.27, 'close': 111.445, 'volume': 1504.0}
[2025-12-17T17:10:55.727753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 111.535, 'high': 111.62, 'low': 111.535, 'close': 111.535, 'volume': 1610.0}
[2025-12-17T17:10:55.758567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 111.535, 'high': 111.535, 'low': 111.525, 'close': 111.525, 'volume': 960.0}
[2025-12-17T17:10:55.761123] [DEBUG] [LOCAL     ] ACAD: Loaded 108307 existing records from primary storage.
[2025-12-17T17:10:55.759229] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 111.525, 'high': 111.525, 'low': 111.525, 'close': 111.525, 'volume': 637.0}
[2025-12-17T17:10:55.761897] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 111.525, 'high': 111.525, 'low': 111.44, 'close': 111.525, 'volume': 2637.0}
[2025-12-17T17:10:55.762045] [INFO ] [ORCH      ] ACAD: Loaded 108307 existing records.
[2025-12-17T17:10:55.762421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 111.5154, 'high': 111.525, 'low': 111.41, 'close': 111.45, 'volume': 2384.0}
[2025-12-17T17:10:55.762603] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 111.45, 'high': 111.61, 'low': 111.45, 'close': 111.61, 'volume': 737.0}
[2025-12-17T17:10:55.785161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 111.445, 'high': 111.6, 'low': 111.445, 'close': 111.445, 'volume': 1009.0}
[2025-12-17T17:10:55.774687] [INFO ] [ORCH      ] ABVE: Combined dataset has 55926 total records.
[2025-12-17T17:10:55.809416] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 111.445, 'high': 111.445, 'low': 111.445, 'close': 111.445, 'volume': 325.0}
[2025-12-17T17:10:55.863693] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 111.59, 'high': 111.68, 'low': 111.51, 'close': 111.66, 'volume': 2422.0}
[2025-12-17T17:10:55.887984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 556.0}
[2025-12-17T17:10:56.004649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 111.655, 'high': 111.655, 'low': 111.655, 'close': 111.655, 'volume': 809.0}
[2025-12-17T17:10:56.015344] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 111.5, 'high': 111.525, 'low': 111.44, 'close': 111.525, 'volume': 1546.0}
[2025-12-17T17:10:56.057806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.57, 'close': 111.57, 'volume': 520.0}
[2025-12-17T17:10:56.152843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.39, 'close': 111.55, 'volume': 628.0}
[2025-12-17T17:10:56.194506] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 111.54, 'high': 111.555, 'low': 111.54, 'close': 111.555, 'volume': 260.0}
[2025-12-17T17:10:56.277167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 111.4, 'high': 111.5425, 'low': 111.4, 'close': 111.5425, 'volume': 471.0}
[2025-12-17T17:10:56.335799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.565, 'close': 111.565, 'volume': 233.0}
[2025-12-17T17:10:56.336126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 111.75, 'high': 111.76, 'low': 111.55, 'close': 111.64, 'volume': 1944.0}
[2025-12-17T17:10:56.335614] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:56.347289] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 111.69, 'high': 111.74, 'low': 111.545, 'close': 111.545, 'volume': 1327.0}
[2025-12-17T17:10:56.372538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.68, 'close': 111.68, 'volume': 135.0}
[2025-12-17T17:10:56.430076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 111.54, 'high': 111.7, 'low': 111.54, 'close': 111.7, 'volume': 574.0}
[2025-12-17T17:10:56.525241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.72, 'close': 111.72, 'volume': 323.0}
[2025-12-17T17:10:56.535966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 111.72, 'high': 111.73, 'low': 111.63, 'close': 111.63, 'volume': 1335.0}
[2025-12-17T17:10:56.535710] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-17T17:10:56.547348] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:56.551750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 111.7, 'high': 111.72, 'low': 111.59, 'close': 111.59, 'volume': 741.0}
[2025-12-17T17:10:56.557567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 111.62, 'close': 111.62, 'volume': 650.0}
[2025-12-17T17:10:56.551847] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-17T17:10:56.579213] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-17T17:10:56.578891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 111.69, 'high': 111.71, 'low': 111.625, 'close': 111.625, 'volume': 1218.0}
[2025-12-17T17:10:56.596904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 111.625, 'high': 111.729, 'low': 111.445, 'close': 111.52, 'volume': 14255.0}
[2025-12-17T17:10:56.630935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 111.54, 'high': 111.57, 'low': 111.36, 'close': 111.49, 'volume': 1247.0}
[2025-12-17T17:10:56.671887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 111.54, 'high': 111.67, 'low': 111.54, 'close': 111.54, 'volume': 3349.0}
[2025-12-17T17:10:56.722298] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-17T17:10:56.721666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.535, 'close': 111.535, 'volume': 305.0}
[2025-12-17T17:10:56.730586] [DEBUG] [ORCH      ] ACA: Retrieved 935 records for 2025-12.
[2025-12-17T17:10:56.738981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 111.535, 'high': 111.535, 'low': 111.535, 'close': 111.535, 'volume': 307.0}
[2025-12-17T17:10:56.789116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.4, 'close': 111.4, 'volume': 507.0}
[2025-12-17T17:10:56.808192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 111.35, 'high': 111.425, 'low': 111.28, 'close': 111.28, 'volume': 4157.0}
[2025-12-17T17:10:56.814180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 111.27, 'high': 111.4, 'low': 111.27, 'close': 111.4, 'volume': 4141.0}
[2025-12-17T17:10:56.834965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.23, 'close': 111.34, 'volume': 1296.0}
[2025-12-17T17:10:56.887665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 111.46, 'high': 111.48, 'low': 111.395, 'close': 111.395, 'volume': 1011.0}
[2025-12-17T17:10:56.959472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.395, 'close': 111.395, 'volume': 405.0}
[2025-12-17T17:10:56.967359] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-17T17:10:56.977606] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-17T17:10:56.973015] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 111.395, 'high': 111.395, 'low': 111.395, 'close': 111.395, 'volume': 723.0}
[2025-12-17T17:10:56.977756] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-17T17:10:56.977951] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 111.395, 'high': 111.395, 'low': 111.26, 'close': 111.26, 'volume': 307.0}
[2025-12-17T17:10:56.977417] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 1292.0}
[2025-12-17T17:10:56.978302] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 111.395, 'high': 111.395, 'low': 111.39, 'close': 111.39, 'volume': 672.0}
[2025-12-17T17:10:56.984066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 111.33, 'high': 111.43, 'low': 111.33, 'close': 111.43, 'volume': 979.0}
[2025-12-17T17:10:56.984241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.38, 'close': 111.41, 'volume': 712.0}
[2025-12-17T17:10:56.984398] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 276.0}
[2025-12-17T17:10:56.983891] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.28, 'close': 109.29, 'volume': 2274.0}
[2025-12-17T17:10:57.018151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.37, 'close': 111.37, 'volume': 876.0}
[2025-12-17T17:10:57.012728] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 110.175, 'high': 110.175, 'low': 109.44, 'close': 109.44, 'volume': 494.0}
[2025-12-17T17:10:57.030971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.29, 'close': 111.355, 'volume': 545.0}
[2025-12-17T17:10:57.030784] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 146.0}
[2025-12-17T17:10:57.049673] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 110.185, 'high': 110.185, 'low': 110.185, 'close': 110.185, 'volume': 144.0}
[2025-12-17T17:10:57.049838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.03, 'close': 111.08, 'volume': 5154.0}
[2025-12-17T17:10:57.068841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.14, 'close': 111.14, 'volume': 684.0}
[2025-12-17T17:10:57.068624] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.3, 'close': 110.3, 'volume': 2505.0}
[2025-12-17T17:10:57.095115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 111.14, 'high': 111.2, 'low': 111.1, 'close': 111.14, 'volume': 1346.0}
[2025-12-17T17:10:57.094905] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 110.79, 'high': 111.07, 'low': 110.43, 'close': 110.43, 'volume': 1551.0}
[2025-12-17T17:10:57.095655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 111.135, 'high': 111.135, 'low': 111.135, 'close': 111.135, 'volume': 627.0}
[2025-12-17T17:10:57.101147] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 110.031, 'high': 110.031, 'low': 110.031, 'close': 110.031, 'volume': 423.0}
[2025-12-17T17:10:57.122254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 111.135, 'high': 111.17, 'low': 111.135, 'close': 111.17, 'volume': 751.0}
[2025-12-17T17:10:57.150700] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 157.0}
[2025-12-17T17:10:57.159429] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.26, 'close': 111.26, 'volume': 994.0}
[2025-12-17T17:10:57.162965] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 479.0}
[2025-12-17T17:10:57.163832] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.83, 'close': 109.83, 'volume': 1897.0}
[2025-12-17T17:10:57.163963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 111.14, 'high': 111.185, 'low': 111.1, 'close': 111.15, 'volume': 1242.0}
[2025-12-17T17:10:57.181226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 259.0}
[2025-12-17T17:10:57.181062] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 109.615, 'high': 109.615, 'low': 109.615, 'close': 109.615, 'volume': 310.0}
[2025-12-17T17:10:57.186093] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 111.155, 'high': 111.155, 'low': 111.0, 'close': 111.01, 'volume': 5380.0}
[2025-12-17T17:10:57.185972] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.28, 'close': 109.28, 'volume': 850.0}
[2025-12-17T17:10:57.186481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 111.135, 'high': 111.135, 'low': 110.95, 'close': 111.005, 'volume': 3993.0}
[2025-12-17T17:10:57.186895] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 183.0}
[2025-12-17T17:10:57.186760] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 110.9245, 'high': 111.005, 'low': 110.89, 'close': 110.99, 'volume': 2584.0}
[2025-12-17T17:10:57.187127] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.55, 'close': 109.55, 'volume': 149.0}
[2025-12-17T17:10:57.187422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 111.11, 'high': 111.28, 'low': 111.06, 'close': 111.1, 'volume': 5516.0}
[2025-12-17T17:10:57.187317] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 348.0}
[2025-12-17T17:10:57.187546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 111.1, 'high': 111.28, 'low': 111.1, 'close': 111.28, 'volume': 1638.0}
[2025-12-17T17:10:57.187703] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 109.72, 'high': 109.73, 'low': 109.71, 'close': 109.71, 'volume': 1270.0}
[2025-12-17T17:10:57.187875] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 111.135, 'high': 111.885, 'low': 111.135, 'close': 111.73, 'volume': 7589.0}
[2025-12-17T17:10:57.188022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 111.84, 'high': 111.84, 'low': 111.84, 'close': 111.84, 'volume': 574.0}
[2025-12-17T17:10:57.188138] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.16, 'close': 109.16, 'volume': 4046.0}
[2025-12-17T17:10:57.188391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 111.8061, 'high': 111.84, 'low': 111.8061, 'close': 111.84, 'volume': 1436.0}
[2025-12-17T17:10:57.188289] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 109.295, 'high': 109.295, 'low': 109.27, 'close': 109.2925, 'volume': 362.0}
[2025-12-17T17:10:57.188508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 111.84, 'high': 111.9899, 'low': 111.84, 'close': 111.9899, 'volume': 836.0}
[2025-12-17T17:10:57.188678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 111.84, 'high': 111.84, 'low': 111.7, 'close': 111.7, 'volume': 775.0}
[2025-12-17T17:10:57.188904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 111.6325, 'high': 111.6325, 'low': 111.6275, 'close': 111.6275, 'volume': 651.0}
[2025-12-17T17:10:57.189029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 111.565, 'high': 111.565, 'low': 111.515, 'close': 111.515, 'volume': 1195.0}
[2025-12-17T17:10:57.189465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.4, 'close': 111.4, 'volume': 804.0}
[2025-12-17T17:10:57.189603] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 111.5, 'high': 111.53, 'low': 111.39, 'close': 111.47, 'volume': 2260.0}
[2025-12-17T17:10:57.189729] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.48, 'close': 111.48, 'volume': 584.0}
[2025-12-17T17:10:57.189363] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.23, 'close': 109.23, 'volume': 626.0}
[2025-12-17T17:10:57.190355] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 108.92, 'high': 108.96, 'low': 108.92, 'close': 108.96, 'volume': 741.0}
[2025-12-17T17:10:57.189841] [DEBUG] [LOCAL     ] ABVE: Trimmed 55926 records to 55898 (keeping 300 days of data)
[2025-12-17T17:10:57.190604] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.04, 'close': 109.05, 'volume': 784.0}
[2025-12-17T17:10:57.189968] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 111.71, 'high': 111.89, 'low': 111.71, 'close': 111.89, 'volume': 1118.0}
[2025-12-17T17:10:57.191671] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.69, 'close': 108.69, 'volume': 357.0}
[2025-12-17T17:10:57.191105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 111.645, 'high': 111.645, 'low': 111.645, 'close': 111.645, 'volume': 444.0}
[2025-12-17T17:10:57.192011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 111.57, 'high': 111.75, 'low': 111.55, 'close': 111.75, 'volume': 589.0}
[2025-12-17T17:10:57.191892] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 443.0}
[2025-12-17T17:10:57.192300] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 111.88, 'high': 112.45, 'low': 111.73, 'close': 111.795, 'volume': 2948.0}
[2025-12-17T17:10:57.192187] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 521.0}
[2025-12-17T17:10:57.192608] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.89, 'close': 108.89, 'volume': 607.0}
[2025-12-17T17:10:57.192436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 111.795, 'high': 112.0899, 'low': 111.785, 'close': 111.785, 'volume': 3435.0}
[2025-12-17T17:10:57.241791] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 111.785, 'high': 111.785, 'low': 111.785, 'close': 111.785, 'volume': 1001.0}
[2025-12-17T17:10:57.250408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 111.785, 'high': 112.07, 'low': 111.785, 'close': 111.785, 'volume': 1082.0}
[2025-12-17T17:10:57.241401] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 383.0}
[2025-12-17T17:10:57.250852] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 108.345, 'high': 108.345, 'low': 108.345, 'close': 108.345, 'volume': 176.0}
[2025-12-17T17:10:57.251012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 111.785, 'high': 112.03, 'low': 111.78, 'close': 111.79, 'volume': 1269.0}
[2025-12-17T17:10:57.282925] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.12, 'close': 108.12, 'volume': 312.0}
[2025-12-17T17:10:57.278327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 111.78, 'high': 111.81, 'low': 111.78, 'close': 111.81, 'volume': 1565.0}
[2025-12-17T17:10:57.284706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 111.81, 'high': 111.81, 'low': 111.7, 'close': 111.81, 'volume': 1296.0}
[2025-12-17T17:10:57.283102] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.12, 'close': 108.12, 'volume': 413.0}
[2025-12-17T17:10:57.286004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 111.81, 'close': 112.06, 'volume': 1782.0}
[2025-12-17T17:10:57.285871] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 987.0}
[2025-12-17T17:10:57.287298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 111.81, 'close': 111.81, 'volume': 1015.0}
[2025-12-17T17:10:57.287484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 111.81, 'high': 112.07, 'low': 111.81, 'close': 111.98, 'volume': 569.0}
[2025-12-17T17:10:57.287661] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.36, 'close': 108.36, 'volume': 923.0}
[2025-12-17T17:10:57.287784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 112.015, 'high': 112.05, 'low': 111.8, 'close': 111.98, 'volume': 1579.0}
[2025-12-17T17:10:57.287949] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.48, 'close': 108.48, 'volume': 646.0}
[2025-12-17T17:10:57.288187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 111.8, 'high': 112.03, 'low': 111.8, 'close': 112.03, 'volume': 977.0}
[2025-12-17T17:10:57.288080] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 108.77, 'high': 108.82, 'low': 108.765, 'close': 108.82, 'volume': 1415.0}
[2025-12-17T17:10:57.288333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 111.795, 'high': 112.02, 'low': 111.795, 'close': 112.0, 'volume': 869.0}
[2025-12-17T17:10:57.288790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 111.79, 'high': 112.07, 'low': 111.79, 'close': 111.84, 'volume': 2732.0}
[2025-12-17T17:10:57.288934] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.74, 'close': 108.74, 'volume': 606.0}
[2025-12-17T17:10:57.289092] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.55, 'close': 108.55, 'volume': 535.0}
[2025-12-17T17:10:57.290164] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.44, 'close': 108.44, 'volume': 479.0}
[2025-12-17T17:10:57.289509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 111.83, 'high': 111.99, 'low': 111.83, 'close': 111.83, 'volume': 2261.0}
[2025-12-17T17:10:57.290295] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 108.01, 'high': 108.04, 'low': 108.01, 'close': 108.04, 'volume': 237.0}
[2025-12-17T17:10:57.290679] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 178.0}
[2025-12-17T17:10:57.297674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 111.83, 'high': 111.99, 'low': 111.83, 'close': 111.98, 'volume': 1063.0}
[2025-12-17T17:10:57.299265] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 108.42, 'high': 108.535, 'low': 108.32, 'close': 108.355, 'volume': 3110.0}
[2025-12-17T17:10:57.299404] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 107.965, 'high': 107.965, 'low': 107.94, 'close': 107.94, 'volume': 1109.0}
[2025-12-17T17:10:57.299865] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.79, 'close': 107.79, 'volume': 594.0}
[2025-12-17T17:10:57.299145] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 111.94, 'high': 112.245, 'low': 111.855, 'close': 112.245, 'volume': 6191.0}
[2025-12-17T17:10:57.300080] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 138.0}
[2025-12-17T17:10:57.300638] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.87, 'close': 107.87, 'volume': 134.0}
[2025-12-17T17:10:57.300246] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 112.245, 'high': 112.26, 'low': 112.1, 'close': 112.245, 'volume': 5162.0}
[2025-12-17T17:10:57.301453] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 112.1, 'high': 112.245, 'low': 112.04, 'close': 112.075, 'volume': 5946.0}
[2025-12-17T17:10:57.301652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 112.19, 'high': 112.2, 'low': 112.19, 'close': 112.19, 'volume': 1240.0}
[2025-12-17T17:10:57.301823] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 112.22, 'high': 112.22, 'low': 112.2, 'close': 112.2, 'volume': 821.0}
[2025-12-17T17:10:57.302526] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 410.0}
[2025-12-17T17:10:57.303217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 112.15, 'high': 112.15, 'low': 112.15, 'close': 112.15, 'volume': 542.0}
[2025-12-17T17:10:57.303391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 112.14, 'high': 112.35, 'low': 112.14, 'close': 112.295, 'volume': 1145.0}
[2025-12-17T17:10:57.304003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 112.325, 'high': 112.52, 'low': 112.2866, 'close': 112.325, 'volume': 808.0}
[2025-12-17T17:10:57.303545] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.87, 'close': 107.87, 'volume': 335.0}
[2025-12-17T17:10:57.310488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.28, 'close': 112.28, 'volume': 675.0}
[2025-12-17T17:10:57.310684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 112.26, 'close': 112.26, 'volume': 1180.0}
[2025-12-17T17:10:57.311470] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 111.74, 'close': 111.745, 'volume': 6752.0}
[2025-12-17T17:10:57.304747] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.9, 'close': 107.9, 'volume': 216.0}
[2025-12-17T17:10:57.311669] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 107.705, 'high': 107.705, 'low': 107.705, 'close': 107.705, 'volume': 160.0}
[2025-12-17T17:10:57.312368] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 107.415, 'high': 107.415, 'low': 107.19, 'close': 107.19, 'volume': 434.0}
[2025-12-17T17:10:57.311815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 111.745, 'high': 111.94, 'low': 111.74, 'close': 111.74, 'volume': 1191.0}
[2025-12-17T17:10:57.312567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 275.0}
[2025-12-17T17:10:57.313360] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 111.735, 'high': 111.735, 'low': 111.735, 'close': 111.735, 'volume': 1032.0}
[2025-12-17T17:10:57.313498] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.69, 'close': 107.69, 'volume': 1532.0}
[2025-12-17T17:10:57.313674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 111.735, 'high': 111.735, 'low': 111.735, 'close': 111.735, 'volume': 469.0}
[2025-12-17T17:10:57.314125] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.77, 'close': 107.77, 'volume': 274.0}
[2025-12-17T17:10:57.315234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 173.0}
[2025-12-17T17:10:57.315407] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 107.855, 'high': 107.86, 'low': 107.855, 'close': 107.855, 'volume': 490.0}
[2025-12-17T17:10:57.315837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.9, 'close': 111.9, 'volume': 379.0}
[2025-12-17T17:10:57.315984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.51, 'close': 111.6, 'volume': 9848.0}
[2025-12-17T17:10:57.316141] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 107.805, 'high': 107.805, 'low': 107.805, 'close': 107.805, 'volume': 253.0}
[2025-12-17T17:10:57.317733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 111.59, 'high': 111.82, 'low': 111.59, 'close': 111.59, 'volume': 2198.0}
[2025-12-17T17:10:57.316326] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 274.0}
[2025-12-17T17:10:57.318761] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 111.59, 'high': 111.82, 'low': 111.59, 'close': 111.605, 'volume': 474.0}
[2025-12-17T17:10:57.319220] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 2000.0}
[2025-12-17T17:10:57.319531] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 111.855, 'high': 111.855, 'low': 111.855, 'close': 111.855, 'volume': 200.0}
[2025-12-17T17:10:57.320009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.605, 'close': 111.605, 'volume': 656.0}
[2025-12-17T17:10:57.320157] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 111.605, 'high': 111.84, 'low': 111.6, 'close': 111.84, 'volume': 428.0}
[2025-12-17T17:10:57.320868] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 107.94, 'high': 107.99, 'low': 107.82, 'close': 107.915, 'volume': 5027.0}
[2025-12-17T17:10:57.321897] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 107.895, 'high': 107.895, 'low': 107.895, 'close': 107.895, 'volume': 338.0}
[2025-12-17T17:10:57.322074] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 107.865, 'high': 107.8775, 'low': 107.86, 'close': 107.8775, 'volume': 753.0}
[2025-12-17T17:10:57.324803] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 111.84, 'high': 111.84, 'low': 111.575, 'close': 111.575, 'volume': 1126.0}
[2025-12-17T17:10:57.325402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.575, 'close': 111.575, 'volume': 1229.0}
[2025-12-17T17:10:57.325528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 111.57, 'high': 111.605, 'low': 111.39, 'close': 111.565, 'volume': 7410.0}
[2025-12-17T17:10:57.325682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 111.605, 'high': 111.77, 'low': 111.585, 'close': 111.77, 'volume': 7337.0}
[2025-12-17T17:10:57.325802] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 111.64, 'high': 112.0, 'low': 111.64, 'close': 111.98, 'volume': 12118.0}
[2025-12-17T17:10:57.325073] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 107.79, 'high': 107.875, 'low': 107.79, 'close': 107.875, 'volume': 1228.0}
[2025-12-17T17:10:57.325922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 111.97, 'high': 112.11, 'low': 111.97, 'close': 111.99, 'volume': 2465.0}
[2025-12-17T17:10:57.375408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 111.975, 'high': 111.99, 'low': 111.795, 'close': 111.795, 'volume': 7244.0}
[2025-12-17T17:10:57.383902] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 107.91, 'high': 107.93, 'low': 107.91, 'close': 107.93, 'volume': 1324.0}
[2025-12-17T17:10:57.384342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 111.87, 'high': 112.0, 'low': 111.72, 'close': 111.72, 'volume': 2191.0}
[2025-12-17T17:10:57.384691] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 111.75, 'high': 111.7875, 'low': 111.715, 'close': 111.7875, 'volume': 1425.0}
[2025-12-17T17:10:57.412115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 112.0, 'high': 112.06, 'low': 111.715, 'close': 111.93, 'volume': 7741.0}
[2025-12-17T17:10:57.384542] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.79, 'close': 107.79, 'volume': 530.0}
[2025-12-17T17:10:57.418810] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.77, 'close': 107.77, 'volume': 160.0}
[2025-12-17T17:10:57.418621] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.93, 'close': 111.93, 'volume': 280.0}
[2025-12-17T17:10:57.419303] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 111.915, 'high': 111.915, 'low': 111.915, 'close': 111.915, 'volume': 342.0}
[2025-12-17T17:10:57.419630] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 107.77, 'high': 107.82, 'low': 107.77, 'close': 107.82, 'volume': 1035.0}
[2025-12-17T17:10:57.419450] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 111.915, 'high': 112.02, 'low': 111.895, 'close': 111.895, 'volume': 832.0}
[2025-12-17T17:10:57.419830] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 107.765, 'high': 107.765, 'low': 107.72, 'close': 107.72, 'volume': 1332.0}
[2025-12-17T17:10:57.420249] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 111.89, 'close': 111.89, 'volume': 764.0}
[2025-12-17T17:10:57.420402] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 404.0}
[2025-12-17T17:10:57.421223] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 717.0}
[2025-12-17T17:10:57.421629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 111.89, 'high': 112.03, 'low': 111.89, 'close': 112.03, 'volume': 1566.0}
[2025-12-17T17:10:57.421771] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 111.895, 'close': 112.01, 'volume': 884.0}
[2025-12-17T17:10:57.421938] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 107.95, 'high': 107.96, 'low': 107.94, 'close': 107.94, 'volume': 1474.0}
[2025-12-17T17:10:57.422407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 111.895, 'high': 112.15, 'low': 111.895, 'close': 112.15, 'volume': 1204.0}
[2025-12-17T17:10:57.423063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.025, 'close': 112.025, 'volume': 927.0}
[2025-12-17T17:10:57.422921] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.05, 'close': 108.05, 'volume': 549.0}
[2025-12-17T17:10:57.423253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 112.03, 'high': 112.215, 'low': 112.03, 'close': 112.175, 'volume': 1906.0}
[2025-12-17T17:10:57.423415] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 108.0026, 'high': 108.0026, 'low': 108.0026, 'close': 108.0026, 'volume': 336.0}
[2025-12-17T17:10:57.423546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 112.12, 'high': 112.31, 'low': 112.12, 'close': 112.12, 'volume': 2393.0}
[2025-12-17T17:10:57.424727] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.11, 'close': 108.11, 'volume': 1058.0}
[2025-12-17T17:10:57.425671] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 230.0}
[2025-12-17T17:10:57.426828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 112.105, 'high': 112.105, 'low': 111.201, 'close': 111.201, 'volume': 14359.0}
[2025-12-17T17:10:57.428444] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.93, 'close': 107.93, 'volume': 171.0}
[2025-12-17T17:10:57.429368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 111.505, 'high': 111.505, 'low': 111.5, 'close': 111.5, 'volume': 566.0}
[2025-12-17T17:10:57.431832] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.761, 'close': 107.761, 'volume': 872.0}
[2025-12-17T17:10:57.431974] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 107.92, 'high': 107.92, 'low': 107.81, 'close': 107.82, 'volume': 508.0}
[2025-12-17T17:10:57.451148] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 107.98, 'high': 107.985, 'low': 107.98, 'close': 107.985, 'volume': 620.0}
[2025-12-17T17:10:57.450937] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 111.495, 'high': 111.495, 'low': 111.485, 'close': 111.485, 'volume': 582.0}
[2025-12-17T17:10:57.451524] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.91, 'close': 107.91, 'volume': 277.0}
[2025-12-17T17:10:57.451694] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 111.475, 'high': 111.7, 'low': 111.45, 'close': 111.45, 'volume': 1303.0}
[2025-12-17T17:10:57.451968] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 111.405, 'high': 111.59, 'low': 111.405, 'close': 111.59, 'volume': 1329.0}
[2025-12-17T17:10:57.451852] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 107.89, 'high': 107.91, 'low': 107.83, 'close': 107.91, 'volume': 1410.0}
[2025-12-17T17:10:57.500109] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.91, 'close': 107.91, 'volume': 228.0}
[2025-12-17T17:10:57.499924] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 111.6, 'high': 111.63, 'low': 111.51, 'close': 111.51, 'volume': 2647.0}
[2025-12-17T17:10:57.500515] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 107.9, 'close': 107.9, 'volume': 1297.0}
[2025-12-17T17:10:57.500751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 111.545, 'high': 111.91, 'low': 111.545, 'close': 111.795, 'volume': 26480.0}
[2025-12-17T17:10:57.500917] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 107.92, 'high': 107.95, 'low': 107.92, 'close': 107.95, 'volume': 477.0}
[2025-12-17T17:10:57.501156] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 111.795, 'high': 111.96, 'low': 111.745, 'close': 111.795, 'volume': 29856.0}
[2025-12-17T17:10:57.501326] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.95, 'close': 107.99, 'volume': 693.0}
[2025-12-17T17:10:57.526275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 111.795, 'high': 111.96, 'low': 111.7, 'close': 111.795, 'volume': 13956.0}
[2025-12-17T17:10:57.527726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 111.8, 'high': 111.88, 'low': 111.709, 'close': 111.805, 'volume': 3847.0}
[2025-12-17T17:10:57.525832] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 107.9401, 'high': 107.9401, 'low': 107.9401, 'close': 107.9401, 'volume': 620.0}
[2025-12-17T17:10:57.528409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 111.805, 'high': 111.8075, 'low': 111.805, 'close': 111.8075, 'volume': 1102.0}
[2025-12-17T17:10:57.529709] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.91, 'close': 107.91, 'volume': 464.0}
[2025-12-17T17:10:57.530211] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 107.9, 'high': 108.09, 'low': 107.9, 'close': 108.09, 'volume': 4743.0}
[2025-12-17T17:10:57.530685] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 108.08, 'high': 108.09, 'low': 108.08, 'close': 108.09, 'volume': 558.0}
[2025-12-17T17:10:57.531104] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 108.2, 'high': 108.22, 'low': 108.015, 'close': 108.02, 'volume': 2011.0}
[2025-12-17T17:10:57.530552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 111.8075, 'high': 112.01, 'low': 111.805, 'close': 111.98, 'volume': 3744.0}
[2025-12-17T17:10:57.536725] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 107.815, 'high': 107.815, 'low': 107.75, 'close': 107.75, 'volume': 867.0}
[2025-12-17T17:10:57.537373] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 107.79, 'high': 107.805, 'low': 107.79, 'close': 107.805, 'volume': 1650.0}
[2025-12-17T17:10:57.537860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 112.01, 'high': 112.01, 'low': 112.0, 'close': 112.005, 'volume': 936.0}
[2025-12-17T17:10:57.538017] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 107.93, 'high': 108.13, 'low': 107.93, 'close': 108.12, 'volume': 2826.0}
[2025-12-17T17:10:57.540929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 112.005, 'high': 112.005, 'low': 111.53, 'close': 111.565, 'volume': 11843.0}
[2025-12-17T17:10:57.542110] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 107.97, 'close': 107.97, 'volume': 1757.0}
[2025-12-17T17:10:57.542279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 111.555, 'high': 111.555, 'low': 111.295, 'close': 111.295, 'volume': 2034.0}
[2025-12-17T17:10:57.542692] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 1069.0}
[2025-12-17T17:10:57.553820] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 108.0, 'high': 108.28, 'low': 108.0, 'close': 108.2, 'volume': 6026.0}
[2025-12-17T17:10:57.551761] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 111.2025, 'high': 111.44, 'low': 111.125, 'close': 111.25, 'volume': 3202.0}
[2025-12-17T17:10:57.556784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 111.26, 'high': 111.485, 'low': 111.26, 'close': 111.345, 'volume': 1877.0}
[2025-12-17T17:10:57.556648] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 108.21, 'high': 108.29, 'low': 108.09, 'close': 108.09, 'volume': 2967.0}
[2025-12-17T17:10:57.556961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 111.335, 'high': 111.335, 'low': 111.335, 'close': 111.335, 'volume': 456.0}
[2025-12-17T17:10:57.557106] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 111.315, 'high': 111.53, 'low': 111.305, 'close': 111.51, 'volume': 1041.0}
[2025-12-17T17:10:57.557218] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 111.32, 'high': 111.5, 'low': 111.32, 'close': 111.49, 'volume': 682.0}
[2025-12-17T17:10:57.557341] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.33, 'close': 111.44, 'volume': 759.0}
[2025-12-17T17:10:57.557640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 111.275, 'high': 111.46, 'low': 110.9, 'close': 110.92, 'volume': 11293.0}
[2025-12-17T17:10:57.557479] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 108.18, 'high': 108.37, 'low': 108.17, 'close': 108.19, 'volume': 8953.0}
[2025-12-17T17:10:57.557769] [DEBUG] [LOCAL     ] ABVE: Primary data saved (55898 records).
[2025-12-17T17:10:57.557716] [INFO ] [ORCH      ] ACA: Adding 95 new records, updating 0 existing records.
[2025-12-17T17:10:57.557869] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-17T17:10:57.558497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 110.98, 'high': 111.21, 'low': 110.93, 'close': 111.175, 'volume': 6733.0}
[2025-12-17T17:10:57.566941] [INFO ] [ORCH      ] Update Progress: 22/3584 symbols completed. ABVE took 8.6s. Estimated remaining: 2h 29m 4s. Rate: 23.9 symbols/min
[2025-12-17T17:10:57.567390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 111.175, 'high': 111.25, 'low': 111.17, 'close': 111.17, 'volume': 1010.0}
[2025-12-17T17:10:57.599845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 111.145, 'high': 111.33, 'low': 111.14, 'close': 111.33, 'volume': 1203.0}
[2025-12-17T17:10:57.617653] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 111.19, 'high': 111.35, 'low': 111.1, 'close': 111.16, 'volume': 6200.0}
[2025-12-17T17:10:57.651753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.04, 'close': 111.04, 'volume': 1242.0}
[2025-12-17T17:10:57.674179] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.03, 'close': 111.1, 'volume': 2536.0}
[2025-12-17T17:10:57.674542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.02, 'close': 111.02, 'volume': 1430.0}
[2025-12-17T17:10:57.690843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 111.0862, 'high': 111.0862, 'low': 110.77, 'close': 110.93, 'volume': 20148.0}
[2025-12-17T17:10:57.724504] [INFO ] [ORCH      ] ACA: Combined dataset has 49565 total records.
[2025-12-17T17:10:57.722327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.925, 'close': 110.925, 'volume': 826.0}
[2025-12-17T17:10:57.756022] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:10:57.766949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 110.925, 'high': 111.07, 'low': 110.915, 'close': 110.935, 'volume': 981.0}
[2025-12-17T17:10:57.806799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 111.09, 'high': 111.12, 'low': 110.8248, 'close': 110.92, 'volume': 3308.0}
[2025-12-17T17:10:57.828257] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 110.92, 'high': 111.11, 'low': 110.845, 'close': 110.93, 'volume': 2143.0}
[2025-12-17T17:10:57.850038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 110.92, 'high': 111.08, 'low': 110.8, 'close': 110.86, 'volume': 7043.0}
[2025-12-17T17:10:57.861615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 110.8, 'high': 110.845, 'low': 110.42, 'close': 110.46, 'volume': 16439.0}
[2025-12-17T17:10:57.867427] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 110.56, 'high': 111.5, 'low': 110.56, 'close': 111.05, 'volume': 13345.0}
[2025-12-17T17:10:57.908947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 110.75, 'close': 111.06, 'volume': 11249.0}
[2025-12-17T17:10:57.947462] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 110.645, 'close': 110.83, 'volume': 28763.0}
[2025-12-17T17:10:57.952382] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:57.973394] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 110.83, 'high': 111.04, 'low': 110.8, 'close': 110.935, 'volume': 31104.0}
[2025-12-17T17:10:57.993814] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 110.935, 'high': 110.935, 'low': 110.68, 'close': 110.79, 'volume': 30169.0}
[2025-12-17T17:10:57.994161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 110.79, 'high': 110.88, 'low': 110.64, 'close': 110.73, 'volume': 26675.0}
[2025-12-17T17:10:58.033103] [INFO ] [ORCH      ] ABVX: Adding 383 new records, updating 0 existing records.
[2025-12-17T17:10:58.116186] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-17T17:10:58.176003] [DEBUG] [ORCH      ] ACAD: Retrieved 2506 records for 2025-12.
[2025-12-17T17:10:58.412364] [DEBUG] [LOCAL     ] ACB: Loaded 92313 existing records from primary storage.
[2025-12-17T17:10:58.437058] [INFO ] [ORCH      ] ABVX: Combined dataset has 61421 total records.
[2025-12-17T17:10:58.463565] [INFO ] [ORCH      ] ACB: Loaded 92313 existing records.
[2025-12-17T17:10:58.920792] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-17T17:10:58.929566] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-17T17:10:59.003476] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-17T17:10:59.083091] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 26.77, 'high': 26.87, 'low': 26.6, 'close': 26.84, 'volume': 24257.0}
[2025-12-17T17:10:59.299419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 180.0}
[2025-12-17T17:10:59.294120] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:10:59.309848] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 408.0}
[2025-12-17T17:10:59.439269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 26.875, 'close': 26.905, 'volume': 1597.0}
[2025-12-17T17:10:59.477555] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 26.96, 'high': 27.04, 'low': 26.96, 'close': 27.0, 'volume': 4742.0}
[2025-12-17T17:10:59.488004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.01, 'close': 27.01, 'volume': 1441.0}
[2025-12-17T17:10:59.509006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 26.995, 'high': 27.04, 'low': 26.995, 'close': 27.04, 'volume': 2557.0}
[2025-12-17T17:10:59.687900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 27.02, 'high': 27.03, 'low': 26.985, 'close': 26.99, 'volume': 4738.0}
[2025-12-17T17:10:59.747423] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-17T17:10:59.747845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 1205.0}
[2025-12-17T17:10:59.763438] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-17T17:10:59.774340] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-17T17:10:59.774696] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-17T17:10:59.774001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 27.03, 'high': 27.08, 'low': 27.03, 'close': 27.07, 'volume': 1647.0}
[2025-12-17T17:10:59.797754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.03, 'close': 27.04, 'volume': 8913.0}
[2025-12-17T17:10:59.823651] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 153.0}
[2025-12-17T17:10:59.823189] [DEBUG] [LOCAL     ] ACA: Trimmed 49565 records to 49457 (keeping 300 days of data)
[2025-12-17T17:10:59.827780] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 26.94, 'high': 26.965, 'low': 26.935, 'close': 26.935, 'volume': 1945.0}
[2025-12-17T17:10:59.939433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 26.92, 'high': 26.935, 'low': 26.92, 'close': 26.935, 'volume': 227.0}
[2025-12-17T17:10:59.978679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.9, 'close': 26.9, 'volume': 2264.0}
[2025-12-17T17:11:00.008188] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 26.935, 'high': 26.97, 'low': 26.935, 'close': 26.97, 'volume': 845.0}
[2025-12-17T17:11:00.045195] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 2279.0}
[2025-12-17T17:11:00.058240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 26.92, 'high': 27.005, 'low': 26.92, 'close': 27.005, 'volume': 1544.0}
[2025-12-17T17:11:00.069376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 27.005, 'close': 27.005, 'volume': 872.0}
[2025-12-17T17:11:00.097011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 27.04, 'high': 27.09, 'low': 27.035, 'close': 27.09, 'volume': 6665.0}
[2025-12-17T17:11:00.133160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.015, 'close': 27.04, 'volume': 5090.0}
[2025-12-17T17:11:00.132810] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-17T17:11:00.134483] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-17T17:11:00.134550] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-17T17:11:00.137533] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.025, 'close': 27.025, 'volume': 674.0}
[2025-12-17T17:11:00.172727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 27.03, 'high': 27.0495, 'low': 27.025, 'close': 27.025, 'volume': 1412.0}
[2025-12-17T17:11:00.202675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 27.04, 'high': 27.06, 'low': 27.04, 'close': 27.06, 'volume': 1555.0}
[2025-12-17T17:11:00.233034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.06, 'close': 27.08, 'volume': 910.0}
[2025-12-17T17:11:00.246941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 797.0}
[2025-12-17T17:11:00.263962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.055, 'close': 27.08, 'volume': 2093.0}
[2025-12-17T17:11:00.270742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 125.0}
[2025-12-17T17:11:00.292266] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 226.0}
[2025-12-17T17:11:00.314562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.05, 'close': 27.05, 'volume': 998.0}
[2025-12-17T17:11:00.315005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 27.07, 'high': 27.085, 'low': 27.07, 'close': 27.085, 'volume': 2152.0}
[2025-12-17T17:11:00.315361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.07, 'close': 27.07, 'volume': 26949.0}
[2025-12-17T17:11:00.321232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 27.095, 'high': 27.185, 'low': 27.09, 'close': 27.1, 'volume': 9885.0}
[2025-12-17T17:11:00.332565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.14, 'close': 27.15, 'volume': 920.0}
[2025-12-17T17:11:00.344645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.1, 'close': 27.15, 'volume': 3959.0}
[2025-12-17T17:11:00.436133] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 27.15, 'high': 27.1899, 'low': 27.145, 'close': 27.145, 'volume': 1364.0}
[2025-12-17T17:11:00.436536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 27.12, 'high': 27.145, 'low': 27.12, 'close': 27.14, 'volume': 1280.0}
[2025-12-17T17:11:00.467818] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.1325, 'close': 27.135, 'volume': 2492.0}
[2025-12-17T17:11:00.475927] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 381.0}
[2025-12-17T17:11:00.476118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 367.0}
[2025-12-17T17:11:00.472057] [DEBUG] [LOCAL     ] ABVX: Trimmed 61421 records to 61368 (keeping 300 days of data)
[2025-12-17T17:11:00.476281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.13, 'volume': 1688.0}
[2025-12-17T17:11:00.478821] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 699.0}
[2025-12-17T17:11:00.480142] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 386.0}
[2025-12-17T17:11:00.481732] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 27.13, 'high': 27.155, 'low': 27.115, 'close': 27.15, 'volume': 5433.0}
[2025-12-17T17:11:00.548767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 908.0}
[2025-12-17T17:11:00.548909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 1607.0}
[2025-12-17T17:11:00.549013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.145, 'close': 27.145, 'volume': 157.0}
[2025-12-17T17:11:00.549116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.13, 'close': 27.145, 'volume': 507.0}
[2025-12-17T17:11:00.549216] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.145, 'close': 27.145, 'volume': 291.0}
[2025-12-17T17:11:00.549316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 27.145, 'high': 27.15, 'low': 27.145, 'close': 27.145, 'volume': 1167.0}
[2025-12-17T17:11:00.567619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 27.145, 'high': 27.15, 'low': 27.12, 'close': 27.12, 'volume': 2424.0}
[2025-12-17T17:11:00.598200] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 27.1316, 'high': 27.1316, 'low': 27.11, 'close': 27.115, 'volume': 1525.0}
[2025-12-17T17:11:00.599727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.03, 'close': 27.0375, 'volume': 8163.0}
[2025-12-17T17:11:00.601111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 27.035, 'high': 27.085, 'low': 27.035, 'close': 27.085, 'volume': 7592.0}
[2025-12-17T17:11:00.604679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.095, 'close': 27.095, 'volume': 1108.0}
[2025-12-17T17:11:00.608089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.115, 'close': 27.12, 'volume': 2211.0}
[2025-12-17T17:11:00.611751] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 27.121, 'high': 27.121, 'low': 27.12, 'close': 27.12, 'volume': 898.0}
[2025-12-17T17:11:00.614493] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.115, 'volume': 1364.0}
[2025-12-17T17:11:00.623336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 27.115, 'high': 27.15, 'low': 27.115, 'close': 27.14, 'volume': 2258.0}
[2025-12-17T17:11:00.623511] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 455.0}
[2025-12-17T17:11:00.651259] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 728.0}
[2025-12-17T17:11:00.656720] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 27.145, 'high': 27.18, 'low': 27.145, 'close': 27.15, 'volume': 3928.0}
[2025-12-17T17:11:00.659855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.11, 'close': 27.11, 'volume': 1911.0}
[2025-12-17T17:11:00.664372] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.115, 'close': 27.115, 'volume': 316.0}
[2025-12-17T17:11:00.677264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 27.115, 'high': 27.15, 'low': 27.115, 'close': 27.13, 'volume': 2394.0}
[2025-12-17T17:11:00.692808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 27.13, 'high': 27.135, 'low': 27.13, 'close': 27.135, 'volume': 491.0}
[2025-12-17T17:11:00.694798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 1162.0}
[2025-12-17T17:11:00.695314] [DEBUG] [LOCAL     ] ACA: Primary data saved (49457 records).
[2025-12-17T17:11:00.695742] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-17T17:11:00.695260] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 27.13, 'high': 27.1331, 'low': 27.12, 'close': 27.12, 'volume': 643.0}
[2025-12-17T17:11:00.701369] [INFO ] [ORCH      ] Update Progress: 23/3584 symbols completed. ACA took 7.0s. Estimated remaining: 2h 30m 38s. Rate: 23.6 symbols/min
[2025-12-17T17:11:00.701547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.0875, 'close': 27.1, 'volume': 2692.0}
[2025-12-17T17:11:00.702129] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 1088.0}
[2025-12-17T17:11:00.702752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 1955.0}
[2025-12-17T17:11:00.708725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.09, 'close': 27.13, 'volume': 3103.0}
[2025-12-17T17:11:00.716452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.11, 'close': 27.11, 'volume': 3293.0}
[2025-12-17T17:11:00.726774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 27.1101, 'high': 27.12, 'low': 27.1101, 'close': 27.12, 'volume': 1512.0}
[2025-12-17T17:11:00.738706] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 583.0}
[2025-12-17T17:11:00.739170] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.12, 'close': 27.13, 'volume': 2231.0}
[2025-12-17T17:11:00.744968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 225.0}
[2025-12-17T17:11:00.805926] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 1045.0}
[2025-12-17T17:11:00.814518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.15, 'close': 27.16, 'volume': 2201.0}
[2025-12-17T17:11:00.820024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.135, 'close': 27.135, 'volume': 2374.0}
[2025-12-17T17:11:00.841916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 694.0}
[2025-12-17T17:11:00.868113] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 2037.0}
[2025-12-17T17:11:00.875232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.12, 'close': 27.125, 'volume': 2397.0}
[2025-12-17T17:11:00.880978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 675.0}
[2025-12-17T17:11:00.886644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 27.125, 'high': 27.13, 'low': 27.125, 'close': 27.13, 'volume': 1155.0}
[2025-12-17T17:11:00.886815] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.13, 'volume': 2115.0}
[2025-12-17T17:11:00.886977] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.1239, 'close': 27.1239, 'volume': 1747.0}
[2025-12-17T17:11:00.887997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 323.0}
[2025-12-17T17:11:00.895237] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.16, 'volume': 2876.0}
[2025-12-17T17:11:00.895668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.16, 'close': 27.165, 'volume': 3242.0}
[2025-12-17T17:11:00.904164] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 27.1638, 'high': 27.1638, 'low': 27.16, 'close': 27.16, 'volume': 3924.0}
[2025-12-17T17:11:00.908395] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 1210.0}
[2025-12-17T17:11:00.909437] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.185, 'close': 27.185, 'volume': 978.0}
[2025-12-17T17:11:00.915884] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.18, 'close': 27.2, 'volume': 2336.0}
[2025-12-17T17:11:00.921488] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.2, 'volume': 1578.0}
[2025-12-17T17:11:00.922244] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 27.205, 'high': 27.225, 'low': 27.205, 'close': 27.215, 'volume': 2867.0}
[2025-12-17T17:11:00.928534] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.19, 'close': 27.19, 'volume': 1147.0}
[2025-12-17T17:11:00.934280] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.19, 'close': 27.195, 'volume': 2190.0}
[2025-12-17T17:11:00.940107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 314.0}
[2025-12-17T17:11:00.940783] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 27.2045, 'high': 27.2045, 'low': 27.2045, 'close': 27.2045, 'volume': 725.0}
[2025-12-17T17:11:00.941196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.195, 'close': 27.195, 'volume': 733.0}
[2025-12-17T17:11:00.941680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 816.0}
[2025-12-17T17:11:00.942414] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 27.18, 'high': 27.195, 'low': 27.18, 'close': 27.195, 'volume': 369.0}
[2025-12-17T17:11:00.972358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 27.195, 'high': 27.24, 'low': 27.195, 'close': 27.21, 'volume': 3815.0}
[2025-12-17T17:11:00.993433] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:00.989479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 360.0}
[2025-12-17T17:11:00.993680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 1647.0}
[2025-12-17T17:11:00.993843] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 3135.0}
[2025-12-17T17:11:00.994317] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 27.175, 'high': 27.1775, 'low': 27.175, 'close': 27.175, 'volume': 2678.0}
[2025-12-17T17:11:00.995628] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 27.175, 'high': 27.19, 'low': 27.175, 'close': 27.19, 'volume': 2095.0}
[2025-12-17T17:11:00.996313] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 617.0}
[2025-12-17T17:11:00.996744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 1855.0}
[2025-12-17T17:11:00.997483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 734.0}
[2025-12-17T17:11:00.997660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 27.18, 'high': 27.1801, 'low': 27.18, 'close': 27.1801, 'volume': 2269.0}
[2025-12-17T17:11:00.997810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.14, 'close': 27.14, 'volume': 3750.0}
[2025-12-17T17:11:00.998319] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.125, 'close': 27.13, 'volume': 1652.0}
[2025-12-17T17:11:00.998473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 27.11, 'high': 27.1399, 'low': 27.11, 'close': 27.125, 'volume': 2524.0}
[2025-12-17T17:11:00.998913] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.16, 'volume': 3253.0}
[2025-12-17T17:11:01.001660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 970.0}
[2025-12-17T17:11:01.005715] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.195, 'volume': 934.0}
[2025-12-17T17:11:01.007277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.165, 'close': 27.18, 'volume': 1716.0}
[2025-12-17T17:11:01.010076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 361.0}
[2025-12-17T17:11:01.011052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.14, 'close': 27.14, 'volume': 2759.0}
[2025-12-17T17:11:01.012014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 644.0}
[2025-12-17T17:11:01.013023] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 908.0}
[2025-12-17T17:11:01.014995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 27.17, 'high': 27.1745, 'low': 27.17, 'close': 27.17, 'volume': 5769.0}
[2025-12-17T17:11:01.016122] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 27.15, 'high': 27.1599, 'low': 27.14, 'close': 27.15, 'volume': 2638.0}
[2025-12-17T17:11:01.016453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 3655.0}
[2025-12-17T17:11:01.016594] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.12, 'close': 27.15, 'volume': 1876.0}
[2025-12-17T17:11:01.017261] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.16, 'close': 27.16, 'volume': 1302.0}
[2025-12-17T17:11:01.017645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 1095.0}
[2025-12-17T17:11:01.018331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 27.175, 'high': 27.2, 'low': 27.175, 'close': 27.2, 'volume': 1145.0}
[2025-12-17T17:11:01.020936] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 27.2, 'high': 27.216, 'low': 27.19, 'close': 27.19, 'volume': 4152.0}
[2025-12-17T17:11:01.021371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1001.0}
[2025-12-17T17:11:01.021806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.14, 'volume': 1174.0}
[2025-12-17T17:11:01.022232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 1195.0}
[2025-12-17T17:11:01.024622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.16, 'close': 27.16, 'volume': 981.0}
[2025-12-17T17:11:01.024900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.14, 'close': 27.145, 'volume': 3813.0}
[2025-12-17T17:11:01.025023] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 844.0}
[2025-12-17T17:11:01.025134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 1957.0}
[2025-12-17T17:11:01.025239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.175, 'close': 27.177, 'volume': 2331.0}
[2025-12-17T17:11:01.025364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 573.0}
[2025-12-17T17:11:01.025470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.15, 'close': 27.15, 'volume': 19876.0}
[2025-12-17T17:11:01.025597] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.08, 'close': 27.08, 'volume': 21894.0}
[2025-12-17T17:11:01.088500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 278.0}
[2025-12-17T17:11:01.088872] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 534.0}
[2025-12-17T17:11:01.117749] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 27.08, 'high': 27.17, 'low': 27.08, 'close': 27.17, 'volume': 7711.0}
[2025-12-17T17:11:01.118934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 541.0}
[2025-12-17T17:11:01.121907] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 926.0}
[2025-12-17T17:11:01.123450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.175, 'close': 27.175, 'volume': 2810.0}
[2025-12-17T17:11:01.123916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.165, 'close': 27.165, 'volume': 2827.0}
[2025-12-17T17:11:01.124881] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 27.1799, 'high': 27.19, 'low': 27.1799, 'close': 27.19, 'volume': 2750.0}
[2025-12-17T17:11:01.125557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 635.0}
[2025-12-17T17:11:01.126107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.195, 'close': 27.195, 'volume': 1783.0}
[2025-12-17T17:11:01.126684] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.1792, 'close': 27.1792, 'volume': 1413.0}
[2025-12-17T17:11:01.128022] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.155, 'close': 27.19, 'volume': 6346.0}
[2025-12-17T17:11:01.128894] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 27.2175, 'high': 27.275, 'low': 27.2175, 'close': 27.275, 'volume': 7038.0}
[2025-12-17T17:11:01.129331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.3, 'close': 27.31, 'volume': 1970.0}
[2025-12-17T17:11:01.131969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.31, 'close': 27.34, 'volume': 2737.0}
[2025-12-17T17:11:01.132940] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 27.3201, 'high': 27.3201, 'low': 27.3201, 'close': 27.3201, 'volume': 1604.0}
[2025-12-17T17:11:01.133880] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 879.0}
[2025-12-17T17:11:01.134545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.3, 'close': 27.31, 'volume': 1268.0}
[2025-12-17T17:11:01.156438] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.3, 'close': 27.3, 'volume': 549.0}
[2025-12-17T17:11:01.158721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.29, 'close': 27.29, 'volume': 2993.0}
[2025-12-17T17:11:01.160514] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 1076.0}
[2025-12-17T17:11:01.162865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 1277.0}
[2025-12-17T17:11:01.167118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1962.0}
[2025-12-17T17:11:01.170184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.2973, 'close': 27.2973, 'volume': 778.0}
[2025-12-17T17:11:01.171997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 557.0}
[2025-12-17T17:11:01.174559] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.28, 'close': 27.28, 'volume': 2479.0}
[2025-12-17T17:11:01.174981] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 852.0}
[2025-12-17T17:11:01.176112] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 1443.0}
[2025-12-17T17:11:01.176792] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.27, 'close': 27.27, 'volume': 6638.0}
[2025-12-17T17:11:01.197226] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.245, 'close': 27.25, 'volume': 15841.0}
[2025-12-17T17:11:01.198675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.245, 'close': 27.26, 'volume': 1500.0}
[2025-12-17T17:11:01.200122] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 2802.0}
[2025-12-17T17:11:01.200655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 27.25, 'high': 27.251, 'low': 27.22, 'close': 27.24, 'volume': 9158.0}
[2025-12-17T17:11:01.203486] [DEBUG] [LOCAL     ] ACCO: Loaded 80117 existing records from primary storage.
[2025-12-17T17:11:01.203970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 27.235, 'high': 27.25, 'low': 27.22, 'close': 27.25, 'volume': 2678.0}
[2025-12-17T17:11:01.207523] [INFO ] [ORCH      ] ACCO: Loaded 80117 existing records.
[2025-12-17T17:11:01.207421] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.23, 'close': 27.23, 'volume': 1939.0}
[2025-12-17T17:11:01.227368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.205, 'close': 27.21, 'volume': 1446.0}
[2025-12-17T17:11:01.233093] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 27.22, 'high': 27.25, 'low': 27.215, 'close': 27.24, 'volume': 6046.0}
[2025-12-17T17:11:01.238848] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 2202.0}
[2025-12-17T17:11:01.248612] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.225, 'close': 27.24, 'volume': 2488.0}
[2025-12-17T17:11:01.249753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 968.0}
[2025-12-17T17:11:01.250234] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.17, 'close': 27.18, 'volume': 4709.0}
[2025-12-17T17:11:01.265858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.165, 'close': 27.18, 'volume': 1509.0}
[2025-12-17T17:11:01.266413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 563.0}
[2025-12-17T17:11:01.296043] [DEBUG] [LOCAL     ] ABVX: Primary data saved (61368 records).
[2025-12-17T17:11:01.301605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 27.185, 'high': 27.19, 'low': 27.185, 'close': 27.19, 'volume': 931.0}
[2025-12-17T17:11:01.307171] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.185, 'close': 27.19, 'volume': 3409.0}
[2025-12-17T17:11:01.301723] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-17T17:11:01.312678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 1581.0}
[2025-12-17T17:11:01.337560] [INFO ] [ORCH      ] Update Progress: 24/3584 symbols completed. ABVX took 11.0s. Estimated remaining: 2h 25m 53s. Rate: 24.4 symbols/min
[2025-12-17T17:11:01.343668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.17, 'close': 27.19, 'volume': 8326.0}
[2025-12-17T17:11:01.354422] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 432.0}
[2025-12-17T17:11:01.364801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 27.19, 'high': 27.225, 'low': 27.19, 'close': 27.225, 'volume': 3450.0}
[2025-12-17T17:11:01.384108] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 27.22, 'high': 27.225, 'low': 27.22, 'close': 27.225, 'volume': 2184.0}
[2025-12-17T17:11:01.457158] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 27.21, 'high': 27.235, 'low': 27.21, 'close': 27.23, 'volume': 2824.0}
[2025-12-17T17:11:01.567484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 530.0}
[2025-12-17T17:11:01.576149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 27.245, 'high': 27.255, 'low': 27.23, 'close': 27.25, 'volume': 7975.0}
[2025-12-17T17:11:01.602289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 27.25, 'high': 27.255, 'low': 27.25, 'close': 27.25, 'volume': 6485.0}
[2025-12-17T17:11:01.618193] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.235, 'close': 27.235, 'volume': 3383.0}
[2025-12-17T17:11:01.629102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.22, 'close': 27.22, 'volume': 1277.0}
[2025-12-17T17:11:01.689163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.22, 'close': 27.23, 'volume': 1447.0}
[2025-12-17T17:11:01.716052] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:01.727228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1020.0}
[2025-12-17T17:11:01.738772] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.96 seconds).
[2025-12-17T17:11:01.738958] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 27.235, 'high': 27.25, 'low': 27.235, 'close': 27.25, 'volume': 1024.0}
[2025-12-17T17:11:01.769453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.2319, 'close': 27.2319, 'volume': 1114.0}
[2025-12-17T17:11:01.794067] [DEBUG] [ORCH      ] ACB: Retrieved 2373 records for 2025-12.
[2025-12-17T17:11:01.793066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.22, 'close': 27.23, 'volume': 1365.0}
[2025-12-17T17:11:01.820992] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-17T17:11:01.839250] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 1019.0}
[2025-12-17T17:11:01.858405] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 1262.0}
[2025-12-17T17:11:01.838959] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:01.904650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.2562, 'close': 27.26, 'volume': 2443.0}
[2025-12-17T17:11:01.877825] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-17T17:11:01.913117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 27.26, 'high': 27.31, 'low': 27.26, 'close': 27.3, 'volume': 3694.0}
[2025-12-17T17:11:01.913430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.32, 'volume': 1268.0}
[2025-12-17T17:11:01.913885] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-17T17:11:01.913560] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 1172.0}
[2025-12-17T17:11:01.914891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 962.0}
[2025-12-17T17:11:01.935805] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.27, 'close': 27.28, 'volume': 1183.0}
[2025-12-17T17:11:01.957860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.275, 'close': 27.275, 'volume': 651.0}
[2025-12-17T17:11:01.991508] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.27, 'close': 27.275, 'volume': 700.0}
[2025-12-17T17:11:02.002130] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 2054.0}
[2025-12-17T17:11:02.012675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 1556.0}
[2025-12-17T17:11:02.032473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.26, 'close': 27.265, 'volume': 1047.0}
[2025-12-17T17:11:02.053500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 27.265, 'high': 27.275, 'low': 27.265, 'close': 27.27, 'volume': 2581.0}
[2025-12-17T17:11:02.092995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 1347.0}
[2025-12-17T17:11:02.108899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.259, 'close': 27.26, 'volume': 3531.0}
[2025-12-17T17:11:02.118093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 5.63, 'high': 5.64, 'low': 5.49, 'close': 5.535, 'volume': 99278.0}
[2025-12-17T17:11:02.118293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 1387.0}
[2025-12-17T17:11:02.118513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 5.545, 'high': 5.72, 'low': 5.545, 'close': 5.6914, 'volume': 74755.0}
[2025-12-17T17:11:02.118934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.235, 'close': 27.2375, 'volume': 1713.0}
[2025-12-17T17:11:02.118718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 5.7, 'high': 5.74, 'low': 5.69, 'close': 5.73, 'volume': 24456.0}
[2025-12-17T17:11:02.119102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.26, 'volume': 1297.0}
[2025-12-17T17:11:02.143409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 479.0}
[2025-12-17T17:11:02.143260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 5.72, 'high': 5.79, 'low': 5.72, 'close': 5.765, 'volume': 47293.0}
[2025-12-17T17:11:02.143743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 27.255, 'high': 27.285, 'low': 27.255, 'close': 27.285, 'volume': 734.0}
[2025-12-17T17:11:02.143627] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 5.75, 'high': 5.89, 'low': 5.75, 'close': 5.88, 'volume': 74252.0}
[2025-12-17T17:11:02.144044] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.26, 'close': 27.27, 'volume': 2409.0}
[2025-12-17T17:11:02.143926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 5.875, 'high': 5.98, 'low': 5.86, 'close': 5.9416, 'volume': 105206.0}
[2025-12-17T17:11:02.144169] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 1481.0}
[2025-12-17T17:11:02.144327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 655.0}
[2025-12-17T17:11:02.145838] [DEBUG] [LOCAL     ] ACDC: Loaded 88001 existing records from primary storage.
[2025-12-17T17:11:02.146009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 5.96, 'high': 5.96, 'low': 5.8601, 'close': 5.91, 'volume': 84218.0}
[2025-12-17T17:11:02.146407] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 1242.0}
[2025-12-17T17:11:02.146507] [INFO ] [ORCH      ] ACDC: Loaded 88001 existing records.
[2025-12-17T17:11:02.177935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.26, 'close': 27.26, 'volume': 7229.0}
[2025-12-17T17:11:02.177786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 5.9196, 'high': 5.92, 'low': 5.81, 'close': 5.8142, 'volume': 72892.0}
[2025-12-17T17:11:02.178135] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.235, 'close': 27.28, 'volume': 2420.0}
[2025-12-17T17:11:02.190538] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 27.275, 'high': 27.2774, 'low': 27.275, 'close': 27.275, 'volume': 1104.0}
[2025-12-17T17:11:02.195906] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 5.825, 'high': 5.86, 'low': 5.76, 'close': 5.775, 'volume': 50638.0}
[2025-12-17T17:11:02.225249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 5.775, 'high': 5.81, 'low': 5.7525, 'close': 5.81, 'volume': 35449.0}
[2025-12-17T17:11:02.218097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.27, 'close': 27.27, 'volume': 2149.0}
[2025-12-17T17:11:02.252916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.26, 'close': 27.26, 'volume': 1242.0}
[2025-12-17T17:11:02.235750] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 5.805, 'high': 5.91, 'low': 5.805, 'close': 5.9076, 'volume': 44882.0}
[2025-12-17T17:11:02.253183] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.86, 'close': 5.87, 'volume': 20487.0}
[2025-12-17T17:11:02.253479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.235, 'close': 27.235, 'volume': 1517.0}
[2025-12-17T17:11:02.253634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 27.235, 'high': 27.25, 'low': 27.235, 'close': 27.25, 'volume': 857.0}
[2025-12-17T17:11:02.253322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 5.8618, 'high': 5.8618, 'low': 5.82, 'close': 5.8404, 'volume': 20512.0}
[2025-12-17T17:11:02.254745] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.25, 'volume': 2486.0}
[2025-12-17T17:11:02.255245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.23, 'close': 27.23, 'volume': 2094.0}
[2025-12-17T17:11:02.255094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 5.856, 'high': 5.856, 'low': 5.75, 'close': 5.8299, 'volume': 28036.0}
[2025-12-17T17:11:02.260766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 835.0}
[2025-12-17T17:11:02.260643] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 5.83, 'high': 5.91, 'low': 5.83, 'close': 5.885, 'volume': 35852.0}
[2025-12-17T17:11:02.271232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 809.0}
[2025-12-17T17:11:02.281850] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 5.88, 'high': 5.9099, 'low': 5.814, 'close': 5.826, 'volume': 14801.0}
[2025-12-17T17:11:02.302647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.7704, 'close': 5.79, 'volume': 16187.0}
[2025-12-17T17:11:02.302475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 1122.0}
[2025-12-17T17:11:02.302954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 924.0}
[2025-12-17T17:11:02.303094] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 27.19, 'high': 27.2099, 'low': 27.19, 'close': 27.2099, 'volume': 905.0}
[2025-12-17T17:11:02.302830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 5.8041, 'high': 5.8275, 'low': 5.795, 'close': 5.8275, 'volume': 5429.0}
[2025-12-17T17:11:02.337083] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.15, 'close': 27.15, 'volume': 6207.0}
[2025-12-17T17:11:02.362959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.15, 'close': 27.15, 'volume': 1436.0}
[2025-12-17T17:11:02.345763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.7375, 'close': 5.7387, 'volume': 23621.0}
[2025-12-17T17:11:02.377891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 5.74, 'high': 5.79, 'low': 5.73, 'close': 5.7624, 'volume': 12970.0}
[2025-12-17T17:11:02.399241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 27.145, 'high': 27.17, 'low': 27.145, 'close': 27.17, 'volume': 1932.0}
[2025-12-17T17:11:02.408059] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.7806, 'close': 5.8, 'volume': 13379.0}
[2025-12-17T17:11:02.408241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 5.8001, 'high': 5.825, 'low': 5.79, 'close': 5.795, 'volume': 31120.0}
[2025-12-17T17:11:02.413677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 5.7962, 'high': 5.85, 'low': 5.795, 'close': 5.85, 'volume': 11336.0}
[2025-12-17T17:11:02.420363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 5.84, 'high': 5.8667, 'low': 5.82, 'close': 5.835, 'volume': 22576.0}
[2025-12-17T17:11:02.425794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 1182.0}
[2025-12-17T17:11:02.420542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 5.8253, 'high': 5.84, 'low': 5.82, 'close': 5.84, 'volume': 6695.0}
[2025-12-17T17:11:02.431121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 27.17, 'high': 27.175, 'low': 27.16, 'close': 27.17, 'volume': 1615.0}
[2025-12-17T17:11:02.431281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.81, 'close': 5.8187, 'volume': 11247.0}
[2025-12-17T17:11:02.436768] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 3450.0}
[2025-12-17T17:11:02.436943] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 5.815, 'high': 5.835, 'low': 5.78, 'close': 5.835, 'volume': 17864.0}
[2025-12-17T17:11:02.437109] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 5.835, 'high': 5.8431, 'low': 5.81, 'close': 5.81, 'volume': 5235.0}
[2025-12-17T17:11:02.437399] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.776, 'close': 5.794, 'volume': 17996.0}
[2025-12-17T17:11:02.437697] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.15, 'close': 27.15, 'volume': 2019.0}
[2025-12-17T17:11:02.437556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.74, 'close': 5.765, 'volume': 54372.0}
[2025-12-17T17:11:02.437871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.13, 'close': 27.13, 'volume': 3073.0}
[2025-12-17T17:11:02.445907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 5.77, 'high': 5.8299, 'low': 5.77, 'close': 5.8299, 'volume': 110982.0}
[2025-12-17T17:11:02.449444] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 5.8215, 'high': 5.825, 'low': 5.81, 'close': 5.822, 'volume': 7709.0}
[2025-12-17T17:11:02.449643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 476.0}
[2025-12-17T17:11:02.449799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 380.0}
[2025-12-17T17:11:02.449972] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 5.84, 'high': 5.8899, 'low': 5.84, 'close': 5.8885, 'volume': 25881.0}
[2025-12-17T17:11:02.450240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 970.0}
[2025-12-17T17:11:02.450430] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 5.885, 'high': 5.885, 'low': 5.86, 'close': 5.8668, 'volume': 4154.0}
[2025-12-17T17:11:02.450631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 5.86, 'high': 5.88, 'low': 5.86, 'close': 5.87, 'volume': 5204.0}
[2025-12-17T17:11:02.461322] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 27.13, 'high': 27.145, 'low': 27.13, 'close': 27.14, 'volume': 2226.0}
[2025-12-17T17:11:02.461502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 5.87, 'high': 5.9392, 'low': 5.865, 'close': 5.9389, 'volume': 40698.0}
[2025-12-17T17:11:02.466787] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.13, 'close': 27.135, 'volume': 2783.0}
[2025-12-17T17:11:02.497874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.12, 'close': 27.12, 'volume': 1203.0}
[2025-12-17T17:11:02.497679] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 5.9318, 'high': 5.935, 'low': 5.91, 'close': 5.9265, 'volume': 15154.0}
[2025-12-17T17:11:02.505733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.1, 'close': 27.1, 'volume': 3817.0}
[2025-12-17T17:11:02.504112] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 5.937, 'high': 5.945, 'low': 5.92, 'close': 5.94, 'volume': 24439.0}
[2025-12-17T17:11:02.523445] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 5.94, 'high': 5.955, 'low': 5.93, 'close': 5.9472, 'volume': 10678.0}
[2025-12-17T17:11:02.541855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 543.0}
[2025-12-17T17:11:02.547418] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-17T17:11:02.547805] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:02.547857] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-17T17:11:02.547771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 5.95, 'high': 5.97, 'low': 5.93, 'close': 5.935, 'volume': 31196.0}
[2025-12-17T17:11:02.547621] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.085, 'close': 27.085, 'volume': 3072.0}
[2025-12-17T17:11:02.548274] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-17T17:11:02.548463] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 5.94, 'high': 5.95, 'low': 5.9203, 'close': 5.93, 'volume': 11893.0}
[2025-12-17T17:11:02.548063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.07, 'close': 27.07, 'volume': 1504.0}
[2025-12-17T17:11:02.549394] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.06, 'close': 27.06, 'volume': 1355.0}
[2025-12-17T17:11:02.549718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 5.932, 'high': 5.9589, 'low': 5.9307, 'close': 5.95, 'volume': 12367.0}
[2025-12-17T17:11:02.549559] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.065, 'close': 27.065, 'volume': 386.0}
[2025-12-17T17:11:02.550066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 5.9598, 'high': 5.97, 'low': 5.93, 'close': 5.965, 'volume': 28225.0}
[2025-12-17T17:11:02.549923] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 27.065, 'high': 27.08, 'low': 27.065, 'close': 27.065, 'volume': 971.0}
[2025-12-17T17:11:02.550292] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 27.07, 'high': 27.0899, 'low': 27.07, 'close': 27.075, 'volume': 2200.0}
[2025-12-17T17:11:02.550456] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 1387.0}
[2025-12-17T17:11:02.550665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 5.96, 'high': 5.965, 'low': 5.95, 'close': 5.955, 'volume': 6788.0}
[2025-12-17T17:11:02.550828] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 27.075, 'high': 27.09, 'low': 27.075, 'close': 27.09, 'volume': 1688.0}
[2025-12-17T17:11:02.550993] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.945, 'close': 5.945, 'volume': 8852.0}
[2025-12-17T17:11:02.551157] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 5.94, 'high': 5.945, 'low': 5.92, 'close': 5.945, 'volume': 14906.0}
[2025-12-17T17:11:02.551329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.02, 'close': 27.02, 'volume': 6028.0}
[2025-12-17T17:11:02.551485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 5.95, 'high': 5.96, 'low': 5.94, 'close': 5.955, 'volume': 6596.0}
[2025-12-17T17:11:02.551883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.97, 'close': 27.01, 'volume': 5180.0}
[2025-12-17T17:11:02.551731] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 5.955, 'high': 5.98, 'low': 5.932, 'close': 5.932, 'volume': 28786.0}
[2025-12-17T17:11:02.552052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 521.0}
[2025-12-17T17:11:02.552377] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 5.93, 'high': 5.9399, 'low': 5.92, 'close': 5.9256, 'volume': 7451.0}
[2025-12-17T17:11:02.552658] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 26.99, 'high': 27.02, 'low': 26.99, 'close': 27.02, 'volume': 2285.0}
[2025-12-17T17:11:02.552800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 5.93, 'high': 5.935, 'low': 5.93, 'close': 5.935, 'volume': 5812.0}
[2025-12-17T17:11:02.552993] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 5.935, 'high': 5.935, 'low': 5.92, 'close': 5.92, 'volume': 12988.0}
[2025-12-17T17:11:02.553329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 5.9186, 'high': 5.9288, 'low': 5.91, 'close': 5.925, 'volume': 6116.0}
[2025-12-17T17:11:02.553177] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 27.03, 'high': 27.07, 'low': 27.03, 'close': 27.04, 'volume': 3197.0}
[2025-12-17T17:11:02.553528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 5.9278, 'high': 5.94, 'low': 5.925, 'close': 5.94, 'volume': 16239.0}
[2025-12-17T17:11:02.553877] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 5.945, 'high': 5.95, 'low': 5.93, 'close': 5.9389, 'volume': 9461.0}
[2025-12-17T17:11:02.553727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.035, 'close': 27.035, 'volume': 445.0}
[2025-12-17T17:11:02.554133] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 27.05, 'high': 27.06, 'low': 27.01, 'close': 27.03, 'volume': 3380.0}
[2025-12-17T17:11:02.554282] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.8828, 'close': 5.89, 'volume': 10551.0}
[2025-12-17T17:11:02.554485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 5.9, 'high': 5.905, 'low': 5.87, 'close': 5.89, 'volume': 30215.0}
[2025-12-17T17:11:02.554835] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 5.8824, 'high': 5.8838, 'low': 5.87, 'close': 5.87, 'volume': 8835.0}
[2025-12-17T17:11:02.554682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.0, 'close': 27.0, 'volume': 1402.0}
[2025-12-17T17:11:02.555193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 5.8701, 'high': 5.8899, 'low': 5.8701, 'close': 5.8825, 'volume': 10977.0}
[2025-12-17T17:11:02.555043] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 27.0, 'high': 27.025, 'low': 27.0, 'close': 27.025, 'volume': 1524.0}
[2025-12-17T17:11:02.555395] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 5.8801, 'high': 5.89, 'low': 5.83, 'close': 5.8437, 'volume': 15562.0}
[2025-12-17T17:11:02.555548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 27.0399, 'high': 27.0399, 'low': 27.02, 'close': 27.02, 'volume': 1227.0}
[2025-12-17T17:11:02.555760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.01, 'close': 27.015, 'volume': 2658.0}
[2025-12-17T17:11:02.555907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 5.8401, 'high': 5.8401, 'low': 5.82, 'close': 5.825, 'volume': 25219.0}
[2025-12-17T17:11:02.556104] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 5.8229, 'high': 5.8253, 'low': 5.75, 'close': 5.7585, 'volume': 93933.0}
[2025-12-17T17:11:02.556430] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 5.75, 'high': 5.76, 'low': 5.72, 'close': 5.7561, 'volume': 34897.0}
[2025-12-17T17:11:02.556280] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.99, 'close': 27.01, 'volume': 1396.0}
[2025-12-17T17:11:02.556612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.73, 'close': 5.75, 'volume': 7271.0}
[2025-12-17T17:11:02.556800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 5.76, 'high': 5.77, 'low': 5.75, 'close': 5.752, 'volume': 11385.0}
[2025-12-17T17:11:02.557131] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 5.75, 'high': 5.7699, 'low': 5.75, 'close': 5.76, 'volume': 15607.0}
[2025-12-17T17:11:02.556980] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 623.0}
[2025-12-17T17:11:02.557343] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 1333.0}
[2025-12-17T17:11:02.557718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 5.755, 'high': 5.78, 'low': 5.755, 'close': 5.78, 'volume': 35664.0}
[2025-12-17T17:11:02.557520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 26.99, 'high': 27.025, 'low': 26.99, 'close': 27.025, 'volume': 1632.0}
[2025-12-17T17:11:02.557884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 5.78, 'high': 5.7901, 'low': 5.78, 'close': 5.79, 'volume': 13465.0}
[2025-12-17T17:11:02.558245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 5.76, 'high': 5.7699, 'low': 5.755, 'close': 5.76, 'volume': 2739.0}
[2025-12-17T17:11:02.558100] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 26.99, 'close': 27.0, 'volume': 3828.0}
[2025-12-17T17:11:02.558438] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.7203, 'close': 5.7301, 'volume': 21790.0}
[2025-12-17T17:11:02.558643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 26.99, 'high': 27.005, 'low': 26.99, 'close': 27.005, 'volume': 2215.0}
[2025-12-17T17:11:02.558852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 5.7301, 'high': 5.7451, 'low': 5.7301, 'close': 5.74, 'volume': 5959.0}
[2025-12-17T17:11:02.559317] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.995, 'close': 26.995, 'volume': 1200.0}
[2025-12-17T17:11:02.559663] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 5.735, 'high': 5.75, 'low': 5.73, 'close': 5.75, 'volume': 5895.0}
[2025-12-17T17:11:02.559502] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 27.0, 'high': 27.005, 'low': 27.0, 'close': 27.005, 'volume': 531.0}
[2025-12-17T17:11:02.559823] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 5.7534, 'high': 5.7534, 'low': 5.735, 'close': 5.7399, 'volume': 1234.0}
[2025-12-17T17:11:02.560188] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 5.73, 'high': 5.7492, 'low': 5.73, 'close': 5.7492, 'volume': 1566.0}
[2025-12-17T17:11:02.560038] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.0, 'close': 27.0, 'volume': 1597.0}
[2025-12-17T17:11:02.560387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 200.0}
[2025-12-17T17:11:02.560537] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 5.74, 'high': 5.74, 'low': 5.725, 'close': 5.74, 'volume': 7556.0}
[2025-12-17T17:11:02.560747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 27.0, 'high': 27.035, 'low': 27.0, 'close': 27.035, 'volume': 3518.0}
[2025-12-17T17:11:02.561072] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 5.73, 'high': 5.74, 'low': 5.7, 'close': 5.72, 'volume': 77896.0}
[2025-12-17T17:11:02.561298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.0387, 'close': 27.04, 'volume': 809.0}
[2025-12-17T17:11:02.561651] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 5.725, 'high': 5.735, 'low': 5.7145, 'close': 5.7199, 'volume': 10172.0}
[2025-12-17T17:11:02.561490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.03, 'close': 27.03, 'volume': 2676.0}
[2025-12-17T17:11:02.561847] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 5.71, 'high': 5.73, 'low': 5.7, 'close': 5.72, 'volume': 23812.0}
[2025-12-17T17:11:02.562197] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 5.725, 'high': 5.7499, 'low': 5.725, 'close': 5.7499, 'volume': 5319.0}
[2025-12-17T17:11:02.562022] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 27.035, 'high': 27.055, 'low': 27.035, 'close': 27.055, 'volume': 1587.0}
[2025-12-17T17:11:02.562543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.7245, 'close': 5.7255, 'volume': 4268.0}
[2025-12-17T17:11:02.562762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 27.055, 'high': 27.06, 'low': 27.055, 'close': 27.06, 'volume': 721.0}
[2025-12-17T17:11:02.562939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 5.725, 'high': 5.74, 'low': 5.71, 'close': 5.7189, 'volume': 6202.0}
[2025-12-17T17:11:02.563306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 5.722, 'high': 5.725, 'low': 5.7, 'close': 5.7131, 'volume': 13914.0}
[2025-12-17T17:11:02.563157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.035, 'close': 27.04, 'volume': 5280.0}
[2025-12-17T17:11:02.563685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 5.7101, 'high': 5.715, 'low': 5.7, 'close': 5.7, 'volume': 3343.0}
[2025-12-17T17:11:02.563513] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 27.03, 'high': 27.05, 'low': 27.03, 'close': 27.05, 'volume': 2157.0}
[2025-12-17T17:11:02.563845] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 5.705, 'high': 5.7157, 'low': 5.705, 'close': 5.7151, 'volume': 10628.0}
[2025-12-17T17:11:02.564031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 5.72, 'high': 5.735, 'low': 5.7, 'close': 5.7, 'volume': 6259.0}
[2025-12-17T17:11:02.564362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 5.725, 'high': 5.725, 'low': 5.6917, 'close': 5.6964, 'volume': 4165.0}
[2025-12-17T17:11:02.564211] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 820.0}
[2025-12-17T17:11:02.564585] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 5.695, 'high': 5.695, 'low': 5.655, 'close': 5.67, 'volume': 62122.0}
[2025-12-17T17:11:02.564753] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 5.67, 'high': 5.67, 'low': 5.64, 'close': 5.6439, 'volume': 29756.0}
[2025-12-17T17:11:02.564905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.04, 'close': 27.04, 'volume': 1359.0}
[2025-12-17T17:11:02.565079] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 5.64, 'high': 5.6402, 'low': 5.6338, 'close': 5.6402, 'volume': 5595.0}
[2025-12-17T17:11:02.565275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.02, 'close': 27.02, 'volume': 1999.0}
[2025-12-17T17:11:02.565686] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 5.64, 'high': 5.65, 'low': 5.635, 'close': 5.65, 'volume': 29491.0}
[2025-12-17T17:11:02.566015] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.6101, 'close': 5.615, 'volume': 6924.0}
[2025-12-17T17:11:02.566176] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 5.62, 'high': 5.63, 'low': 5.6101, 'close': 5.615, 'volume': 10277.0}
[2025-12-17T17:11:02.565865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.01, 'close': 27.01, 'volume': 1333.0}
[2025-12-17T17:11:02.566724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 5.6101, 'high': 5.62, 'low': 5.6041, 'close': 5.6041, 'volume': 44446.0}
[2025-12-17T17:11:02.566874] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 5.605, 'high': 5.615, 'low': 5.598, 'close': 5.615, 'volume': 15131.0}
[2025-12-17T17:11:02.567033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 5.618, 'high': 5.635, 'low': 5.61, 'close': 5.625, 'volume': 8138.0}
[2025-12-17T17:11:02.567204] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 5.63, 'high': 5.655, 'low': 5.61, 'close': 5.62, 'volume': 12516.0}
[2025-12-17T17:11:02.567526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 5.61, 'high': 5.635, 'low': 5.61, 'close': 5.635, 'volume': 7272.0}
[2025-12-17T17:11:02.567710] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.6101, 'close': 5.6101, 'volume': 2567.0}
[2025-12-17T17:11:02.566562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 26.995, 'high': 26.995, 'low': 26.99, 'close': 26.99, 'volume': 1575.0}
[2025-12-17T17:11:02.568060] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 5.6188, 'high': 5.6188, 'low': 5.61, 'close': 5.6106, 'volume': 2850.0}
[2025-12-17T17:11:02.567914] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 26.99, 'high': 26.9954, 'low': 26.98, 'close': 26.9954, 'volume': 1772.0}
[2025-12-17T17:11:02.568260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.6, 'close': 5.6085, 'volume': 43718.0}
[2025-12-17T17:11:02.568602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.6, 'close': 5.6, 'volume': 11285.0}
[2025-12-17T17:11:02.568770] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 5.5985, 'high': 5.5985, 'low': 5.58, 'close': 5.58, 'volume': 11505.0}
[2025-12-17T17:11:02.568434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 26.985, 'high': 26.985, 'low': 26.985, 'close': 26.985, 'volume': 134.0}
[2025-12-17T17:11:02.568964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 5.5808, 'high': 5.5808, 'low': 5.5701, 'close': 5.5701, 'volume': 3362.0}
[2025-12-17T17:11:02.569140] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.9501, 'close': 26.9501, 'volume': 2319.0}
[2025-12-17T17:11:02.569291] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 5.5759, 'high': 5.58, 'low': 5.5501, 'close': 5.5501, 'volume': 13846.0}
[2025-12-17T17:11:02.569678] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 5.5515, 'high': 5.5586, 'low': 5.541, 'close': 5.545, 'volume': 4105.0}
[2025-12-17T17:11:02.569835] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 5.54, 'high': 5.5501, 'low': 5.5227, 'close': 5.5501, 'volume': 12247.0}
[2025-12-17T17:11:02.569507] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 26.97, 'high': 26.975, 'low': 26.96, 'close': 26.96, 'volume': 3709.0}
[2025-12-17T17:11:02.570026] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.5501, 'close': 5.5501, 'volume': 6365.0}
[2025-12-17T17:11:02.570514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 5.5501, 'high': 5.5594, 'low': 5.5501, 'close': 5.555, 'volume': 2525.0}
[2025-12-17T17:11:02.570201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.94, 'close': 26.94, 'volume': 1869.0}
[2025-12-17T17:11:02.570746] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 26.94, 'high': 26.97, 'low': 26.92, 'close': 26.97, 'volume': 1940.0}
[2025-12-17T17:11:02.570920] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.5533, 'volume': 4963.0}
[2025-12-17T17:11:02.571073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 2298.0}
[2025-12-17T17:11:02.571264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.96, 'close': 26.96, 'volume': 1119.0}
[2025-12-17T17:11:02.571418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 5.55, 'high': 5.5501, 'low': 5.54, 'close': 5.55, 'volume': 10496.0}
[2025-12-17T17:11:02.571639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.955, 'close': 26.955, 'volume': 337.0}
[2025-12-17T17:11:02.571976] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 26.955, 'high': 26.985, 'low': 26.9484, 'close': 26.98, 'volume': 5604.0}
[2025-12-17T17:11:02.571830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 5.545, 'high': 5.5465, 'low': 5.5242, 'close': 5.53, 'volume': 10841.0}
[2025-12-17T17:11:02.572166] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.985, 'close': 26.985, 'volume': 688.0}
[2025-12-17T17:11:02.572320] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 5.535, 'high': 5.56, 'low': 5.535, 'close': 5.56, 'volume': 16770.0}
[2025-12-17T17:11:02.572516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.98, 'close': 26.98, 'volume': 3702.0}
[2025-12-17T17:11:02.572707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.86, 'close': 26.885, 'volume': 8549.0}
[2025-12-17T17:11:02.572881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 5.5699, 'high': 5.5899, 'low': 5.565, 'close': 5.5837, 'volume': 6064.0}
[2025-12-17T17:11:02.573039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 26.89, 'high': 26.95, 'low': 26.89, 'close': 26.935, 'volume': 4311.0}
[2025-12-17T17:11:02.573244] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 5.59, 'high': 5.6199, 'low': 5.583, 'close': 5.61, 'volume': 21316.0}
[2025-12-17T17:11:02.573398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 677.0}
[2025-12-17T17:11:02.573620] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 5.6088, 'high': 5.62, 'low': 5.6088, 'close': 5.62, 'volume': 41478.0}
[2025-12-17T17:11:02.573788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 483.0}
[2025-12-17T17:11:02.573945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.625, 'close': 5.63, 'volume': 1088.0}
[2025-12-17T17:11:02.574133] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 5.63, 'high': 5.6372, 'low': 5.6196, 'close': 5.6196, 'volume': 2807.0}
[2025-12-17T17:11:02.574287] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.94, 'close': 26.97, 'volume': 1403.0}
[2025-12-17T17:11:02.574485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 5.6045, 'high': 5.615, 'low': 5.6045, 'close': 5.6101, 'volume': 6148.0}
[2025-12-17T17:11:02.574659] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.944, 'close': 26.944, 'volume': 4296.0}
[2025-12-17T17:11:02.575019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.98, 'close': 26.98, 'volume': 1435.0}
[2025-12-17T17:11:02.574861] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.6103, 'close': 5.6137, 'volume': 8438.0}
[2025-12-17T17:11:02.575227] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.96, 'close': 26.96, 'volume': 1603.0}
[2025-12-17T17:11:02.575385] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 5.6102, 'high': 5.62, 'low': 5.6001, 'close': 5.62, 'volume': 6048.0}
[2025-12-17T17:11:02.575768] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6055, 'close': 5.6055, 'volume': 661.0}
[2025-12-17T17:11:02.575611] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.97, 'volume': 861.0}
[2025-12-17T17:11:02.575956] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 5.6041, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 4987.0}
[2025-12-17T17:11:02.576309] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 5.6023, 'high': 5.6023, 'low': 5.595, 'close': 5.595, 'volume': 22458.0}
[2025-12-17T17:11:02.576163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 183.0}
[2025-12-17T17:11:02.576492] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 5.595, 'high': 5.62, 'low': 5.595, 'close': 5.6101, 'volume': 13265.0}
[2025-12-17T17:11:02.576668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 26.98, 'high': 26.985, 'low': 26.96, 'close': 26.975, 'volume': 2113.0}
[2025-12-17T17:11:02.577021] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.97, 'close': 26.975, 'volume': 3321.0}
[2025-12-17T17:11:02.576867] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 5.62, 'high': 5.6297, 'low': 5.6169, 'close': 5.625, 'volume': 11158.0}
[2025-12-17T17:11:02.577241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 2537.0}
[2025-12-17T17:11:02.577397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 5.625, 'high': 5.63, 'low': 5.605, 'close': 5.63, 'volume': 18492.0}
[2025-12-17T17:11:02.577607] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 5.6356, 'high': 5.64, 'low': 5.6245, 'close': 5.64, 'volume': 2180.0}
[2025-12-17T17:11:02.577786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.97, 'volume': 1450.0}
[2025-12-17T17:11:02.577990] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 5.642, 'high': 5.645, 'low': 5.64, 'close': 5.64, 'volume': 2667.0}
[2025-12-17T17:11:02.578316] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.61, 'close': 5.6185, 'volume': 13662.0}
[2025-12-17T17:11:02.578493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 5.6, 'high': 5.6095, 'low': 5.592, 'close': 5.6001, 'volume': 1386.0}
[2025-12-17T17:11:02.578706] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.59, 'close': 5.605, 'volume': 3701.0}
[2025-12-17T17:11:02.578856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 519.0}
[2025-12-17T17:11:02.578135] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.97, 'volume': 756.0}
[2025-12-17T17:11:02.579054] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 867.0}
[2025-12-17T17:11:02.579382] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 2607.0}
[2025-12-17T17:11:02.579239] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 5.605, 'high': 5.6201, 'low': 5.605, 'close': 5.62, 'volume': 8188.0}
[2025-12-17T17:11:02.579603] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 5.6202, 'high': 5.625, 'low': 5.62, 'close': 5.62, 'volume': 1316.0}
[2025-12-17T17:11:02.579768] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 26.985, 'high': 26.985, 'low': 26.97, 'close': 26.97, 'volume': 1992.0}
[2025-12-17T17:11:02.580097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 26.975, 'high': 26.985, 'low': 26.975, 'close': 26.975, 'volume': 2598.0}
[2025-12-17T17:11:02.579942] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.61, 'close': 5.61, 'volume': 4006.0}
[2025-12-17T17:11:02.580298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 2184.0}
[2025-12-17T17:11:02.580453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 5.605, 'high': 5.6245, 'low': 5.6, 'close': 5.6245, 'volume': 16110.0}
[2025-12-17T17:11:02.580654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.61, 'close': 5.6177, 'volume': 2699.0}
[2025-12-17T17:11:02.580801] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 944.0}
[2025-12-17T17:11:02.580957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 951.0}
[2025-12-17T17:11:02.581153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 672.0}
[2025-12-17T17:11:02.581318] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 1118.0}
[2025-12-17T17:11:02.581519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 1441.0}
[2025-12-17T17:11:02.581692] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 26.965, 'high': 26.97, 'low': 26.965, 'close': 26.97, 'volume': 922.0}
[2025-12-17T17:11:02.582039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.955, 'close': 26.955, 'volume': 4663.0}
[2025-12-17T17:11:02.581894] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 5.62, 'high': 5.6293, 'low': 5.605, 'close': 5.605, 'volume': 1982.0}
[2025-12-17T17:11:02.582223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.92, 'close': 26.935, 'volume': 3213.0}
[2025-12-17T17:11:02.582397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 5.6, 'high': 5.615, 'low': 5.6, 'close': 5.61, 'volume': 4098.0}
[2025-12-17T17:11:02.582553] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.935, 'close': 26.935, 'volume': 663.0}
[2025-12-17T17:11:02.582755] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 26.935, 'high': 26.95, 'low': 26.935, 'close': 26.945, 'volume': 4795.0}
[2025-12-17T17:11:02.582930] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 5.615, 'high': 5.6238, 'low': 5.615, 'close': 5.6238, 'volume': 9940.0}
[2025-12-17T17:11:02.583105] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.84, 'close': 26.91, 'volume': 13170.0}
[2025-12-17T17:11:02.583296] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 26.915, 'high': 26.94, 'low': 26.915, 'close': 26.94, 'volume': 2603.0}
[2025-12-17T17:11:02.583450] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 5.63, 'high': 5.6502, 'low': 5.63, 'close': 5.65, 'volume': 7235.0}
[2025-12-17T17:11:02.583661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 26.935, 'high': 26.945, 'low': 26.935, 'close': 26.945, 'volume': 1577.0}
[2025-12-17T17:11:02.583817] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 5.6538, 'high': 5.6599, 'low': 5.65, 'close': 5.65, 'volume': 8565.0}
[2025-12-17T17:11:02.584015] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.94, 'close': 26.945, 'volume': 709.0}
[2025-12-17T17:11:02.584170] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.625, 'close': 5.6385, 'volume': 854.0}
[2025-12-17T17:11:02.584353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 480.0}
[2025-12-17T17:11:02.584508] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 26.945, 'high': 26.955, 'low': 26.945, 'close': 26.945, 'volume': 4994.0}
[2025-12-17T17:11:02.584860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 5.64, 'high': 5.65, 'low': 5.64, 'close': 5.645, 'volume': 896.0}
[2025-12-17T17:11:02.584703] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 984.0}
[2025-12-17T17:11:02.585020] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 5.6512, 'high': 5.66, 'low': 5.6512, 'close': 5.655, 'volume': 1222.0}
[2025-12-17T17:11:02.585367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 5.65, 'high': 5.6599, 'low': 5.6456, 'close': 5.6599, 'volume': 5325.0}
[2025-12-17T17:11:02.585222] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 26.95, 'high': 27.01, 'low': 26.95, 'close': 27.0, 'volume': 4369.0}
[2025-12-17T17:11:02.585725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.97, 'close': 26.97, 'volume': 3805.0}
[2025-12-17T17:11:02.585551] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 5.6544, 'high': 5.6628, 'low': 5.6544, 'close': 5.6628, 'volume': 579.0}
[2025-12-17T17:11:02.585945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.655, 'close': 5.66, 'volume': 760.0}
[2025-12-17T17:11:02.586107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 984.0}
[2025-12-17T17:11:02.586452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 26.97, 'high': 26.9716, 'low': 26.9687, 'close': 26.9716, 'volume': 1677.0}
[2025-12-17T17:11:02.586307] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 5.65, 'high': 5.67, 'low': 5.65, 'close': 5.665, 'volume': 25484.0}
[2025-12-17T17:11:02.586661] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 5.6655, 'high': 5.6896, 'low': 5.66, 'close': 5.68, 'volume': 30670.0}
[2025-12-17T17:11:02.586819] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 26.97, 'high': 27.01, 'low': 26.97, 'close': 27.01, 'volume': 5887.0}
[2025-12-17T17:11:02.587005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 27.0, 'close': 27.0, 'volume': 3401.0}
[2025-12-17T17:11:02.587192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 5.675, 'high': 5.68, 'low': 5.6703, 'close': 5.675, 'volume': 3912.0}
[2025-12-17T17:11:02.587398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 26.995, 'high': 27.015, 'low': 26.995, 'close': 27.0, 'volume': 1635.0}
[2025-12-17T17:11:02.587598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 5.6799, 'high': 5.68, 'low': 5.677, 'close': 5.677, 'volume': 3903.0}
[2025-12-17T17:11:02.587773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 1287.0}
[2025-12-17T17:11:02.587950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 5.67, 'high': 5.68, 'low': 5.67, 'close': 5.675, 'volume': 11143.0}
[2025-12-17T17:11:02.588105] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 27.0, 'high': 27.0068, 'low': 26.99, 'close': 26.99, 'volume': 3393.0}
[2025-12-17T17:11:02.588445] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 5.675, 'high': 5.6899, 'low': 5.675, 'close': 5.675, 'volume': 31905.0}
[2025-12-17T17:11:02.588290] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.98, 'close': 26.98, 'volume': 2512.0}
[2025-12-17T17:11:02.588669] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 5.6744, 'high': 5.6744, 'low': 5.66, 'close': 5.6601, 'volume': 13562.0}
[2025-12-17T17:11:02.589005] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 5.66, 'high': 5.665, 'low': 5.6469, 'close': 5.6575, 'volume': 86918.0}
[2025-12-17T17:11:02.588848] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.965, 'close': 26.975, 'volume': 5717.0}
[2025-12-17T17:11:02.589349] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 26.975, 'high': 26.99, 'low': 26.97, 'close': 26.98, 'volume': 7432.0}
[2025-12-17T17:11:02.589193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 5.6598, 'high': 5.67, 'low': 5.6598, 'close': 5.67, 'volume': 1253.0}
[2025-12-17T17:11:02.589660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 2552.0}
[2025-12-17T17:11:02.589992] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.95, 'close': 26.95, 'volume': 1681.0}
[2025-12-17T17:11:02.589842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 5.665, 'high': 5.69, 'low': 5.665, 'close': 5.68, 'volume': 23594.0}
[2025-12-17T17:11:02.590339] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 924.0}
[2025-12-17T17:11:02.590191] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 5.69, 'high': 5.69, 'low': 5.69, 'close': 5.69, 'volume': 384.0}
[2025-12-17T17:11:02.590756] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 5.68, 'high': 5.6844, 'low': 5.665, 'close': 5.67, 'volume': 4112.0}
[2025-12-17T17:11:02.590602] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 26.94, 'high': 26.955, 'low': 26.94, 'close': 26.955, 'volume': 5901.0}
[2025-12-17T17:11:02.590936] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.65, 'close': 5.655, 'volume': 1354.0}
[2025-12-17T17:11:02.591116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.86, 'close': 26.86, 'volume': 5621.0}
[2025-12-17T17:11:02.591326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 5.65, 'high': 5.6556, 'low': 5.64, 'close': 5.6554, 'volume': 9492.0}
[2025-12-17T17:11:02.591477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.81, 'close': 26.83, 'volume': 14552.0}
[2025-12-17T17:11:02.591826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 5.655, 'high': 5.66, 'low': 5.655, 'close': 5.66, 'volume': 1771.0}
[2025-12-17T17:11:02.591677] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 26.82, 'high': 26.85, 'low': 26.82, 'close': 26.85, 'volume': 7068.0}
[2025-12-17T17:11:02.591984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 5.6625, 'high': 5.6681, 'low': 5.6625, 'close': 5.6681, 'volume': 1683.0}
[2025-12-17T17:11:02.592353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 5.665, 'high': 5.67, 'low': 5.66, 'close': 5.66, 'volume': 3197.0}
[2025-12-17T17:11:02.592536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 26.85, 'high': 26.865, 'low': 26.84, 'close': 26.865, 'volume': 4313.0}
[2025-12-17T17:11:02.592713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 5.6524, 'high': 5.6524, 'low': 5.64, 'close': 5.64, 'volume': 1324.0}
[2025-12-17T17:11:02.592865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 1262.0}
[2025-12-17T17:11:02.593048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 26.86, 'high': 26.97, 'low': 26.86, 'close': 26.97, 'volume': 9918.0}
[2025-12-17T17:11:02.593241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 5.64, 'high': 5.6491, 'low': 5.64, 'close': 5.6412, 'volume': 3652.0}
[2025-12-17T17:11:02.593607] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.6483, 'close': 5.6483, 'volume': 456.0}
[2025-12-17T17:11:02.593425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 26.98, 'high': 26.99, 'low': 26.885, 'close': 26.9, 'volume': 10915.0}
[2025-12-17T17:11:02.593954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.88, 'close': 26.885, 'volume': 5877.0}
[2025-12-17T17:11:02.594111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 26.89, 'high': 26.955, 'low': 26.89, 'close': 26.935, 'volume': 15255.0}
[2025-12-17T17:11:02.593797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 5.6477, 'high': 5.6657, 'low': 5.6477, 'close': 5.658, 'volume': 7166.0}
[2025-12-17T17:11:02.594460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.905, 'volume': 13511.0}
[2025-12-17T17:11:02.594303] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 5.655, 'high': 5.655, 'low': 5.63, 'close': 5.6301, 'volume': 15856.0}
[2025-12-17T17:11:02.594678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 26.91, 'high': 26.96, 'low': 26.9, 'close': 26.92, 'volume': 46572.0}
[2025-12-17T17:11:02.594834] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 356.0}
[2025-12-17T17:11:02.594918] [INFO ] [ORCH      ] ACAD: Adding 370 new records, updating 0 existing records.
[2025-12-17T17:11:02.595111] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 2156.0}
[2025-12-17T17:11:02.595641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 12568.0}
[2025-12-17T17:11:02.595880] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 989.0}
[2025-12-17T17:11:02.596228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.62, 'volume': 699.0}
[2025-12-17T17:11:02.596369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 5.63, 'high': 5.645, 'low': 5.6201, 'close': 5.6201, 'volume': 8453.0}
[2025-12-17T17:11:02.596499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 5.62, 'high': 5.628, 'low': 5.62, 'close': 5.62, 'volume': 1424.0}
[2025-12-17T17:11:02.596652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 5.6332, 'high': 5.6336, 'low': 5.6332, 'close': 5.6336, 'volume': 1658.0}
[2025-12-17T17:11:02.596786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 5.6375, 'high': 5.65, 'low': 5.6359, 'close': 5.6477, 'volume': 5698.0}
[2025-12-17T17:11:02.597034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 5.65, 'high': 5.66, 'low': 5.65, 'close': 5.66, 'volume': 2323.0}
[2025-12-17T17:11:02.597187] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 5.655, 'high': 5.66, 'low': 5.655, 'close': 5.66, 'volume': 678.0}
[2025-12-17T17:11:02.597322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 5.675, 'high': 5.675, 'low': 5.675, 'close': 5.675, 'volume': 159.0}
[2025-12-17T17:11:02.597453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 5.675, 'high': 5.675, 'low': 5.67, 'close': 5.67, 'volume': 1509.0}
[2025-12-17T17:11:02.597603] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 5.675, 'high': 5.675, 'low': 5.66, 'close': 5.665, 'volume': 3116.0}
[2025-12-17T17:11:02.597742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 5.662, 'high': 5.662, 'low': 5.65, 'close': 5.655, 'volume': 2667.0}
[2025-12-17T17:11:02.597870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 5.6593, 'high': 5.6593, 'low': 5.655, 'close': 5.655, 'volume': 665.0}
[2025-12-17T17:11:02.597998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 5.6545, 'high': 5.6545, 'low': 5.6497, 'close': 5.6497, 'volume': 779.0}
[2025-12-17T17:11:02.599568] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 5.6299, 'high': 5.63, 'low': 5.6299, 'close': 5.63, 'volume': 1546.0}
[2025-12-17T17:11:02.599959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.631, 'close': 5.6344, 'volume': 1812.0}
[2025-12-17T17:11:02.600196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 971.0}
[2025-12-17T17:11:02.600343] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 5.635, 'high': 5.645, 'low': 5.6314, 'close': 5.6314, 'volume': 1252.0}
[2025-12-17T17:11:02.600481] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 5.645, 'high': 5.6575, 'low': 5.645, 'close': 5.6575, 'volume': 1634.0}
[2025-12-17T17:11:02.600652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 5.6599, 'high': 5.67, 'low': 5.6599, 'close': 5.665, 'volume': 2671.0}
[2025-12-17T17:11:02.600797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 5.67, 'high': 5.67, 'low': 5.67, 'close': 5.67, 'volume': 408.0}
[2025-12-17T17:11:02.601149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 5.675, 'high': 5.675, 'low': 5.6699, 'close': 5.6699, 'volume': 1150.0}
[2025-12-17T17:11:02.601289] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 5.665, 'high': 5.665, 'low': 5.655, 'close': 5.6599, 'volume': 1780.0}
[2025-12-17T17:11:02.601527] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.645, 'close': 5.645, 'volume': 4714.0}
[2025-12-17T17:11:02.601774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 5.645, 'high': 5.655, 'low': 5.6401, 'close': 5.655, 'volume': 9442.0}
[2025-12-17T17:11:02.601931] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 5.655, 'high': 5.6598, 'low': 5.655, 'close': 5.6598, 'volume': 774.0}
[2025-12-17T17:11:02.602115] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.655, 'close': 5.655, 'volume': 2430.0}
[2025-12-17T17:11:02.602297] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 5.65, 'high': 5.655, 'low': 5.6499, 'close': 5.655, 'volume': 802.0}
[2025-12-17T17:11:02.602605] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 5.655, 'high': 5.655, 'low': 5.65, 'close': 5.65, 'volume': 1166.0}
[2025-12-17T17:11:02.602804] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 5.655, 'high': 5.6594, 'low': 5.655, 'close': 5.6594, 'volume': 834.0}
[2025-12-17T17:11:02.602940] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 5.655, 'high': 5.655, 'low': 5.655, 'close': 5.655, 'volume': 537.0}
[2025-12-17T17:11:02.603064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.65, 'close': 5.655, 'volume': 11708.0}
[2025-12-17T17:11:02.603183] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.65, 'close': 5.65, 'volume': 381.0}
[2025-12-17T17:11:02.603302] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 5.645, 'high': 5.645, 'low': 5.645, 'close': 5.645, 'volume': 497.0}
[2025-12-17T17:11:02.603459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 5.6343, 'high': 5.65, 'low': 5.6343, 'close': 5.65, 'volume': 8310.0}
[2025-12-17T17:11:02.603599] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.65, 'close': 5.65, 'volume': 787.0}
[2025-12-17T17:11:02.603732] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 5.635, 'high': 5.65, 'low': 5.63, 'close': 5.65, 'volume': 1122.0}
[2025-12-17T17:11:02.603853] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.645, 'close': 5.645, 'volume': 1928.0}
[2025-12-17T17:11:02.603973] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 5.642, 'high': 5.6462, 'low': 5.64, 'close': 5.64, 'volume': 1300.0}
[2025-12-17T17:11:02.604099] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 5.6412, 'high': 5.6462, 'low': 5.64, 'close': 5.64, 'volume': 5984.0}
[2025-12-17T17:11:02.604219] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.625, 'close': 5.635, 'volume': 5817.0}
[2025-12-17T17:11:02.604338] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 5.6357, 'high': 5.6357, 'low': 5.63, 'close': 5.63, 'volume': 6538.0}
[2025-12-17T17:11:02.604461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.625, 'close': 5.635, 'volume': 6913.0}
[2025-12-17T17:11:02.604655] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 5.6301, 'high': 5.6389, 'low': 5.6299, 'close': 5.6299, 'volume': 16425.0}
[2025-12-17T17:11:02.604840] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 5.6202, 'high': 5.6202, 'low': 5.61, 'close': 5.6145, 'volume': 3995.0}
[2025-12-17T17:11:02.605043] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.6001, 'close': 5.6096, 'volume': 1163.0}
[2025-12-17T17:11:02.605273] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.595, 'volume': 2558.0}
[2025-12-17T17:11:02.605869] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.5701, 'close': 5.5714, 'volume': 5696.0}
[2025-12-17T17:11:02.606008] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 5.57, 'high': 5.5799, 'low': 5.5691, 'close': 5.5799, 'volume': 4190.0}
[2025-12-17T17:11:02.606141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 5.58, 'high': 5.5838, 'low': 5.575, 'close': 5.575, 'volume': 3057.0}
[2025-12-17T17:11:02.606270] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 5.57, 'high': 5.58, 'low': 5.57, 'close': 5.58, 'volume': 9247.0}
[2025-12-17T17:11:02.606403] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 5.575, 'high': 5.5899, 'low': 5.5722, 'close': 5.5899, 'volume': 7763.0}
[2025-12-17T17:11:02.606531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 5.59, 'high': 5.5932, 'low': 5.59, 'close': 5.5932, 'volume': 2989.0}
[2025-12-17T17:11:02.606707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 5.5997, 'high': 5.5997, 'low': 5.5938, 'close': 5.5938, 'volume': 1859.0}
[2025-12-17T17:11:02.607029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 5.5907, 'high': 5.595, 'low': 5.5905, 'close': 5.595, 'volume': 1439.0}
[2025-12-17T17:11:02.607198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 5.6, 'high': 5.615, 'low': 5.6, 'close': 5.615, 'volume': 6152.0}
[2025-12-17T17:11:02.607335] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.605, 'close': 5.6111, 'volume': 13883.0}
[2025-12-17T17:11:02.607473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 949.0}
[2025-12-17T17:11:02.607645] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 5.62, 'high': 5.6227, 'low': 5.62, 'close': 5.62, 'volume': 2541.0}
[2025-12-17T17:11:02.607795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 3353.0}
[2025-12-17T17:11:02.607942] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 522.0}
[2025-12-17T17:11:02.608089] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.63, 'volume': 1795.0}
[2025-12-17T17:11:02.608236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 326.0}
[2025-12-17T17:11:02.608383] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 5.65, 'high': 5.6588, 'low': 5.645, 'close': 5.6538, 'volume': 28900.0}
[2025-12-17T17:11:02.608530] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.65, 'close': 5.65, 'volume': 419.0}
[2025-12-17T17:11:02.609031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 5.6588, 'high': 5.66, 'low': 5.655, 'close': 5.655, 'volume': 10943.0}
[2025-12-17T17:11:02.609473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 5.6524, 'high': 5.655, 'low': 5.6524, 'close': 5.655, 'volume': 566.0}
[2025-12-17T17:11:02.609860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 5.6507, 'high': 5.6507, 'low': 5.6507, 'close': 5.6507, 'volume': 414.0}
[2025-12-17T17:11:02.610033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 5.6539, 'high': 5.6539, 'low': 5.645, 'close': 5.645, 'volume': 4555.0}
[2025-12-17T17:11:02.610183] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 5.645, 'high': 5.655, 'low': 5.645, 'close': 5.655, 'volume': 4363.0}
[2025-12-17T17:11:02.610302] [INFO ] [ORCH      ] ACAD: Combined dataset has 108677 total records.
[2025-12-17T17:11:02.610544] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 5.65, 'high': 5.655, 'low': 5.65, 'close': 5.65, 'volume': 1688.0}
[2025-12-17T17:11:02.610871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 5.64, 'high': 5.645, 'low': 5.64, 'close': 5.645, 'volume': 2327.0}
[2025-12-17T17:11:02.616231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 5.645, 'high': 5.645, 'low': 5.6408, 'close': 5.6408, 'volume': 1824.0}
[2025-12-17T17:11:02.667471] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 5.6401, 'high': 5.645, 'low': 5.6401, 'close': 5.6403, 'volume': 2670.0}
[2025-12-17T17:11:02.681983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 758.0}
[2025-12-17T17:11:02.704367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 5.64, 'high': 5.645, 'low': 5.63, 'close': 5.64, 'volume': 13146.0}
[2025-12-17T17:11:02.715286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 5.6475, 'high': 5.6475, 'low': 5.635, 'close': 5.635, 'volume': 2577.0}
[2025-12-17T17:11:02.715818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.625, 'close': 5.625, 'volume': 1034.0}
[2025-12-17T17:11:02.721475] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 5.6202, 'high': 5.635, 'low': 5.6202, 'close': 5.63, 'volume': 2720.0}
[2025-12-17T17:11:02.732028] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 5.622, 'high': 5.622, 'low': 5.62, 'close': 5.62, 'volume': 880.0}
[2025-12-17T17:11:02.757164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 2162.0}
[2025-12-17T17:11:02.770237] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 752.0}
[2025-12-17T17:11:02.780802] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.6, 'close': 5.605, 'volume': 3360.0}
[2025-12-17T17:11:02.797326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 5.6055, 'high': 5.6055, 'low': 5.605, 'close': 5.6055, 'volume': 1501.0}
[2025-12-17T17:11:02.801897] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:02.833441] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 577.0}
[2025-12-17T17:11:02.866271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 1147.0}
[2025-12-17T17:11:02.894140] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 5.6091, 'high': 5.6091, 'low': 5.595, 'close': 5.595, 'volume': 7181.0}
[2025-12-17T17:11:02.904241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 1453.0}
[2025-12-17T17:11:02.920239] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 5.602, 'high': 5.62, 'low': 5.602, 'close': 5.62, 'volume': 6127.0}
[2025-12-17T17:11:02.944749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 281.0}
[2025-12-17T17:11:02.952304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 431.0}
[2025-12-17T17:11:02.956379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 527.0}
[2025-12-17T17:11:02.978671] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 721.0}
[2025-12-17T17:11:03.041046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.6101, 'close': 5.615, 'volume': 1694.0}
[2025-12-17T17:11:03.068911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 2201.0}
[2025-12-17T17:11:03.080374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 5.6114, 'high': 5.6114, 'low': 5.605, 'close': 5.605, 'volume': 1012.0}
[2025-12-17T17:11:03.080800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 5.6004, 'high': 5.6004, 'low': 5.6, 'close': 5.6, 'volume': 1130.0}
[2025-12-17T17:11:03.086233] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.6002, 'volume': 2511.0}
[2025-12-17T17:11:03.101916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 5.5922, 'high': 5.605, 'low': 5.5922, 'close': 5.6, 'volume': 3354.0}
[2025-12-17T17:11:03.128470] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 5.5901, 'high': 5.595, 'low': 5.59, 'close': 5.595, 'volume': 2586.0}
[2025-12-17T17:11:03.150409] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.58, 'close': 5.58, 'volume': 2627.0}
[2025-12-17T17:11:03.150652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 5.59, 'high': 5.5901, 'low': 5.59, 'close': 5.59, 'volume': 3656.0}
[2025-12-17T17:11:03.152096] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 5.585, 'high': 5.5899, 'low': 5.5743, 'close': 5.5743, 'volume': 9168.0}
[2025-12-17T17:11:03.153679] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 421.0}
[2025-12-17T17:11:03.153817] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.565, 'close': 5.58, 'volume': 3688.0}
[2025-12-17T17:11:03.175868] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.5701, 'close': 5.574, 'volume': 4347.0}
[2025-12-17T17:11:03.183491] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 5.575, 'high': 5.5767, 'low': 5.57, 'close': 5.5767, 'volume': 1861.0}
[2025-12-17T17:11:03.182976] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-17T17:11:03.183741] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-17T17:11:03.183876] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 5.575, 'high': 5.5844, 'low': 5.575, 'close': 5.5844, 'volume': 828.0}
[2025-12-17T17:11:03.184026] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 5.5806, 'high': 5.59, 'low': 5.5806, 'close': 5.5888, 'volume': 2532.0}
[2025-12-17T17:11:03.184187] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-17T17:11:03.184153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.575, 'close': 5.575, 'volume': 3712.0}
[2025-12-17T17:11:03.184334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 5.575, 'high': 5.585, 'low': 5.575, 'close': 5.585, 'volume': 1931.0}
[2025-12-17T17:11:03.184631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 5.5888, 'high': 5.5888, 'low': 5.585, 'close': 5.585, 'volume': 603.0}
[2025-12-17T17:11:03.184749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.59, 'close': 5.6, 'volume': 2444.0}
[2025-12-17T17:11:03.184856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.5999, 'close': 5.5999, 'volume': 2324.0}
[2025-12-17T17:11:03.184964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 5.595, 'high': 5.6055, 'low': 5.595, 'close': 5.6055, 'volume': 1427.0}
[2025-12-17T17:11:03.205995] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 5.5998, 'high': 5.5998, 'low': 5.595, 'close': 5.595, 'volume': 2149.0}
[2025-12-17T17:11:03.221736] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 5.61, 'high': 5.62, 'low': 5.61, 'close': 5.6172, 'volume': 5831.0}
[2025-12-17T17:11:03.253698] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 5.6144, 'high': 5.615, 'low': 5.6144, 'close': 5.615, 'volume': 617.0}
[2025-12-17T17:11:03.270881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 5.62, 'high': 5.6297, 'low': 5.62, 'close': 5.6297, 'volume': 4338.0}
[2025-12-17T17:11:03.291904] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 5.63, 'high': 5.64, 'low': 5.63, 'close': 5.64, 'volume': 4280.0}
[2025-12-17T17:11:03.292426] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 5.635, 'high': 5.6399, 'low': 5.63, 'close': 5.63, 'volume': 2348.0}
[2025-12-17T17:11:03.303282] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.615, 'close': 5.615, 'volume': 6315.0}
[2025-12-17T17:11:03.313854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 5.6299, 'high': 5.6299, 'low': 5.62, 'close': 5.62, 'volume': 3668.0}
[2025-12-17T17:11:03.374976] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 5.61, 'high': 5.62, 'low': 5.61, 'close': 5.6197, 'volume': 1764.0}
[2025-12-17T17:11:03.375190] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 1154.0}
[2025-12-17T17:11:03.375611] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.61, 'volume': 625.0}
[2025-12-17T17:11:03.375776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.6165, 'volume': 2015.0}
[2025-12-17T17:11:03.376019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 850.0}
[2025-12-17T17:11:03.388456] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 5.6179, 'high': 5.6179, 'low': 5.6179, 'close': 5.6179, 'volume': 1149.0}
[2025-12-17T17:11:03.388762] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 5.615, 'high': 5.625, 'low': 5.615, 'close': 5.62, 'volume': 2022.0}
[2025-12-17T17:11:03.389062] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6185, 'close': 5.6185, 'volume': 1334.0}
[2025-12-17T17:11:03.390753] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-17T17:11:03.389745] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 5.622, 'high': 5.622, 'low': 5.615, 'close': 5.62, 'volume': 2324.0}
[2025-12-17T17:11:03.395564] [DEBUG] [LOCAL     ] ACAD: Trimmed 108677 records to 108329 (keeping 300 days of data)
[2025-12-17T17:11:03.395708] [DEBUG] [ORCH      ] ACCO: Retrieved 2042 records for 2025-12.
[2025-12-17T17:11:03.396118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 1152.0}
[2025-12-17T17:11:03.420676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 5.615, 'high': 5.625, 'low': 5.615, 'close': 5.625, 'volume': 951.0}
[2025-12-17T17:11:03.449184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 5.6246, 'high': 5.6267, 'low': 5.6246, 'close': 5.6267, 'volume': 501.0}
[2025-12-17T17:11:03.533185] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 5.6257, 'high': 5.6257, 'low': 5.625, 'close': 5.625, 'volume': 2231.0}
[2025-12-17T17:11:03.634462] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 5.6287, 'high': 5.6287, 'low': 5.6225, 'close': 5.6225, 'volume': 660.0}
[2025-12-17T17:11:03.669101] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.62, 'close': 5.62, 'volume': 3535.0}
[2025-12-17T17:11:03.693360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.6001, 'close': 5.61, 'volume': 7537.0}
[2025-12-17T17:11:03.693864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.61, 'close': 5.615, 'volume': 4764.0}
[2025-12-17T17:11:03.699193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 5.612, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 681.0}
[2025-12-17T17:11:03.699628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 521.0}
[2025-12-17T17:11:03.710782] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6111, 'close': 5.6111, 'volume': 1951.0}
[2025-12-17T17:11:03.726663] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.61, 'close': 5.62, 'volume': 5634.0}
[2025-12-17T17:11:03.814940] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 5.62, 'high': 5.629, 'low': 5.62, 'close': 5.62, 'volume': 5455.0}
[2025-12-17T17:11:03.815241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.6099, 'close': 5.6143, 'volume': 5413.0}
[2025-12-17T17:11:03.815485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 5.615, 'high': 5.6155, 'low': 5.608, 'close': 5.608, 'volume': 1826.0}
[2025-12-17T17:11:03.814523] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.78, 'high': 3.7812, 'low': 3.78, 'close': 3.7812, 'volume': 1540.0}
[2025-12-17T17:11:03.815723] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 5.605, 'high': 5.609, 'low': 5.605, 'close': 5.609, 'volume': 1304.0}
[2025-12-17T17:11:03.843174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 102.0}
[2025-12-17T17:11:03.847144] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 200.0}
[2025-12-17T17:11:03.851630] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 5.618, 'high': 5.618, 'low': 5.618, 'close': 5.618, 'volume': 504.0}
[2025-12-17T17:11:03.851442] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 2217.0}
[2025-12-17T17:11:03.852253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1397.0}
[2025-12-17T17:11:03.856053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 543.0}
[2025-12-17T17:11:03.851834] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.62, 'volume': 4314.0}
[2025-12-17T17:11:03.860282] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 3.805, 'high': 3.8056, 'low': 3.805, 'close': 3.8056, 'volume': 1475.0}
[2025-12-17T17:11:03.859871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 5.6203, 'high': 5.625, 'low': 5.6203, 'close': 5.625, 'volume': 454.0}
[2025-12-17T17:11:03.865002] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 148.0}
[2025-12-17T17:11:03.865196] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 3.8055, 'high': 3.8055, 'low': 3.8055, 'close': 3.8055, 'volume': 365.0}
[2025-12-17T17:11:03.864809] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 660.0}
[2025-12-17T17:11:03.865650] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1017.0}
[2025-12-17T17:11:03.871813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 575.0}
[2025-12-17T17:11:03.872006] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 2108.0}
[2025-12-17T17:11:03.868985] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 5.635, 'high': 5.6361, 'low': 5.63, 'close': 5.635, 'volume': 2241.0}
[2025-12-17T17:11:03.874922] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.6365, 'close': 5.6365, 'volume': 938.0}
[2025-12-17T17:11:03.872961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 341.0}
[2025-12-17T17:11:03.879061] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1943.0}
[2025-12-17T17:11:03.879214] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 1440.0}
[2025-12-17T17:11:03.879770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 3.8156, 'high': 3.8156, 'low': 3.8113, 'close': 3.815, 'volume': 6738.0}
[2025-12-17T17:11:03.883215] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 3.8198, 'high': 3.8198, 'low': 3.815, 'close': 3.815, 'volume': 648.0}
[2025-12-17T17:11:03.883552] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 3.815, 'high': 3.8199, 'low': 3.8145, 'close': 3.8151, 'volume': 8257.0}
[2025-12-17T17:11:03.882919] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.6201, 'close': 5.6299, 'volume': 4036.0}
[2025-12-17T17:11:03.883761] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 3.8163, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1281.0}
[2025-12-17T17:11:03.935162] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6186, 'close': 5.6186, 'volume': 1772.0}
[2025-12-17T17:11:03.935469] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 3486.0}
[2025-12-17T17:11:03.935913] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 2084.0}
[2025-12-17T17:11:03.936124] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 4274.0}
[2025-12-17T17:11:03.935718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 2323.0}
[2025-12-17T17:11:03.944857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 3.8144, 'high': 3.82, 'low': 3.8144, 'close': 3.82, 'volume': 468.0}
[2025-12-17T17:11:03.944665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 5.6, 'high': 5.612, 'low': 5.6, 'close': 5.6102, 'volume': 2352.0}
[2025-12-17T17:11:03.945805] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 1407.0}
[2025-12-17T17:11:03.945313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 2448.0}
[2025-12-17T17:11:03.978478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.605, 'close': 5.61, 'volume': 2092.0}
[2025-12-17T17:11:03.973049] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 3.8269, 'high': 3.8269, 'low': 3.825, 'close': 3.825, 'volume': 1453.0}
[2025-12-17T17:11:03.979044] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 2439.0}
[2025-12-17T17:11:03.992255] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 3.8286, 'high': 3.8286, 'low': 3.825, 'close': 3.825, 'volume': 949.0}
[2025-12-17T17:11:03.993161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 5.6099, 'high': 5.6099, 'low': 5.6, 'close': 5.605, 'volume': 1794.0}
[2025-12-17T17:11:03.993347] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 2999.0}
[2025-12-17T17:11:03.992696] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 264.0}
[2025-12-17T17:11:03.994700] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.45 seconds).
[2025-12-17T17:11:03.996124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.5997, 'close': 5.5997, 'volume': 646.0}
[2025-12-17T17:11:03.995181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 398.0}
[2025-12-17T17:11:04.002276] [DEBUG] [ORCH      ] ACDC: Retrieved 2257 records for 2025-12.
[2025-12-17T17:11:04.002755] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 2457.0}
[2025-12-17T17:11:04.002944] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 286.0}
[2025-12-17T17:11:04.028157] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 402.0}
[2025-12-17T17:11:04.028861] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 5.61, 'high': 5.625, 'low': 5.61, 'close': 5.62, 'volume': 5131.0}
[2025-12-17T17:11:04.038232] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 3142.0}
[2025-12-17T17:11:04.080760] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.815, 'close': 3.825, 'volume': 10244.0}
[2025-12-17T17:11:04.121910] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 1568.0}
[2025-12-17T17:11:04.122141] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8, 'close': 3.815, 'volume': 14178.0}
[2025-12-17T17:11:04.124854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 5.625, 'high': 5.635, 'low': 5.62, 'close': 5.635, 'volume': 15914.0}
[2025-12-17T17:11:04.135765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 311.0}
[2025-12-17T17:11:04.145885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 5.6386, 'high': 5.6386, 'low': 5.63, 'close': 5.63, 'volume': 3108.0}
[2025-12-17T17:11:04.141727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 433.0}
[2025-12-17T17:11:04.151138] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 397.0}
[2025-12-17T17:11:04.166293] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.615, 'close': 5.615, 'volume': 860.0}
[2025-12-17T17:11:04.171620] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 317.0}
[2025-12-17T17:11:04.171773] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 5.61, 'high': 5.62, 'low': 5.61, 'close': 5.61, 'volume': 773.0}
[2025-12-17T17:11:04.238097] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 472.0}
[2025-12-17T17:11:04.187290] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1023.0}
[2025-12-17T17:11:04.262082] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 5.61, 'high': 5.6193, 'low': 5.605, 'close': 5.605, 'volume': 1715.0}
[2025-12-17T17:11:04.261940] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 136.0}
[2025-12-17T17:11:04.267513] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 334.0}
[2025-12-17T17:11:04.272764] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 5909.0}
[2025-12-17T17:11:04.278071] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.61, 'volume': 422.0}
[2025-12-17T17:11:04.309359] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 1264.0}
[2025-12-17T17:11:04.304056] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 900.0}
[2025-12-17T17:11:04.316314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 5.605, 'high': 5.6113, 'low': 5.605, 'close': 5.6113, 'volume': 1143.0}
[2025-12-17T17:11:04.322268] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 230.0}
[2025-12-17T17:11:04.322118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 5.6199, 'high': 5.6199, 'low': 5.6145, 'close': 5.6145, 'volume': 1298.0}
[2025-12-17T17:11:04.338142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 1059.0}
[2025-12-17T17:11:04.327814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 966.0}
[2025-12-17T17:11:04.338709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 5.604, 'high': 5.605, 'low': 5.595, 'close': 5.595, 'volume': 2893.0}
[2025-12-17T17:11:04.338833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1967.0}
[2025-12-17T17:11:04.358496] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 5.595, 'high': 5.5999, 'low': 5.59, 'close': 5.595, 'volume': 1556.0}
[2025-12-17T17:11:04.358326] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 240.0}
[2025-12-17T17:11:04.373489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 5.6, 'high': 5.615, 'low': 5.595, 'close': 5.605, 'volume': 10472.0}
[2025-12-17T17:11:04.374089] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 1663.0}
[2025-12-17T17:11:04.373677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 5.605, 'high': 5.615, 'low': 5.605, 'close': 5.61, 'volume': 12333.0}
[2025-12-17T17:11:04.374493] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 5815.0}
[2025-12-17T17:11:04.374330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 5.61, 'high': 5.62, 'low': 5.61, 'close': 5.615, 'volume': 7837.0}
[2025-12-17T17:11:04.374910] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 5.6108, 'high': 5.6194, 'low': 5.6108, 'close': 5.6194, 'volume': 933.0}
[2025-12-17T17:11:04.375329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 270.0}
[2025-12-17T17:11:04.384071] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.601, 'close': 5.61, 'volume': 7536.0}
[2025-12-17T17:11:04.384285] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 4214.0}
[2025-12-17T17:11:04.384749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 5.6199, 'high': 5.635, 'low': 5.615, 'close': 5.635, 'volume': 29402.0}
[2025-12-17T17:11:04.387721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 5.638, 'high': 5.638, 'low': 5.6306, 'close': 5.6308, 'volume': 1179.0}
[2025-12-17T17:11:04.384922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 621.0}
[2025-12-17T17:11:04.409187] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 3.815, 'high': 3.8299, 'low': 3.815, 'close': 3.8299, 'volume': 13270.0}
[2025-12-17T17:11:04.409372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 3136.0}
[2025-12-17T17:11:04.402694] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.6201, 'close': 5.625, 'volume': 2690.0}
[2025-12-17T17:11:04.415199] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 5.6209, 'high': 5.628, 'low': 5.6209, 'close': 5.625, 'volume': 1165.0}
[2025-12-17T17:11:04.431133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.8901, 'close': 3.8901, 'volume': 4245.0}
[2025-12-17T17:11:04.423759] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 5.6245, 'high': 5.6289, 'low': 5.6208, 'close': 5.6289, 'volume': 1437.0}
[2025-12-17T17:11:04.435764] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.61, 'close': 5.61, 'volume': 15563.0}
[2025-12-17T17:11:04.442001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 1825.0}
[2025-12-17T17:11:04.442387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 812.0}
[2025-12-17T17:11:04.442170] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 728.0}
[2025-12-17T17:11:04.442753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1112.0}
[2025-12-17T17:11:04.442558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 5.6138, 'high': 5.6138, 'low': 5.6001, 'close': 5.605, 'volume': 6262.0}
[2025-12-17T17:11:04.443155] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 5.605, 'high': 5.62, 'low': 5.605, 'close': 5.62, 'volume': 7315.0}
[2025-12-17T17:11:04.442966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 3.92, 'high': 3.99, 'low': 3.92, 'close': 3.93, 'volume': 38622.0}
[2025-12-17T17:11:04.496806] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1417.0}
[2025-12-17T17:11:04.505420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.9201, 'close': 3.9201, 'volume': 1766.0}
[2025-12-17T17:11:04.497122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 5.6155, 'high': 5.625, 'low': 5.6133, 'close': 5.62, 'volume': 11905.0}
[2025-12-17T17:11:04.506480] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 326.0}
[2025-12-17T17:11:04.506091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 163.0}
[2025-12-17T17:11:04.532971] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.906, 'close': 3.906, 'volume': 923.0}
[2025-12-17T17:11:04.535265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 1343.0}
[2025-12-17T17:11:04.505942] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.61, 'close': 5.615, 'volume': 5556.0}
[2025-12-17T17:11:04.506696] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 627.0}
[2025-12-17T17:11:04.535528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 206.0}
[2025-12-17T17:11:04.540245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 5.6103, 'high': 5.615, 'low': 5.6006, 'close': 5.6006, 'volume': 5789.0}
[2025-12-17T17:11:04.540400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.595, 'close': 5.6094, 'volume': 15310.0}
[2025-12-17T17:11:04.536168] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 3.9, 'high': 3.92, 'low': 3.9, 'close': 3.92, 'volume': 1607.0}
[2025-12-17T17:11:04.548702] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 357.0}
[2025-12-17T17:11:04.552381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 710.0}
[2025-12-17T17:11:04.556442] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 434.0}
[2025-12-17T17:11:04.559201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 196.0}
[2025-12-17T17:11:04.556898] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.6, 'close': 5.61, 'volume': 5072.0}
[2025-12-17T17:11:04.562785] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.6, 'close': 5.6006, 'volume': 10264.0}
[2025-12-17T17:11:04.560966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 3.91, 'high': 3.95, 'low': 3.91, 'close': 3.945, 'volume': 27530.0}
[2025-12-17T17:11:04.560810] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 252.0}
[2025-12-17T17:11:04.567258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 5.5907, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 11710.0}
[2025-12-17T17:11:04.567714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 5.585, 'high': 5.5994, 'low': 5.55, 'close': 5.565, 'volume': 53632.0}
[2025-12-17T17:11:04.567407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 1041.0}
[2025-12-17T17:11:04.567598] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 971.0}
[2025-12-17T17:11:04.569712] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 5.568, 'high': 5.568, 'low': 5.56, 'close': 5.565, 'volume': 4501.0}
[2025-12-17T17:11:04.569590] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 3.93, 'high': 3.985, 'low': 3.9187, 'close': 3.985, 'volume': 16879.0}
[2025-12-17T17:11:04.595955] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1237.0}
[2025-12-17T17:11:04.596136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 602.0}
[2025-12-17T17:11:04.591984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 5.568, 'high': 5.58, 'low': 5.565, 'close': 5.5701, 'volume': 35331.0}
[2025-12-17T17:11:04.596735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 9698.0}
[2025-12-17T17:11:04.596467] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 735.0}
[2025-12-17T17:11:04.596872] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.56, 'close': 5.577, 'volume': 26237.0}
[2025-12-17T17:11:04.609604] [INFO ] [ORCH      ] ACB: Adding 385 new records, updating 0 existing records.
[2025-12-17T17:11:04.597126] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 102.0}
[2025-12-17T17:11:04.621138] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 3.99, 'high': 4.01, 'low': 3.99, 'close': 4.005, 'volume': 4569.0}
[2025-12-17T17:11:04.624011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 265.0}
[2025-12-17T17:11:04.624921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 4.0101, 'high': 4.0101, 'low': 4.0, 'close': 4.01, 'volume': 2356.0}
[2025-12-17T17:11:04.625504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 215.0}
[2025-12-17T17:11:04.623866] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 274.0}
[2025-12-17T17:11:04.626754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4973.0}
[2025-12-17T17:11:04.626878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 551.0}
[2025-12-17T17:11:04.627407] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 789.0}
[2025-12-17T17:11:04.627129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.985, 'close': 3.985, 'volume': 3287.0}
[2025-12-17T17:11:04.627782] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 3.97, 'high': 4.0, 'low': 3.97, 'close': 4.0, 'volume': 3650.0}
[2025-12-17T17:11:04.627602] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 271.0}
[2025-12-17T17:11:04.627926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 4.005, 'high': 4.02, 'low': 4.005, 'close': 4.02, 'volume': 1885.0}
[2025-12-17T17:11:04.628117] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8116, 'close': 3.8116, 'volume': 1463.0}
[2025-12-17T17:11:04.629690] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108329 records).
[2025-12-17T17:11:04.630606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 4.025, 'high': 4.0256, 'low': 4.02, 'close': 4.0256, 'volume': 3231.0}
[2025-12-17T17:11:04.630980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0102, 'close': 4.0102, 'volume': 12025.0}
[2025-12-17T17:11:04.631290] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 375.0}
[2025-12-17T17:11:04.631117] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-17T17:11:04.631470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 3.8145, 'high': 3.8156, 'low': 3.8145, 'close': 3.8156, 'volume': 2067.0}
[2025-12-17T17:11:04.656750] [INFO ] [ORCH      ] Update Progress: 25/3584 symbols completed. ACAD took 9.4s. Estimated remaining: 2h 27m 53s. Rate: 24.1 symbols/min
[2025-12-17T17:11:04.631918] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 180.0}
[2025-12-17T17:11:04.656639] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 734.0}
[2025-12-17T17:11:04.657129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1571.0}
[2025-12-17T17:11:04.663115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 1858.0}
[2025-12-17T17:11:04.662767] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 475.0}
[2025-12-17T17:11:04.688735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.98, 'volume': 2568.0}
[2025-12-17T17:11:04.688433] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 289.0}
[2025-12-17T17:11:04.717726] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 318.0}
[2025-12-17T17:11:04.717543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 2621.0}
[2025-12-17T17:11:04.753791] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 348.0}
[2025-12-17T17:11:04.748253] [INFO ] [ORCH      ] ACB: Combined dataset has 92698 total records.
[2025-12-17T17:11:04.753621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 3.999, 'high': 4.0, 'low': 3.999, 'close': 4.0, 'volume': 1047.0}
[2025-12-17T17:11:04.766130] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 4284.0}
[2025-12-17T17:11:04.780650] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 3.9945, 'high': 3.995, 'low': 3.975, 'close': 3.975, 'volume': 9369.0}
[2025-12-17T17:11:04.781001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 362.0}
[2025-12-17T17:11:04.780842] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 1022.0}
[2025-12-17T17:11:04.834622] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 1210.0}
[2025-12-17T17:11:04.834793] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 260.0}
[2025-12-17T17:11:04.871176] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 443.0}
[2025-12-17T17:11:04.876894] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 163.0}
[2025-12-17T17:11:04.876710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 3.96, 'high': 3.9699, 'low': 3.96, 'close': 3.9699, 'volume': 1448.0}
[2025-12-17T17:11:04.905736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 863.0}
[2025-12-17T17:11:04.937375] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 155.0}
[2025-12-17T17:11:04.939028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 3.97, 'high': 3.985, 'low': 3.97, 'close': 3.985, 'volume': 2722.0}
[2025-12-17T17:11:04.938852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 152.0}
[2025-12-17T17:11:04.960775] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:04.971511] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 1819.0}
[2025-12-17T17:11:04.982315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 3.975, 'high': 4.0, 'low': 3.975, 'close': 3.985, 'volume': 21375.0}
[2025-12-17T17:11:05.003154] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 3.98, 'high': 4.01, 'low': 3.98, 'close': 4.0, 'volume': 22350.0}
[2025-12-17T17:11:05.002848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4043.0}
[2025-12-17T17:11:05.044692] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 1037.0}
[2025-12-17T17:11:05.048785] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 129.0}
[2025-12-17T17:11:05.048491] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:05.048999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 346.0}
[2025-12-17T17:11:05.044537] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1344.0}
[2025-12-17T17:11:05.049523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 722.0}
[2025-12-17T17:11:05.049370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 3.8162, 'high': 3.8162, 'low': 3.8162, 'close': 3.8162, 'volume': 211.0}
[2025-12-17T17:11:05.078742] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 241.0}
[2025-12-17T17:11:05.078494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 3.995, 'high': 4.015, 'low': 3.995, 'close': 4.0, 'volume': 21094.0}
[2025-12-17T17:11:05.103870] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.815, 'close': 3.825, 'volume': 7809.0}
[2025-12-17T17:11:05.128607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 3.82, 'high': 3.8287, 'low': 3.82, 'close': 3.8287, 'volume': 379.0}
[2025-12-17T17:11:05.133891] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 813.0}
[2025-12-17T17:11:05.123251] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 2314.0}
[2025-12-17T17:11:05.139564] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1256.0}
[2025-12-17T17:11:05.139320] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 408.0}
[2025-12-17T17:11:05.154371] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 733.0}
[2025-12-17T17:11:05.154601] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 105.0}
[2025-12-17T17:11:05.154187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0026, 'volume': 2734.0}
[2025-12-17T17:11:05.155130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 4.0098, 'high': 4.01, 'low': 4.0098, 'close': 4.01, 'volume': 3400.0}
[2025-12-17T17:11:05.155320] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 2396.0}
[2025-12-17T17:11:05.155485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.0129, 'volume': 4385.0}
[2025-12-17T17:11:05.155667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 4959.0}
[2025-12-17T17:11:05.161092] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.0, 'close': 4.01, 'volume': 2855.0}
[2025-12-17T17:11:05.176828] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 4.0125, 'high': 4.0125, 'low': 4.01, 'close': 4.01, 'volume': 1348.0}
[2025-12-17T17:11:05.161242] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 204.0}
[2025-12-17T17:11:05.177048] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.815, 'close': 3.8244, 'volume': 9489.0}
[2025-12-17T17:11:05.182325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.9999, 'volume': 4078.0}
[2025-12-17T17:11:05.195899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.98, 'close': 3.98, 'volume': 813.0}
[2025-12-17T17:11:05.195713] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 184.0}
[2025-12-17T17:11:05.202618] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.8256, 'volume': 592.0}
[2025-12-17T17:11:05.209437] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.815, 'close': 3.815, 'volume': 32990.0}
[2025-12-17T17:11:05.202449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 837.0}
[2025-12-17T17:11:05.230377] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 1010.0}
[2025-12-17T17:11:05.230643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 203.0}
[2025-12-17T17:11:05.236417] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.945, 'close': 3.96, 'volume': 3635.0}
[2025-12-17T17:11:05.251696] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1604.0}
[2025-12-17T17:11:05.251509] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 560.0}
[2025-12-17T17:11:05.271193] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 2911.0}
[2025-12-17T17:11:05.271460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.955, 'close': 3.96, 'volume': 7712.0}
[2025-12-17T17:11:05.294248] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.95, 'close': 3.96, 'volume': 10538.0}
[2025-12-17T17:11:05.325276] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 117.0}
[2025-12-17T17:11:05.313053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 541.0}
[2025-12-17T17:11:05.340946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1114.0}
[2025-12-17T17:11:05.349345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.93, 'close': 3.93, 'volume': 1564.0}
[2025-12-17T17:11:05.349563] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 3.9201, 'high': 3.925, 'low': 3.91, 'close': 3.92, 'volume': 12242.0}
[2025-12-17T17:11:05.349770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 629.0}
[2025-12-17T17:11:05.349940] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 401.0}
[2025-12-17T17:11:05.350590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 108.0}
[2025-12-17T17:11:05.350418] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.9144, 'close': 3.915, 'volume': 4158.0}
[2025-12-17T17:11:05.361345] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 3.8083, 'high': 3.8083, 'low': 3.8083, 'close': 3.8083, 'volume': 689.0}
[2025-12-17T17:11:05.361130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 685.0}
[2025-12-17T17:11:05.371783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 326.0}
[2025-12-17T17:11:05.371963] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 3.805, 'high': 3.8086, 'low': 3.805, 'close': 3.805, 'volume': 787.0}
[2025-12-17T17:11:05.399806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 753.0}
[2025-12-17T17:11:05.399998] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 235.0}
[2025-12-17T17:11:05.407150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 951.0}
[2025-12-17T17:11:05.406969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 3.915, 'high': 3.9276, 'low': 3.915, 'close': 3.9276, 'volume': 8802.0}
[2025-12-17T17:11:05.444215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 3.9274, 'high': 3.94, 'low': 3.927, 'close': 3.94, 'volume': 8241.0}
[2025-12-17T17:11:05.458916] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 1080.0}
[2025-12-17T17:11:05.459124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 8174.0}
[2025-12-17T17:11:05.464817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 239.0}
[2025-12-17T17:11:05.444547] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 509.0}
[2025-12-17T17:11:05.465057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 482.0}
[2025-12-17T17:11:05.465283] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 2031.0}
[2025-12-17T17:11:05.466288] [DEBUG] [LOCAL     ] ACEL: Loaded 56239 existing records from primary storage.
[2025-12-17T17:11:05.464541] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-17T17:11:05.466627] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 3.9498, 'high': 3.955, 'low': 3.9475, 'close': 3.955, 'volume': 2778.0}
[2025-12-17T17:11:05.466901] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 3.8016, 'high': 3.8016, 'low': 3.8016, 'close': 3.8016, 'volume': 245.0}
[2025-12-17T17:11:05.467274] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 230.0}
[2025-12-17T17:11:05.466444] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-17T17:11:05.467071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 1089.0}
[2025-12-17T17:11:05.467372] [INFO ] [ORCH      ] ACEL: Loaded 56239 existing records.
[2025-12-17T17:11:05.467737] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-17T17:11:05.467597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1795.0}
[2025-12-17T17:11:05.467950] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.9203, 'close': 3.9203, 'volume': 1440.0}
[2025-12-17T17:11:05.468297] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 5728.0}
[2025-12-17T17:11:05.468705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 2052.0}
[2025-12-17T17:11:05.499441] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 353.0}
[2025-12-17T17:11:05.468510] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 903.0}
[2025-12-17T17:11:05.499687] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 2896.0}
[2025-12-17T17:11:05.517735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 264.0}
[2025-12-17T17:11:05.536852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 252.0}
[2025-12-17T17:11:05.526413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 3.9397, 'high': 3.94, 'low': 3.9397, 'close': 3.94, 'volume': 1211.0}
[2025-12-17T17:11:05.547312] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 267.0}
[2025-12-17T17:11:05.582781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 5579.0}
[2025-12-17T17:11:05.566352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 2101.0}
[2025-12-17T17:11:05.601626] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 12139.0}
[2025-12-17T17:11:05.627046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 410.0}
[2025-12-17T17:11:05.627342] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 3991.0}
[2025-12-17T17:11:05.658695] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 387.0}
[2025-12-17T17:11:05.672880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 3178.0}
[2025-12-17T17:11:05.673097] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9235, 'close': 3.9242, 'volume': 565.0}
[2025-12-17T17:11:05.673345] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 300.0}
[2025-12-17T17:11:05.674008] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 692.0}
[2025-12-17T17:11:05.673552] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 3.93, 'high': 3.945, 'low': 3.93, 'close': 3.935, 'volume': 2435.0}
[2025-12-17T17:11:05.679409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 907.0}
[2025-12-17T17:11:05.705480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 1345.0}
[2025-12-17T17:11:05.724600] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1483.0}
[2025-12-17T17:11:05.755005] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 3.7901, 'high': 3.7901, 'low': 3.785, 'close': 3.785, 'volume': 6328.0}
[2025-12-17T17:11:05.771121] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 173.0}
[2025-12-17T17:11:05.808683] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 350.0}
[2025-12-17T17:11:05.818376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 427.0}
[2025-12-17T17:11:05.867967] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 3.965, 'high': 3.975, 'low': 3.965, 'close': 3.975, 'volume': 874.0}
[2025-12-17T17:11:05.818191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 3.783, 'high': 3.785, 'low': 3.783, 'close': 3.785, 'volume': 1958.0}
[2025-12-17T17:11:05.876018] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 2240.0}
[2025-12-17T17:11:05.881331] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 553.0}
[2025-12-17T17:11:05.886682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 649.0}
[2025-12-17T17:11:05.905011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1121.0}
[2025-12-17T17:11:05.905265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 1172.0}
[2025-12-17T17:11:05.920840] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.782, 'volume': 1202.0}
[2025-12-17T17:11:05.931407] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 827.0}
[2025-12-17T17:11:05.936806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 2060.0}
[2025-12-17T17:11:05.946159] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 802.0}
[2025-12-17T17:11:05.946480] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 600.0}
[2025-12-17T17:11:05.946668] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 3.78, 'high': 3.7899, 'low': 3.78, 'close': 3.78, 'volume': 856.0}
[2025-12-17T17:11:05.946832] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 939.0}
[2025-12-17T17:11:05.952441] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 502.0}
[2025-12-17T17:11:05.957800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 705.0}
[2025-12-17T17:11:05.957656] [DEBUG] [LOCAL     ] ACB: Trimmed 92698 records to 92405 (keeping 300 days of data)
[2025-12-17T17:11:05.946027] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 3.975, 'high': 3.995, 'low': 3.97, 'close': 3.985, 'volume': 19619.0}
[2025-12-17T17:11:05.992519] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 528.0}
[2025-12-17T17:11:05.998289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.965, 'close': 3.965, 'volume': 6469.0}
[2025-12-17T17:11:05.998442] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 468.0}
[2025-12-17T17:11:06.077848] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-17T17:11:06.015933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 3.9645, 'high': 3.965, 'low': 3.9645, 'close': 3.965, 'volume': 1347.0}
[2025-12-17T17:11:06.078702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1822.0}
[2025-12-17T17:11:06.087004] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 574.0}
[2025-12-17T17:11:06.078076] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:06.087475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 564.0}
[2025-12-17T17:11:06.087553] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-17T17:11:06.078462] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 826.0}
[2025-12-17T17:11:06.088311] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-17T17:11:06.115187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 127.0}
[2025-12-17T17:11:06.087986] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 2073.0}
[2025-12-17T17:11:06.126817] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 610.0}
[2025-12-17T17:11:06.127678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1725.0}
[2025-12-17T17:11:06.127269] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 518.0}
[2025-12-17T17:11:06.129862] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.7802, 'volume': 3387.0}
[2025-12-17T17:11:06.131475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 811.0}
[2025-12-17T17:11:06.131682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1003.0}
[2025-12-17T17:11:06.132551] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 860.0}
[2025-12-17T17:11:06.131901] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 704.0}
[2025-12-17T17:11:06.135921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 633.0}
[2025-12-17T17:11:06.137057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 1717.0}
[2025-12-17T17:11:06.138152] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 2985.0}
[2025-12-17T17:11:06.138565] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 3.785, 'high': 3.795, 'low': 3.78, 'close': 3.795, 'volume': 8524.0}
[2025-12-17T17:11:06.138744] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 1700.0}
[2025-12-17T17:11:06.138864] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 800.0}
[2025-12-17T17:11:06.139018] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 518.0}
[2025-12-17T17:11:06.139936] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 482.0}
[2025-12-17T17:11:06.139820] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1655.0}
[2025-12-17T17:11:06.143157] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 1141.0}
[2025-12-17T17:11:06.143322] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 1608.0}
[2025-12-17T17:11:06.143905] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1233.0}
[2025-12-17T17:11:06.143764] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 400.0}
[2025-12-17T17:11:06.146002] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 702.0}
[2025-12-17T17:11:06.146519] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 543.0}
[2025-12-17T17:11:06.146886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1118.0}
[2025-12-17T17:11:06.146144] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 1511.0}
[2025-12-17T17:11:06.148743] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 136.0}
[2025-12-17T17:11:06.148110] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 304.0}
[2025-12-17T17:11:06.149162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 565.0}
[2025-12-17T17:11:06.149595] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 502.0}
[2025-12-17T17:11:06.149939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 400.0}
[2025-12-17T17:11:06.150667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 2299.0}
[2025-12-17T17:11:06.150057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 621.0}
[2025-12-17T17:11:06.150825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 682.0}
[2025-12-17T17:11:06.151219] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 471.0}
[2025-12-17T17:11:06.153852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 2130.0}
[2025-12-17T17:11:06.151850] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 558.0}
[2025-12-17T17:11:06.156499] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 4338.0}
[2025-12-17T17:11:06.156673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 1914.0}
[2025-12-17T17:11:06.156800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 1803.0}
[2025-12-17T17:11:06.156906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 607.0}
[2025-12-17T17:11:06.157008] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 840.0}
[2025-12-17T17:11:06.157106] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 7631.0}
[2025-12-17T17:11:06.156335] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 123.0}
[2025-12-17T17:11:06.206735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 926.0}
[2025-12-17T17:11:06.216016] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1131.0}
[2025-12-17T17:11:06.216211] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 3496.0}
[2025-12-17T17:11:06.215838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 2664.0}
[2025-12-17T17:11:06.249063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 3407.0}
[2025-12-17T17:11:06.249870] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 560.0}
[2025-12-17T17:11:06.252796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 604.0}
[2025-12-17T17:11:06.252926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 861.0}
[2025-12-17T17:11:06.253082] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 817.0}
[2025-12-17T17:11:06.254735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 886.0}
[2025-12-17T17:11:06.254179] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 968.0}
[2025-12-17T17:11:06.258679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.935, 'close': 3.9449, 'volume': 3280.0}
[2025-12-17T17:11:06.258845] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1006.0}
[2025-12-17T17:11:06.260248] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1097.0}
[2025-12-17T17:11:06.260425] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 581.0}
[2025-12-17T17:11:06.277058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 744.0}
[2025-12-17T17:11:06.277437] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 216.0}
[2025-12-17T17:11:06.277647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 2591.0}
[2025-12-17T17:11:06.277988] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 3.945, 'high': 3.955, 'low': 3.945, 'close': 3.955, 'volume': 2197.0}
[2025-12-17T17:11:06.277826] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1019.0}
[2025-12-17T17:11:06.326502] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 3133.0}
[2025-12-17T17:11:06.326340] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 807.0}
[2025-12-17T17:11:06.335183] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 3.9601, 'high': 3.98, 'low': 3.9601, 'close': 3.98, 'volume': 13543.0}
[2025-12-17T17:11:06.335032] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 905.0}
[2025-12-17T17:11:06.364022] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 3.9799, 'high': 3.9799, 'low': 3.975, 'close': 3.975, 'volume': 1188.0}
[2025-12-17T17:11:06.335744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 3830.0}
[2025-12-17T17:11:06.364237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 3.795, 'high': 3.7962, 'low': 3.79, 'close': 3.7962, 'volume': 1579.0}
[2025-12-17T17:11:06.364646] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1228.0}
[2025-12-17T17:11:06.368708] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1479.0}
[2025-12-17T17:11:06.369191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 3.9717, 'high': 3.9729, 'low': 3.9601, 'close': 3.9601, 'volume': 10016.0}
[2025-12-17T17:11:06.369886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1078.0}
[2025-12-17T17:11:06.372043] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1353.0}
[2025-12-17T17:11:06.373426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.935, 'close': 3.94, 'volume': 27831.0}
[2025-12-17T17:11:06.374808] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 440.0}
[2025-12-17T17:11:06.374651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 3635.0}
[2025-12-17T17:11:06.376879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 938.0}
[2025-12-17T17:11:06.377958] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 961.0}
[2025-12-17T17:11:06.376747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 999.0}
[2025-12-17T17:11:06.378526] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 919.0}
[2025-12-17T17:11:06.378195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 296.0}
[2025-12-17T17:11:06.378755] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 948.0}
[2025-12-17T17:11:06.379616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 2518.0}
[2025-12-17T17:11:06.379431] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.79, 'close': 3.805, 'volume': 7586.0}
[2025-12-17T17:11:06.396852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 835.0}
[2025-12-17T17:11:06.398057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 3.805, 'high': 3.8056, 'low': 3.8, 'close': 3.8, 'volume': 1042.0}
[2025-12-17T17:11:06.396697] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.93, 'close': 3.93, 'volume': 2175.0}
[2025-12-17T17:11:06.398250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 642.0}
[2025-12-17T17:11:06.403801] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 1327.0}
[2025-12-17T17:11:06.403983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 1332.0}
[2025-12-17T17:11:06.404145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1811.0}
[2025-12-17T17:11:06.404487] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 874.0}
[2025-12-17T17:11:06.404690] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 805.0}
[2025-12-17T17:11:06.404847] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 726.0}
[2025-12-17T17:11:06.404989] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 1382.0}
[2025-12-17T17:11:06.455777] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 5145.0}
[2025-12-17T17:11:06.456006] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 1921.0}
[2025-12-17T17:11:06.465004] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 946.0}
[2025-12-17T17:11:06.464860] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 3.925, 'high': 3.9348, 'low': 3.925, 'close': 3.9348, 'volume': 2521.0}
[2025-12-17T17:11:06.492904] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 934.0}
[2025-12-17T17:11:06.490974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1338.0}
[2025-12-17T17:11:06.499758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 960.0}
[2025-12-17T17:11:06.506703] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 419.0}
[2025-12-17T17:11:06.500436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 388.0}
[2025-12-17T17:11:06.524243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1413.0}
[2025-12-17T17:11:06.524610] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 2338.0}
[2025-12-17T17:11:06.524759] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 321.0}
[2025-12-17T17:11:06.524921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 338.0}
[2025-12-17T17:11:06.558835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 1450.0}
[2025-12-17T17:11:06.564497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 3.9399, 'high': 3.9399, 'low': 3.935, 'close': 3.935, 'volume': 5391.0}
[2025-12-17T17:11:06.564710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 524.0}
[2025-12-17T17:11:06.582645] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 727.0}
[2025-12-17T17:11:06.558627] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 16629.0}
[2025-12-17T17:11:06.583027] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 3798.0}
[2025-12-17T17:11:06.582859] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 1032.0}
[2025-12-17T17:11:06.601807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 526.0}
[2025-12-17T17:11:06.601983] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 514.0}
[2025-12-17T17:11:06.602134] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1075.0}
[2025-12-17T17:11:06.602302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1566.0}
[2025-12-17T17:11:06.602476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 1114.0}
[2025-12-17T17:11:06.602819] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.9344, 'close': 3.9344, 'volume': 1322.0}
[2025-12-17T17:11:06.603184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 3.9356, 'high': 3.9356, 'low': 3.9356, 'close': 3.9356, 'volume': 1091.0}
[2025-12-17T17:11:06.602652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 748.0}
[2025-12-17T17:11:06.603401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 517.0}
[2025-12-17T17:11:06.602899] [DEBUG] [LOCAL     ] ACB: Primary data saved (92405 records).
[2025-12-17T17:11:06.603954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 742.0}
[2025-12-17T17:11:06.603774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 412.0}
[2025-12-17T17:11:06.604341] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.9314, 'volume': 840.0}
[2025-12-17T17:11:06.603618] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-17T17:11:06.614595] [INFO ] [ORCH      ] Update Progress: 26/3584 symbols completed. ACB took 9.0s. Estimated remaining: 2h 26m 38s. Rate: 24.3 symbols/min
[2025-12-17T17:11:06.614786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 210.0}
[2025-12-17T17:11:06.615017] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 3.9371, 'high': 3.94, 'low': 3.9371, 'close': 3.94, 'volume': 532.0}
[2025-12-17T17:11:06.614514] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 5138.0}
[2025-12-17T17:11:06.645949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 510.0}
[2025-12-17T17:11:06.646095] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 645.0}
[2025-12-17T17:11:06.646222] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 3687.0}
[2025-12-17T17:11:06.658166] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 742.0}
[2025-12-17T17:11:06.669780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 491.0}
[2025-12-17T17:11:06.678204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 794.0}
[2025-12-17T17:11:06.683679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 490.0}
[2025-12-17T17:11:06.683820] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 798.0}
[2025-12-17T17:11:06.690732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 514.0}
[2025-12-17T17:11:06.695990] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 2229.0}
[2025-12-17T17:11:06.701259] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 528.0}
[2025-12-17T17:11:06.706986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 3162.0}
[2025-12-17T17:11:06.719369] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 568.0}
[2025-12-17T17:11:06.721928] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 736.0}
[2025-12-17T17:11:06.719494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 535.0}
[2025-12-17T17:11:06.722236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 322.0}
[2025-12-17T17:11:06.722061] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1396.0}
[2025-12-17T17:11:06.722545] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 267.0}
[2025-12-17T17:11:06.723088] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 3.92, 'high': 3.9299, 'low': 3.92, 'close': 3.9299, 'volume': 2359.0}
[2025-12-17T17:11:06.722441] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1249.0}
[2025-12-17T17:11:06.733704] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 886.0}
[2025-12-17T17:11:06.733869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 334.0}
[2025-12-17T17:11:06.739112] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1049.0}
[2025-12-17T17:11:06.744522] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1228.0}
[2025-12-17T17:11:06.744376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 973.0}
[2025-12-17T17:11:06.775770] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 599.0}
[2025-12-17T17:11:06.754858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 978.0}
[2025-12-17T17:11:06.781112] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.925, 'volume': 2673.0}
[2025-12-17T17:11:06.786873] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 798.0}
[2025-12-17T17:11:06.787042] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9299, 'close': 3.9299, 'volume': 828.0}
[2025-12-17T17:11:06.788439] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 917.0}
[2025-12-17T17:11:06.789318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 3.9244, 'high': 3.925, 'low': 3.9244, 'close': 3.925, 'volume': 827.0}
[2025-12-17T17:11:06.804638] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 2327.0}
[2025-12-17T17:11:06.804929] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.9201, 'volume': 5306.0}
[2025-12-17T17:11:06.805159] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 2321.0}
[2025-12-17T17:11:06.809932] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1642.0}
[2025-12-17T17:11:06.810119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 346.0}
[2025-12-17T17:11:06.810260] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1526.0}
[2025-12-17T17:11:06.810619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 492.0}
[2025-12-17T17:11:06.809687] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:06.810868] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 2057.0}
[2025-12-17T17:11:06.811361] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1758.0}
[2025-12-17T17:11:06.811500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 1403.0}
[2025-12-17T17:11:06.811622] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.79, 'close': 3.805, 'volume': 10370.0}
[2025-12-17T17:11:06.811769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1660.0}
[2025-12-17T17:11:06.811887] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 902.0}
[2025-12-17T17:11:06.812006] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 804.0}
[2025-12-17T17:11:06.812265] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1259.0}
[2025-12-17T17:11:06.812379] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 846.0}
[2025-12-17T17:11:06.812162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 3.895, 'high': 3.905, 'low': 3.895, 'close': 3.905, 'volume': 3024.0}
[2025-12-17T17:11:06.812812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 3.9001, 'high': 3.9001, 'low': 3.9001, 'close': 3.9001, 'volume': 887.0}
[2025-12-17T17:11:06.812928] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 803.0}
[2025-12-17T17:11:06.813228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 319.0}
[2025-12-17T17:11:06.813786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 601.0}
[2025-12-17T17:11:06.813540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1029.0}
[2025-12-17T17:11:06.814049] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 3.9075, 'high': 3.9075, 'low': 3.9075, 'close': 3.9075, 'volume': 733.0}
[2025-12-17T17:11:06.813946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 930.0}
[2025-12-17T17:11:06.814189] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 877.0}
[2025-12-17T17:11:06.814312] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 1079.0}
[2025-12-17T17:11:06.814586] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 3.8084, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1348.0}
[2025-12-17T17:11:06.814421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 3.91, 'high': 3.9256, 'low': 3.91, 'close': 3.925, 'volume': 4683.0}
[2025-12-17T17:11:06.814879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 1282.0}
[2025-12-17T17:11:06.814777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 114.0}
[2025-12-17T17:11:06.815059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 646.0}
[2025-12-17T17:11:06.815265] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 1494.0}
[2025-12-17T17:11:06.815383] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1691.0}
[2025-12-17T17:11:06.815692] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 504.0}
[2025-12-17T17:11:06.815817] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 1265.0}
[2025-12-17T17:11:06.815923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 596.0}
[2025-12-17T17:11:06.816063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 2438.0}
[2025-12-17T17:11:06.816182] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1562.0}
[2025-12-17T17:11:06.816577] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 3297.0}
[2025-12-17T17:11:06.816316] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 1790.0}
[2025-12-17T17:11:06.816729] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 1778.0}
[2025-12-17T17:11:06.816843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.79, 'close': 3.8, 'volume': 32452.0}
[2025-12-17T17:11:06.817195] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 21616.0}
[2025-12-17T17:11:06.817530] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 4988.0}
[2025-12-17T17:11:06.817673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1121.0}
[2025-12-17T17:11:06.817776] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1090.0}
[2025-12-17T17:11:06.817874] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 10962.0}
[2025-12-17T17:11:06.817972] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 4292.0}
[2025-12-17T17:11:06.818068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 605.0}
[2025-12-17T17:11:06.818165] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 3.805, 'high': 3.806, 'low': 3.805, 'close': 3.805, 'volume': 645.0}
[2025-12-17T17:11:06.818261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 798.0}
[2025-12-17T17:11:06.818402] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1358.0}
[2025-12-17T17:11:06.817060] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 252.0}
[2025-12-17T17:11:06.818894] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 3391.0}
[2025-12-17T17:11:06.819013] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 6754.0}
[2025-12-17T17:11:06.819165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 199.0}
[2025-12-17T17:11:06.819378] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 857.0}
[2025-12-17T17:11:06.819283] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 303.0}
[2025-12-17T17:11:06.819507] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 3.795, 'high': 3.7958, 'low': 3.795, 'close': 3.795, 'volume': 719.0}
[2025-12-17T17:11:06.819676] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 4592.0}
[2025-12-17T17:11:06.819926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1093.0}
[2025-12-17T17:11:06.819772] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 300.0}
[2025-12-17T17:11:06.820108] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.7974, 'high': 3.7974, 'low': 3.79, 'close': 3.795, 'volume': 3273.0}
[2025-12-17T17:11:06.820345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 286.0}
[2025-12-17T17:11:06.820242] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 7103.0}
[2025-12-17T17:11:06.820459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 127.0}
[2025-12-17T17:11:06.820620] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 3.9164, 'high': 3.92, 'low': 3.9164, 'close': 3.92, 'volume': 1008.0}
[2025-12-17T17:11:06.820839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 1199.0}
[2025-12-17T17:11:06.820737] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 1790.0}
[2025-12-17T17:11:06.821131] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 2408.0}
[2025-12-17T17:11:06.820966] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 238.0}
[2025-12-17T17:11:06.821411] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 2234.0}
[2025-12-17T17:11:06.821319] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 2027.0}
[2025-12-17T17:11:06.821558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1170.0}
[2025-12-17T17:11:06.821665] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.77, 'close': 3.77, 'volume': 9406.0}
[2025-12-17T17:11:06.822020] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 477.0}
[2025-12-17T17:11:06.821809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1485.0}
[2025-12-17T17:11:06.822137] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 416.0}
[2025-12-17T17:11:06.822382] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 36539.0}
[2025-12-17T17:11:06.822279] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 423.0}
[2025-12-17T17:11:06.822524] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 642.0}
[2025-12-17T17:11:06.822642] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 3.7899, 'high': 3.7899, 'low': 3.78, 'close': 3.78, 'volume': 3266.0}
[2025-12-17T17:11:06.822783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 18965.0}
[2025-12-17T17:11:06.822874] [INFO ] [ORCH      ] ACCO: Adding 285 new records, updating 0 existing records.
[2025-12-17T17:11:06.822968] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 2814.0}
[2025-12-17T17:11:06.823403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 3.9256, 'high': 3.9256, 'low': 3.92, 'close': 3.92, 'volume': 1370.0}
[2025-12-17T17:11:06.825766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 1144.0}
[2025-12-17T17:11:06.825882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1631.0}
[2025-12-17T17:11:06.826127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 229.0}
[2025-12-17T17:11:06.826290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 1261.0}
[2025-12-17T17:11:06.826443] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 2510.0}
[2025-12-17T17:11:06.826680] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 3.9262, 'high': 3.9262, 'low': 3.9262, 'close': 3.9262, 'volume': 711.0}
[2025-12-17T17:11:06.826812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 209.0}
[2025-12-17T17:11:06.826960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1776.0}
[2025-12-17T17:11:06.827061] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 1055.0}
[2025-12-17T17:11:06.827161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 2631.0}
[2025-12-17T17:11:06.827260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 3.9187, 'high': 3.925, 'low': 3.9187, 'close': 3.925, 'volume': 3310.0}
[2025-12-17T17:11:06.827357] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1099.0}
[2025-12-17T17:11:06.827514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1632.0}
[2025-12-17T17:11:06.827702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1471.0}
[2025-12-17T17:11:06.827833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 2305.0}
[2025-12-17T17:11:06.827932] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1189.0}
[2025-12-17T17:11:06.828149] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 230.0}
[2025-12-17T17:11:06.828362] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 3.915, 'high': 3.9184, 'low': 3.915, 'close': 3.915, 'volume': 824.0}
[2025-12-17T17:11:06.828463] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 3.919, 'high': 3.92, 'low': 3.919, 'close': 3.92, 'volume': 2415.0}
[2025-12-17T17:11:06.828688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 3.9144, 'high': 3.925, 'low': 3.9144, 'close': 3.925, 'volume': 1996.0}
[2025-12-17T17:11:06.828898] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1675.0}
[2025-12-17T17:11:06.829002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 3466.0}
[2025-12-17T17:11:06.829102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 1013.0}
[2025-12-17T17:11:06.829200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.9299, 'volume': 813.0}
[2025-12-17T17:11:06.829297] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 3.9284, 'high': 3.9284, 'low': 3.9284, 'close': 3.9284, 'volume': 255.0}
[2025-12-17T17:11:06.829393] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 314.0}
[2025-12-17T17:11:06.829535] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 3.93, 'high': 3.9356, 'low': 3.93, 'close': 3.9301, 'volume': 4490.0}
[2025-12-17T17:11:06.829721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 124.0}
[2025-12-17T17:11:06.829823] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 1475.0}
[2025-12-17T17:11:06.829921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 1989.0}
[2025-12-17T17:11:06.830126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 932.0}
[2025-12-17T17:11:06.830231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 429.0}
[2025-12-17T17:11:06.830329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.941, 'close': 3.945, 'volume': 1453.0}
[2025-12-17T17:11:06.830385] [INFO ] [ORCH      ] ACCO: Combined dataset has 80402 total records.
[2025-12-17T17:11:06.830543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 3550.0}
[2025-12-17T17:11:06.830718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 339.0}
[2025-12-17T17:11:06.841996] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 2423.0}
[2025-12-17T17:11:06.851422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 4385.0}
[2025-12-17T17:11:06.868260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 266.0}
[2025-12-17T17:11:06.885555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 2368.0}
[2025-12-17T17:11:06.894155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 961.0}
[2025-12-17T17:11:06.894342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 3.93, 'high': 3.9347, 'low': 3.93, 'close': 3.9347, 'volume': 2284.0}
[2025-12-17T17:11:06.894556] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 3.94, 'high': 3.9403, 'low': 3.94, 'close': 3.9403, 'volume': 4579.0}
[2025-12-17T17:11:06.907599] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.9403, 'close': 3.9403, 'volume': 769.0}
[2025-12-17T17:11:06.912872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 2994.0}
[2025-12-17T17:11:06.930733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 3.955, 'high': 3.9582, 'low': 3.955, 'close': 3.9582, 'volume': 760.0}
[2025-12-17T17:11:06.933883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 1741.0}
[2025-12-17T17:11:06.934104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 2539.0}
[2025-12-17T17:11:06.934434] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.9403, 'close': 3.945, 'volume': 2313.0}
[2025-12-17T17:11:06.939885] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 2044.0}
[2025-12-17T17:11:06.945517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 119.0}
[2025-12-17T17:11:06.950814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1481.0}
[2025-12-17T17:11:06.989769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 311.0}
[2025-12-17T17:11:06.990059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1489.0}
[2025-12-17T17:11:07.003419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1337.0}
[2025-12-17T17:11:07.027949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 506.0}
[2025-12-17T17:11:07.049009] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:07.060214] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 226.0}
[2025-12-17T17:11:07.122331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 421.0}
[2025-12-17T17:11:07.173976] [DEBUG] [LOCAL     ] ACGL: Loaded 111221 existing records from primary storage.
[2025-12-17T17:11:07.156642] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.9301, 'close': 3.9301, 'volume': 720.0}
[2025-12-17T17:11:07.183123] [INFO ] [ORCH      ] ACGL: Loaded 111221 existing records.
[2025-12-17T17:11:07.182705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.9344, 'close': 3.9344, 'volume': 2499.0}
[2025-12-17T17:11:07.188721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 959.0}
[2025-12-17T17:11:07.276996] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 3.9301, 'high': 3.9301, 'low': 3.9301, 'close': 3.9301, 'volume': 603.0}
[2025-12-17T17:11:07.322378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1419.0}
[2025-12-17T17:11:07.355776] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 402.0}
[2025-12-17T17:11:07.381988] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 6198.0}
[2025-12-17T17:11:07.457524] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-17T17:11:07.457811] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 653.0}
[2025-12-17T17:11:07.498274] [DEBUG] [ORCH      ] ACEL: Retrieved 1735 records for 2025-12.
[2025-12-17T17:11:07.544389] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1035.0}
[2025-12-17T17:11:07.630039] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1332.0}
[2025-12-17T17:11:07.719029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 3.9444, 'high': 3.9456, 'low': 3.935, 'close': 3.935, 'volume': 6890.0}
[2025-12-17T17:11:07.763376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 3.935, 'high': 3.9599, 'low': 3.935, 'close': 3.945, 'volume': 33811.0}
[2025-12-17T17:11:07.784412] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 3.9442, 'high': 3.9499, 'low': 3.9442, 'close': 3.945, 'volume': 2923.0}
[2025-12-17T17:11:07.836288] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-17T17:11:07.875460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.935, 'close': 3.9358, 'volume': 16731.0}
[2025-12-17T17:11:07.911809] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 3.9387, 'high': 3.94, 'low': 3.9303, 'close': 3.9303, 'volume': 6135.0}
[2025-12-17T17:11:07.890862] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-17T17:11:07.932833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 4000.0}
[2025-12-17T17:11:08.020035] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-17T17:11:08.026080] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 10.96, 'high': 11.01, 'low': 10.92, 'close': 10.92, 'volume': 7837.0}
[2025-12-17T17:11:07.997133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1535.0}
[2025-12-17T17:11:08.047366] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-17T17:11:08.065512] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:08.047643] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 608.0}
[2025-12-17T17:11:08.089247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 602.0}
[2025-12-17T17:11:08.057071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 2452.0}
[2025-12-17T17:11:08.089100] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-17T17:11:08.108232] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.925, 'close': 10.925, 'volume': 2811.0}
[2025-12-17T17:11:08.119123] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.8, 'close': 10.845, 'volume': 3113.0}
[2025-12-17T17:11:08.118994] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-17T17:11:08.113543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 4865.0}
[2025-12-17T17:11:08.138347] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 10.82, 'high': 10.84, 'low': 10.82, 'close': 10.84, 'volume': 532.0}
[2025-12-17T17:11:08.139266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 10.82, 'high': 10.835, 'low': 10.82, 'close': 10.835, 'volume': 615.0}
[2025-12-17T17:11:08.138901] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.925, 'close': 3.93, 'volume': 8987.0}
[2025-12-17T17:11:08.139967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 623.0}
[2025-12-17T17:11:08.139550] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 3741.0}
[2025-12-17T17:11:08.145312] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.82, 'close': 10.82, 'volume': 995.0}
[2025-12-17T17:11:08.151389] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 10.83, 'high': 10.865, 'low': 10.82, 'close': 10.85, 'volume': 1396.0}
[2025-12-17T17:11:08.151530] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1478.0}
[2025-12-17T17:11:08.151094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.915, 'close': 3.915, 'volume': 4878.0}
[2025-12-17T17:11:08.156869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 15000.0}
[2025-12-17T17:11:08.162146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.915, 'close': 3.915, 'volume': 14150.0}
[2025-12-17T17:11:08.167387] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 3564.0}
[2025-12-17T17:11:08.181037] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.83, 'close': 10.83, 'volume': 1200.0}
[2025-12-17T17:11:08.181189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 10.845, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 672.0}
[2025-12-17T17:11:08.202708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.905, 'close': 3.925, 'volume': 41877.0}
[2025-12-17T17:11:08.200405] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 10.85, 'high': 10.8965, 'low': 10.85, 'close': 10.8965, 'volume': 1607.0}
[2025-12-17T17:11:08.218999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 6544.0}
[2025-12-17T17:11:08.227862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 269.0}
[2025-12-17T17:11:08.228022] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.93, 'high': 3.95, 'low': 3.925, 'close': 3.945, 'volume': 50283.0}
[2025-12-17T17:11:08.228125] [INFO ] [ORCH      ] ACDC: Adding 296 new records, updating 0 existing records.
[2025-12-17T17:11:08.228307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 682.0}
[2025-12-17T17:11:08.228712] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 594.0}
[2025-12-17T17:11:08.228893] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 1056.0}
[2025-12-17T17:11:08.229101] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.9, 'close': 10.93, 'volume': 1668.0}
[2025-12-17T17:11:08.229239] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 706.0}
[2025-12-17T17:11:08.229398] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 375.0}
[2025-12-17T17:11:08.229756] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 1161.0}
[2025-12-17T17:11:08.229927] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.94, 'close': 10.94, 'volume': 383.0}
[2025-12-17T17:11:08.230164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 10.955, 'high': 10.985, 'low': 10.955, 'close': 10.98, 'volume': 1077.0}
[2025-12-17T17:11:08.230270] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 10.97, 'high': 10.99, 'low': 10.97, 'close': 10.985, 'volume': 4123.0}
[2025-12-17T17:11:08.230371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 10.985, 'high': 11.005, 'low': 10.985, 'close': 10.99, 'volume': 1302.0}
[2025-12-17T17:11:08.230469] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 11.005, 'high': 11.02, 'low': 11.0, 'close': 11.0, 'volume': 5133.0}
[2025-12-17T17:11:08.230567] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.95, 'close': 11.0, 'volume': 14209.0}
[2025-12-17T17:11:08.230691] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 10.98, 'high': 11.01, 'low': 10.98, 'close': 10.98, 'volume': 385.0}
[2025-12-17T17:11:08.230790] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.99, 'close': 10.99, 'volume': 474.0}
[2025-12-17T17:11:08.230878] [DEBUG] [LOCAL     ] ACCO: Trimmed 80402 records to 80226 (keeping 300 days of data)
[2025-12-17T17:11:08.231003] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 329.0}
[2025-12-17T17:11:08.231147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.97, 'close': 10.97, 'volume': 4131.0}
[2025-12-17T17:11:08.232060] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.945, 'close': 10.945, 'volume': 1545.0}
[2025-12-17T17:11:08.234823] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 340.0}
[2025-12-17T17:11:08.235015] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.9301, 'close': 10.9301, 'volume': 1957.0}
[2025-12-17T17:11:08.236529] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 676.0}
[2025-12-17T17:11:08.236671] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 1463.0}
[2025-12-17T17:11:08.236775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 10.93, 'high': 10.96, 'low': 10.93, 'close': 10.95, 'volume': 1863.0}
[2025-12-17T17:11:08.236874] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 10.93, 'high': 10.96, 'low': 10.93, 'close': 10.96, 'volume': 2422.0}
[2025-12-17T17:11:08.236972] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 10.98, 'high': 10.995, 'low': 10.98, 'close': 10.995, 'volume': 1388.0}
[2025-12-17T17:11:08.237069] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.99, 'close': 11.0, 'volume': 1272.0}
[2025-12-17T17:11:08.237166] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 246.0}
[2025-12-17T17:11:08.237281] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 348.0}
[2025-12-17T17:11:08.237433] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 447.0}
[2025-12-17T17:11:08.237534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1328.0}
[2025-12-17T17:11:08.237651] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 706.0}
[2025-12-17T17:11:08.237750] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.985, 'close': 10.99, 'volume': 2364.0}
[2025-12-17T17:11:08.237856] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 274.0}
[2025-12-17T17:11:08.238052] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 1189.0}
[2025-12-17T17:11:08.289071] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 1259.0}
[2025-12-17T17:11:08.291197] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 11.015, 'high': 11.035, 'low': 11.015, 'close': 11.035, 'volume': 872.0}
[2025-12-17T17:11:08.291301] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 1066.0}
[2025-12-17T17:11:08.291401] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 2794.0}
[2025-12-17T17:11:08.291500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 630.0}
[2025-12-17T17:11:08.291618] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.025, 'close': 11.03, 'volume': 1559.0}
[2025-12-17T17:11:08.299928] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.035, 'volume': 319.0}
[2025-12-17T17:11:08.328345] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.02, 'close': 11.02, 'volume': 1592.0}
[2025-12-17T17:11:08.328133] [INFO ] [ORCH      ] ACDC: Combined dataset has 88297 total records.
[2025-12-17T17:11:08.332215] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.005, 'volume': 1094.0}
[2025-12-17T17:11:08.335399] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 888.0}
[2025-12-17T17:11:08.347858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 145.0}
[2025-12-17T17:11:08.367296] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.005, 'close': 11.01, 'volume': 1363.0}
[2025-12-17T17:11:08.367433] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 233.0}
[2025-12-17T17:11:08.373314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 11.02, 'high': 11.035, 'low': 11.02, 'close': 11.03, 'volume': 1277.0}
[2025-12-17T17:11:08.385332] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.02, 'close': 11.02, 'volume': 1811.0}
[2025-12-17T17:11:08.410727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.0, 'close': 11.0, 'volume': 2602.0}
[2025-12-17T17:11:08.429443] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 852.0}
[2025-12-17T17:11:08.437692] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 284.0}
[2025-12-17T17:11:08.439886] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 377.0}
[2025-12-17T17:11:08.448709] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 663.0}
[2025-12-17T17:11:08.457805] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 762.0}
[2025-12-17T17:11:08.459234] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 10.995, 'close': 11.01, 'volume': 1486.0}
[2025-12-17T17:11:08.459362] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 543.0}
[2025-12-17T17:11:08.459754] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 500.0}
[2025-12-17T17:11:08.475106] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.025, 'volume': 515.0}
[2025-12-17T17:11:08.480608] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 329.0}
[2025-12-17T17:11:08.484707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 491.0}
[2025-12-17T17:11:08.488225] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 11.025, 'high': 11.04, 'low': 11.025, 'close': 11.04, 'volume': 2501.0}
[2025-12-17T17:11:08.615343] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 1536.0}
[2025-12-17T17:11:08.615071] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:08.615715] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 944.0}
[2025-12-17T17:11:08.643925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.035, 'volume': 1576.0}
[2025-12-17T17:11:08.655314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.015, 'close': 11.015, 'volume': 1578.0}
[2025-12-17T17:11:08.667300] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.005, 'close': 11.005, 'volume': 889.0}
[2025-12-17T17:11:08.679594] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 388.0}
[2025-12-17T17:11:08.685050] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 540.0}
[2025-12-17T17:11:08.692539] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 481.0}
[2025-12-17T17:11:08.714876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.0, 'close': 11.0, 'volume': 1826.0}
[2025-12-17T17:11:08.720164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 124.0}
[2025-12-17T17:11:08.732401] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 141.0}
[2025-12-17T17:11:08.754443] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 400.0}
[2025-12-17T17:11:08.759133] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 188.0}
[2025-12-17T17:11:08.760292] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.985, 'close': 10.99, 'volume': 3311.0}
[2025-12-17T17:11:08.768759] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.985, 'close': 10.99, 'volume': 2717.0}
[2025-12-17T17:11:08.782593] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 225.0}
[2025-12-17T17:11:08.808504] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.98, 'close': 10.98, 'volume': 671.0}
[2025-12-17T17:11:08.843286] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 910.0}
[2025-12-17T17:11:08.844857] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.985, 'close': 10.985, 'volume': 918.0}
[2025-12-17T17:11:08.845696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1441.0}
[2025-12-17T17:11:08.858490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.97, 'close': 10.97, 'volume': 482.0}
[2025-12-17T17:11:08.877654] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 166.0}
[2025-12-17T17:11:08.890124] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 1004.0}
[2025-12-17T17:11:08.902086] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 489.0}
[2025-12-17T17:11:08.910467] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 365.0}
[2025-12-17T17:11:08.913853] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 749.0}
[2025-12-17T17:11:08.919090] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 344.0}
[2025-12-17T17:11:08.930953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 10.975, 'high': 10.99, 'low': 10.975, 'close': 10.99, 'volume': 568.0}
[2025-12-17T17:11:08.938597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 413.0}
[2025-12-17T17:11:08.955784] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 10.99, 'high': 10.9912, 'low': 10.99, 'close': 10.99, 'volume': 1352.0}
[2025-12-17T17:11:09.014538] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.96, 'close': 10.96, 'volume': 3981.0}
[2025-12-17T17:11:09.038243] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 550.0}
[2025-12-17T17:11:09.065320] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 304.0}
[2025-12-17T17:11:09.116840] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.95, 'close': 10.95, 'volume': 3083.0}
[2025-12-17T17:11:09.138549] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-17T17:11:09.138995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 737.0}
[2025-12-17T17:11:09.139643] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 890.0}
[2025-12-17T17:11:09.139812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 838.0}
[2025-12-17T17:11:09.139483] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-17T17:11:09.139970] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 492.0}
[2025-12-17T17:11:09.143351] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-17T17:11:09.143935] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.93, 'close': 10.95, 'volume': 1028.0}
[2025-12-17T17:11:09.156324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 156.0}
[2025-12-17T17:11:09.181862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.945, 'volume': 639.0}
[2025-12-17T17:11:09.189741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 557.0}
[2025-12-17T17:11:09.203330] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 298.0}
[2025-12-17T17:11:09.214820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 307.0}
[2025-12-17T17:11:09.214996] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 395.0}
[2025-12-17T17:11:09.215168] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 310.0}
[2025-12-17T17:11:09.235545] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 10.94, 'high': 10.965, 'low': 10.93, 'close': 10.965, 'volume': 9378.0}
[2025-12-17T17:11:09.245687] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 173.0}
[2025-12-17T17:11:09.265790] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 720.0}
[2025-12-17T17:11:09.269672] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 10.971, 'high': 10.971, 'low': 10.97, 'close': 10.97, 'volume': 404.0}
[2025-12-17T17:11:09.271990] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 101.0}
[2025-12-17T17:11:09.272982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 526.0}
[2025-12-17T17:11:09.273664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 112.0}
[2025-12-17T17:11:09.289260] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 103.0}
[2025-12-17T17:11:09.385146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 341.0}
[2025-12-17T17:11:09.430508] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.9624, 'close': 10.9624, 'volume': 284.0}
[2025-12-17T17:11:09.432246] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 357.0}
[2025-12-17T17:11:09.448940] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.97, 'close': 10.975, 'volume': 1005.0}
[2025-12-17T17:11:09.460062] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.955, 'close': 10.955, 'volume': 4244.0}
[2025-12-17T17:11:09.460918] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 646.0}
[2025-12-17T17:11:09.461040] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.945, 'volume': 589.0}
[2025-12-17T17:11:09.461473] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 118.0}
[2025-12-17T17:11:09.462884] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 947.0}
[2025-12-17T17:11:09.463429] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 211.0}
[2025-12-17T17:11:09.462977] [DEBUG] [LOCAL     ] ACDC: Trimmed 88297 records to 88030 (keeping 300 days of data)
[2025-12-17T17:11:09.464603] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 158.0}
[2025-12-17T17:11:09.465298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 626.0}
[2025-12-17T17:11:09.466153] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 179.0}
[2025-12-17T17:11:09.468924] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 292.0}
[2025-12-17T17:11:09.469389] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 114.0}
[2025-12-17T17:11:09.470358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 10.955, 'high': 10.965, 'low': 10.95, 'close': 10.95, 'volume': 2449.0}
[2025-12-17T17:11:09.471295] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 284.0}
[2025-12-17T17:11:09.527316] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 620.0}
[2025-12-17T17:11:09.528727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 430.0}
[2025-12-17T17:11:09.532218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 1028.0}
[2025-12-17T17:11:09.560287] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.95, 'volume': 1469.0}
[2025-12-17T17:11:09.562824] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.945, 'volume': 596.0}
[2025-12-17T17:11:09.567727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 730.0}
[2025-12-17T17:11:09.568886] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 1438.0}
[2025-12-17T17:11:09.572070] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 212.0}
[2025-12-17T17:11:09.574746] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.96, 'close': 10.96, 'volume': 474.0}
[2025-12-17T17:11:09.575176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.935, 'close': 10.935, 'volume': 2675.0}
[2025-12-17T17:11:09.575618] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 10.92, 'high': 10.925, 'low': 10.92, 'close': 10.925, 'volume': 459.0}
[2025-12-17T17:11:09.587733] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 10.925, 'high': 10.94, 'low': 10.925, 'close': 10.93, 'volume': 957.0}
[2025-12-17T17:11:09.592924] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 279.0}
[2025-12-17T17:11:09.601078] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.94, 'volume': 433.0}
[2025-12-17T17:11:09.610300] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 1668.0}
[2025-12-17T17:11:09.613154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 528.0}
[2025-12-17T17:11:09.613493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 405.0}
[2025-12-17T17:11:09.612834] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80226 records).
[2025-12-17T17:11:09.613654] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-17T17:11:09.613861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 338.0}
[2025-12-17T17:11:09.706211] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.94, 'volume': 219.0}
[2025-12-17T17:11:09.678930] [INFO ] [ORCH      ] Update Progress: 27/3584 symbols completed. ACCO took 9.0s. Estimated remaining: 2h 27m 53s. Rate: 24.1 symbols/min
[2025-12-17T17:11:09.714915] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.92, 'close': 10.92, 'volume': 2308.0}
[2025-12-17T17:11:09.742141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 133.0}
[2025-12-17T17:11:09.772746] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 588.0}
[2025-12-17T17:11:09.808872] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 100.0}
[2025-12-17T17:11:09.846653] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 551.0}
[2025-12-17T17:11:09.847129] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.92, 'close': 10.92, 'volume': 707.0}
[2025-12-17T17:11:09.837112] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-17T17:11:09.847307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.93, 'volume': 2170.0}
[2025-12-17T17:11:09.867216] [DEBUG] [ORCH      ] ACGL: Retrieved 2652 records for 2025-12.
[2025-12-17T17:11:09.867413] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 1144.0}
[2025-12-17T17:11:09.888389] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 1007.0}
[2025-12-17T17:11:09.902933] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.935, 'volume': 1730.0}
[2025-12-17T17:11:10.010907] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 101.0}
[2025-12-17T17:11:10.094784] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:10.102045] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 313.0}
[2025-12-17T17:11:10.141748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.935, 'volume': 1539.0}
[2025-12-17T17:11:10.170256] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 608.0}
[2025-12-17T17:11:10.186477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.935, 'close': 10.935, 'volume': 253.0}
[2025-12-17T17:11:10.234565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 873.0}
[2025-12-17T17:11:10.270439] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 204.0}
[2025-12-17T17:11:10.356050] [DEBUG] [LOCAL     ] ACGLN: Loaded 18599 existing records from primary storage.
[2025-12-17T17:11:10.350557] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 835.0}
[2025-12-17T17:11:10.395413] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 507.0}
[2025-12-17T17:11:10.406416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 310.0}
[2025-12-17T17:11:10.395774] [INFO ] [ORCH      ] ACGLN: Loaded 18599 existing records.
[2025-12-17T17:11:10.411986] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 803.0}
[2025-12-17T17:11:10.427800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 859.0}
[2025-12-17T17:11:10.460753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 110.0}
[2025-12-17T17:11:10.466035] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1601.0}
[2025-12-17T17:11:10.536065] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 677.0}
[2025-12-17T17:11:10.558958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 95.395, 'high': 95.395, 'low': 95.11, 'close': 95.11, 'volume': 17575.0}
[2025-12-17T17:11:10.559671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 95.22, 'high': 95.3, 'low': 95.22, 'close': 95.3, 'volume': 1937.0}
[2025-12-17T17:11:10.559819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 95.365, 'high': 95.365, 'low': 95.165, 'close': 95.165, 'volume': 3992.0}
[2025-12-17T17:11:10.551792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 688.0}
[2025-12-17T17:11:10.583314] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.19, 'close': 95.19, 'volume': 246.0}
[2025-12-17T17:11:10.585291] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.19, 'close': 95.19, 'volume': 350.0}
[2025-12-17T17:11:10.583158] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 312.0}
[2025-12-17T17:11:10.585688] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 95.195, 'high': 95.195, 'low': 95.145, 'close': 95.145, 'volume': 1576.0}
[2025-12-17T17:11:10.599808] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 1157.0}
[2025-12-17T17:11:10.627122] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 991.0}
[2025-12-17T17:11:10.626973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.12, 'close': 95.155, 'volume': 2203.0}
[2025-12-17T17:11:10.646605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 95.155, 'high': 95.155, 'low': 95.08, 'close': 95.125, 'volume': 7092.0}
[2025-12-17T17:11:10.646071] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 344.0}
[2025-12-17T17:11:10.662974] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 112.0}
[2025-12-17T17:11:10.662797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 95.1016, 'high': 95.1016, 'low': 95.03, 'close': 95.04, 'volume': 4940.0}
[2025-12-17T17:11:10.672048] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 95.085, 'high': 95.14, 'low': 95.085, 'close': 95.105, 'volume': 949.0}
[2025-12-17T17:11:10.673998] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 95.24, 'high': 95.32, 'low': 95.23, 'close': 95.23, 'volume': 3692.0}
[2025-12-17T17:11:10.671700] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 298.0}
[2025-12-17T17:11:10.675000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 95.28, 'high': 95.31, 'low': 95.28, 'close': 95.31, 'volume': 680.0}
[2025-12-17T17:11:10.675140] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 125.0}
[2025-12-17T17:11:10.699633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 95.325, 'high': 95.345, 'low': 95.325, 'close': 95.345, 'volume': 843.0}
[2025-12-17T17:11:10.699457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 1670.0}
[2025-12-17T17:11:10.736232] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 95.26, 'high': 95.29, 'low': 95.24, 'close': 95.27, 'volume': 2537.0}
[2025-12-17T17:11:10.735764] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 10.915, 'high': 10.93, 'low': 10.915, 'close': 10.93, 'volume': 1016.0}
[2025-12-17T17:11:10.787184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.3, 'close': 95.3, 'volume': 783.0}
[2025-12-17T17:11:10.807335] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 95.32, 'high': 95.33, 'low': 95.27, 'close': 95.275, 'volume': 4653.0}
[2025-12-17T17:11:10.807180] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 351.0}
[2025-12-17T17:11:10.828531] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 107.0}
[2025-12-17T17:11:10.834765] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 224.0}
[2025-12-17T17:11:10.840324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 3643.0}
[2025-12-17T17:11:10.840790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 95.335, 'high': 95.5, 'low': 95.335, 'close': 95.5, 'volume': 4659.0}
[2025-12-17T17:11:10.849705] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.935, 'volume': 428.0}
[2025-12-17T17:11:10.866639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.93, 'close': 10.94, 'volume': 1748.0}
[2025-12-17T17:11:10.866746] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88030 records).
[2025-12-17T17:11:10.866887] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 126.0}
[2025-12-17T17:11:10.867079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 95.5, 'high': 95.515, 'low': 95.48, 'close': 95.48, 'volume': 743.0}
[2025-12-17T17:11:10.867315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 95.53, 'high': 95.535, 'low': 95.47, 'close': 95.47, 'volume': 2158.0}
[2025-12-17T17:11:10.870698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 332.0}
[2025-12-17T17:11:10.870533] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 95.48, 'high': 95.64, 'low': 95.48, 'close': 95.64, 'volume': 2608.0}
[2025-12-17T17:11:10.867436] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-17T17:11:10.870882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 321.0}
[2025-12-17T17:11:10.871117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 95.62, 'high': 95.6461, 'low': 95.6, 'close': 95.6461, 'volume': 4199.0}
[2025-12-17T17:11:10.884013] [INFO ] [ORCH      ] Update Progress: 28/3584 symbols completed. ACDC took 9.5s. Estimated remaining: 2h 25m 7s. Rate: 24.5 symbols/min
[2025-12-17T17:11:10.883740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 100.0}
[2025-12-17T17:11:10.900154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 311.0}
[2025-12-17T17:11:10.883967] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.76, 'close': 95.815, 'volume': 4246.0}
[2025-12-17T17:11:10.934709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.6001, 'close': 95.61, 'volume': 2728.0}
[2025-12-17T17:11:10.929416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 110.0}
[2025-12-17T17:11:10.965385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 10.9432, 'high': 10.95, 'low': 10.9432, 'close': 10.95, 'volume': 1083.0}
[2025-12-17T17:11:10.987629] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 617.0}
[2025-12-17T17:11:10.954704] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.595, 'close': 95.595, 'volume': 1517.0}
[2025-12-17T17:11:11.011083] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 315.0}
[2025-12-17T17:11:11.021782] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 985.0}
[2025-12-17T17:11:11.058862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 593.0}
[2025-12-17T17:11:11.070273] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-17T17:11:11.070629] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.5, 'close': 95.5, 'volume': 4166.0}
[2025-12-17T17:11:11.070964] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 105.0}
[2025-12-17T17:11:11.071209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 396.0}
[2025-12-17T17:11:11.071321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 95.49, 'high': 95.51, 'low': 95.44, 'close': 95.445, 'volume': 3370.0}
[2025-12-17T17:11:11.077007] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 95.45, 'high': 95.47, 'low': 95.36, 'close': 95.47, 'volume': 7779.0}
[2025-12-17T17:11:11.071386] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:11.087550] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.47, 'close': 95.47, 'volume': 463.0}
[2025-12-17T17:11:11.082270] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-17T17:11:11.087727] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 95.485, 'high': 95.485, 'low': 95.37, 'close': 95.37, 'volume': 5079.0}
[2025-12-17T17:11:11.123225] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 10.945, 'high': 10.955, 'low': 10.945, 'close': 10.955, 'volume': 2056.0}
[2025-12-17T17:11:11.113431] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-17T17:11:11.126293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.285, 'close': 95.285, 'volume': 2612.0}
[2025-12-17T17:11:11.150209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 4310.0}
[2025-12-17T17:11:11.150404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 337.0}
[2025-12-17T17:11:11.151355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 95.305, 'high': 95.36, 'low': 95.305, 'close': 95.36, 'volume': 1984.0}
[2025-12-17T17:11:11.151537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.93, 'close': 10.93, 'volume': 429.0}
[2025-12-17T17:11:11.150018] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:11.151811] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 710.0}
[2025-12-17T17:11:11.152477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.92, 'close': 10.92, 'volume': 490.0}
[2025-12-17T17:11:11.151966] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 95.44, 'high': 95.455, 'low': 95.435, 'close': 95.435, 'volume': 1269.0}
[2025-12-17T17:11:11.152800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.41, 'close': 95.44, 'volume': 4855.0}
[2025-12-17T17:11:11.152690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 292.0}
[2025-12-17T17:11:11.153067] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 472.0}
[2025-12-17T17:11:11.152957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 95.46, 'high': 95.47, 'low': 95.415, 'close': 95.47, 'volume': 1753.0}
[2025-12-17T17:11:11.153211] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 204.0}
[2025-12-17T17:11:11.153357] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 95.465, 'high': 95.54, 'low': 95.465, 'close': 95.54, 'volume': 1888.0}
[2025-12-17T17:11:11.153674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.505, 'close': 95.505, 'volume': 981.0}
[2025-12-17T17:11:11.153470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.935, 'volume': 1314.0}
[2025-12-17T17:11:11.154064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 1121.0}
[2025-12-17T17:11:11.154329] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 513.0}
[2025-12-17T17:11:11.154494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 95.585, 'high': 95.63, 'low': 95.585, 'close': 95.61, 'volume': 4360.0}
[2025-12-17T17:11:11.154760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 95.635, 'high': 95.69, 'low': 95.635, 'close': 95.665, 'volume': 2062.0}
[2025-12-17T17:11:11.154653] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 279.0}
[2025-12-17T17:11:11.155014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.625, 'close': 95.67, 'volume': 5301.0}
[2025-12-17T17:11:11.154920] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 1935.0}
[2025-12-17T17:11:11.155183] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 600.0}
[2025-12-17T17:11:11.155302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 95.695, 'high': 95.695, 'low': 95.69, 'close': 95.69, 'volume': 1298.0}
[2025-12-17T17:11:11.155483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 95.73, 'high': 95.74, 'low': 95.73, 'close': 95.74, 'volume': 671.0}
[2025-12-17T17:11:11.155831] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 95.749, 'high': 95.749, 'low': 95.745, 'close': 95.745, 'volume': 1178.0}
[2025-12-17T17:11:11.155656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 380.0}
[2025-12-17T17:11:11.155954] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 95.745, 'high': 95.745, 'low': 95.745, 'close': 95.745, 'volume': 936.0}
[2025-12-17T17:11:11.156132] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 547.0}
[2025-12-17T17:11:11.156239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 95.77, 'high': 95.78, 'low': 95.665, 'close': 95.69, 'volume': 10545.0}
[2025-12-17T17:11:11.156493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 95.6377, 'high': 95.655, 'low': 95.57, 'close': 95.62, 'volume': 4687.0}
[2025-12-17T17:11:11.156635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.53, 'close': 95.53, 'volume': 2947.0}
[2025-12-17T17:11:11.156812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 1624.0}
[2025-12-17T17:11:11.156393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 220.0}
[2025-12-17T17:11:11.157077] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.955, 'close': 10.96, 'volume': 295.0}
[2025-12-17T17:11:11.156968] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 95.56, 'high': 95.61, 'low': 95.56, 'close': 95.61, 'volume': 3385.0}
[2025-12-17T17:11:11.157230] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.65, 'close': 95.66, 'volume': 4935.0}
[2025-12-17T17:11:11.157339] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 608.0}
[2025-12-17T17:11:11.157486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 95.67, 'high': 95.7, 'low': 95.66, 'close': 95.69, 'volume': 2788.0}
[2025-12-17T17:11:11.157638] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 95.69, 'high': 95.7, 'low': 95.63, 'close': 95.63, 'volume': 5268.0}
[2025-12-17T17:11:11.157936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.57, 'close': 95.57, 'volume': 4551.0}
[2025-12-17T17:11:11.157792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.955, 'volume': 454.0}
[2025-12-17T17:11:11.158088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 95.5558, 'high': 95.59, 'low': 95.5558, 'close': 95.59, 'volume': 1496.0}
[2025-12-17T17:11:11.158205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 480.0}
[2025-12-17T17:11:11.161314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 10.955, 'high': 10.965, 'low': 10.955, 'close': 10.965, 'volume': 1050.0}
[2025-12-17T17:11:11.161434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.55, 'close': 95.6, 'volume': 5579.0}
[2025-12-17T17:11:11.161708] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.96, 'close': 10.965, 'volume': 613.0}
[2025-12-17T17:11:11.161857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 95.63, 'high': 95.67, 'low': 95.62, 'close': 95.63, 'volume': 4231.0}
[2025-12-17T17:11:11.162078] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 343.0}
[2025-12-17T17:11:11.162365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 95.65, 'high': 95.68, 'low': 95.65, 'close': 95.68, 'volume': 695.0}
[2025-12-17T17:11:11.162829] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 95.71, 'high': 95.75, 'low': 95.71, 'close': 95.72, 'volume': 2240.0}
[2025-12-17T17:11:11.162245] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 10.965, 'high': 10.985, 'low': 10.965, 'close': 10.98, 'volume': 1763.0}
[2025-12-17T17:11:11.163132] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 3542.0}
[2025-12-17T17:11:11.162999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 95.71, 'high': 95.725, 'low': 95.6709, 'close': 95.725, 'volume': 6957.0}
[2025-12-17T17:11:11.163373] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 417.0}
[2025-12-17T17:11:11.163736] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 95.725, 'high': 95.76, 'low': 95.725, 'close': 95.725, 'volume': 5482.0}
[2025-12-17T17:11:11.164210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 95.74, 'high': 95.745, 'low': 95.732, 'close': 95.745, 'volume': 933.0}
[2025-12-17T17:11:11.163873] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 523.0}
[2025-12-17T17:11:11.164402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 95.77, 'high': 95.79, 'low': 95.755, 'close': 95.755, 'volume': 2027.0}
[2025-12-17T17:11:11.164529] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 95.8, 'high': 95.81, 'low': 95.78, 'close': 95.8, 'volume': 6923.0}
[2025-12-17T17:11:11.164901] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 95.815, 'high': 95.89, 'low': 95.815, 'close': 95.84, 'volume': 4064.0}
[2025-12-17T17:11:11.164688] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 392.0}
[2025-12-17T17:11:11.165104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 212.0}
[2025-12-17T17:11:11.170081] [DEBUG] [LOCAL     ] ACGLO: Loaded 11099 existing records from primary storage.
[2025-12-17T17:11:11.169795] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 105.0}
[2025-12-17T17:11:11.169643] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 95.845, 'high': 95.92, 'low': 95.845, 'close': 95.91, 'volume': 4220.0}
[2025-12-17T17:11:11.170677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 95.93, 'high': 95.96, 'low': 95.93, 'close': 95.955, 'volume': 2159.0}
[2025-12-17T17:11:11.170302] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.99, 'close': 10.99, 'volume': 718.0}
[2025-12-17T17:11:11.171007] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 95.965, 'high': 95.98, 'low': 95.94, 'close': 95.97, 'volume': 6521.0}
[2025-12-17T17:11:11.171163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 95.97, 'high': 96.0, 'low': 95.97, 'close': 95.98, 'volume': 2796.0}
[2025-12-17T17:11:11.170881] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.985, 'close': 11.0, 'volume': 3678.0}
[2025-12-17T17:11:11.171315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.955, 'close': 95.955, 'volume': 3235.0}
[2025-12-17T17:11:11.171479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 598.0}
[2025-12-17T17:11:11.171634] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 95.97, 'high': 96.02, 'low': 95.97, 'close': 96.02, 'volume': 1832.0}
[2025-12-17T17:11:11.171752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.033, 'close': 96.033, 'volume': 798.0}
[2025-12-17T17:11:11.171901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 1002.0}
[2025-12-17T17:11:11.172208] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 10.995, 'high': 11.005, 'low': 10.995, 'close': 11.0, 'volume': 321.0}
[2025-12-17T17:11:11.172058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 96.055, 'high': 96.09, 'low': 96.05, 'close': 96.05, 'volume': 3351.0}
[2025-12-17T17:11:11.172388] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.06, 'close': 96.09, 'volume': 2328.0}
[2025-12-17T17:11:11.172558] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 312.0}
[2025-12-17T17:11:11.170519] [INFO ] [ORCH      ] ACGLO: Loaded 11099 existing records.
[2025-12-17T17:11:11.184104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.005, 'close': 11.01, 'volume': 2863.0}
[2025-12-17T17:11:11.203540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.07, 'close': 96.11, 'volume': 3607.0}
[2025-12-17T17:11:11.193685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 565.0}
[2025-12-17T17:11:11.215464] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 414.0}
[2025-12-17T17:11:11.237441] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 11.0, 'volume': 328.0}
[2025-12-17T17:11:11.237254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 96.1, 'high': 96.12, 'low': 96.1, 'close': 96.12, 'volume': 864.0}
[2025-12-17T17:11:11.254112] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 138.0}
[2025-12-17T17:11:11.273165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.11, 'close': 96.14, 'volume': 4769.0}
[2025-12-17T17:11:11.272998] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 11.0, 'volume': 730.0}
[2025-12-17T17:11:11.276476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.05, 'close': 96.06, 'volume': 3412.0}
[2025-12-17T17:11:11.287304] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 1349.0}
[2025-12-17T17:11:11.287466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 96.06, 'high': 96.1, 'low': 96.0464, 'close': 96.1, 'volume': 2889.0}
[2025-12-17T17:11:11.297904] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 96.085, 'high': 96.16, 'low': 96.03, 'close': 96.16, 'volume': 10130.0}
[2025-12-17T17:11:11.298055] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.075, 'close': 96.0925, 'volume': 2177.0}
[2025-12-17T17:11:11.330031] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.99, 'close': 10.99, 'volume': 309.0}
[2025-12-17T17:11:11.316607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.0, 'close': 96.01, 'volume': 4685.0}
[2025-12-17T17:11:11.371828] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 96.03, 'high': 96.04, 'low': 96.015, 'close': 96.025, 'volume': 2769.0}
[2025-12-17T17:11:11.381186] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.985, 'close': 11.0, 'volume': 2731.0}
[2025-12-17T17:11:11.391338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 95.97, 'close': 95.99, 'volume': 3671.0}
[2025-12-17T17:11:11.403715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.04, 'volume': 2259.0}
[2025-12-17T17:11:11.403369] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 188.0}
[2025-12-17T17:11:11.409164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 178.0}
[2025-12-17T17:11:11.403857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.97, 'close': 95.98, 'volume': 2914.0}
[2025-12-17T17:11:11.416654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 95.985, 'high': 96.01, 'low': 95.985, 'close': 96.01, 'volume': 1048.0}
[2025-12-17T17:11:11.425479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 527.0}
[2025-12-17T17:11:11.447342] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 96.04, 'high': 96.08, 'low': 96.04, 'close': 96.05, 'volume': 3488.0}
[2025-12-17T17:11:11.464111] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 96.055, 'high': 96.125, 'low': 96.055, 'close': 96.105, 'volume': 1961.0}
[2025-12-17T17:11:11.447190] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.99, 'close': 10.99, 'volume': 843.0}
[2025-12-17T17:11:11.464423] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 109.0}
[2025-12-17T17:11:11.464553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 96.09, 'high': 96.13, 'low': 96.09, 'close': 96.13, 'volume': 1038.0}
[2025-12-17T17:11:11.464779] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 173.0}
[2025-12-17T17:11:11.475609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 96.105, 'high': 96.14, 'low': 96.03, 'close': 96.03, 'volume': 2659.0}
[2025-12-17T17:11:11.486048] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 662.0}
[2025-12-17T17:11:11.533630] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 11.0, 'high': 11.0362, 'low': 10.995, 'close': 11.0201, 'volume': 17931.0}
[2025-12-17T17:11:11.518167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 96.08, 'high': 96.11, 'low': 96.03, 'close': 96.03, 'volume': 1514.0}
[2025-12-17T17:11:11.536555] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 796.0}
[2025-12-17T17:11:11.536718] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 722.0}
[2025-12-17T17:11:11.536844] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 802.0}
[2025-12-17T17:11:11.536967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.025, 'close': 11.03, 'volume': 495.0}
[2025-12-17T17:11:11.536406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 416.0}
[2025-12-17T17:11:11.543108] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-17T17:11:11.543354] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 531.0}
[2025-12-17T17:11:11.543867] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.035, 'volume': 860.0}
[2025-12-17T17:11:11.543745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.04, 'close': 96.04, 'volume': 1424.0}
[2025-12-17T17:11:11.543522] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:11.544155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.005, 'close': 96.03, 'volume': 2662.0}
[2025-12-17T17:11:11.544384] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-17T17:11:11.544317] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 434.0}
[2025-12-17T17:11:11.544781] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 95.98, 'close': 95.995, 'volume': 5139.0}
[2025-12-17T17:11:11.545172] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-17T17:11:11.546479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.025, 'close': 11.025, 'volume': 2935.0}
[2025-12-17T17:11:11.546699] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.96, 'close': 95.96, 'volume': 1950.0}
[2025-12-17T17:11:11.546865] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.035, 'volume': 1039.0}
[2025-12-17T17:11:11.547171] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 849.0}
[2025-12-17T17:11:11.547039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.98, 'close': 95.98, 'volume': 839.0}
[2025-12-17T17:11:11.547496] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.95, 'close': 95.95, 'volume': 2602.0}
[2025-12-17T17:11:11.547923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 750.0}
[2025-12-17T17:11:11.547773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 95.945, 'high': 95.98, 'low': 95.945, 'close': 95.955, 'volume': 3243.0}
[2025-12-17T17:11:11.548279] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.045, 'close': 11.05, 'volume': 476.0}
[2025-12-17T17:11:11.548158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 95.955, 'high': 96.045, 'low': 95.955, 'close': 96.04, 'volume': 2069.0}
[2025-12-17T17:11:11.548486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.975, 'close': 95.98, 'volume': 2995.0}
[2025-12-17T17:11:11.548621] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 1018.0}
[2025-12-17T17:11:11.548866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.98, 'close': 95.98, 'volume': 972.0}
[2025-12-17T17:11:11.548979] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.055, 'close': 11.055, 'volume': 276.0}
[2025-12-17T17:11:11.549410] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 2416.0}
[2025-12-17T17:11:11.549188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 95.98, 'high': 95.995, 'low': 95.98, 'close': 95.98, 'volume': 2295.0}
[2025-12-17T17:11:11.549960] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 11.04, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 408.0}
[2025-12-17T17:11:11.550360] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 351.0}
[2025-12-17T17:11:11.550700] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 226.0}
[2025-12-17T17:11:11.550825] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 354.0}
[2025-12-17T17:11:11.550178] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 95.98, 'high': 96.05, 'low': 95.98, 'close': 96.04, 'volume': 5040.0}
[2025-12-17T17:11:11.551046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 95.99, 'close': 96.005, 'volume': 1531.0}
[2025-12-17T17:11:11.551163] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 379.0}
[2025-12-17T17:11:11.551363] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.045, 'close': 11.045, 'volume': 924.0}
[2025-12-17T17:11:11.551863] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 1147.0}
[2025-12-17T17:11:11.551984] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 11.04, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 847.0}
[2025-12-17T17:11:11.552095] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 327.0}
[2025-12-17T17:11:11.552210] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.035, 'close': 11.04, 'volume': 5094.0}
[2025-12-17T17:11:11.551748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 96.005, 'high': 96.045, 'low': 96.005, 'close': 96.03, 'volume': 2580.0}
[2025-12-17T17:11:11.552353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.035, 'close': 11.04, 'volume': 2849.0}
[2025-12-17T17:11:11.552674] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.045, 'close': 11.045, 'volume': 689.0}
[2025-12-17T17:11:11.552836] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.0, 'close': 96.02, 'volume': 1480.0}
[2025-12-17T17:11:11.553016] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.045, 'close': 11.045, 'volume': 894.0}
[2025-12-17T17:11:11.553146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 567.0}
[2025-12-17T17:11:11.553325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 96.04, 'high': 96.1, 'low': 96.04, 'close': 96.1, 'volume': 1957.0}
[2025-12-17T17:11:11.553597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.045, 'close': 11.05, 'volume': 814.0}
[2025-12-17T17:11:11.553778] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.045, 'close': 11.045, 'volume': 566.0}
[2025-12-17T17:11:11.554086] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 4430.0}
[2025-12-17T17:11:11.553952] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 96.1, 'high': 96.17, 'low': 96.08, 'close': 96.17, 'volume': 3834.0}
[2025-12-17T17:11:11.554243] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.01, 'close': 11.01, 'volume': 3280.0}
[2025-12-17T17:11:11.554409] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 2314.0}
[2025-12-17T17:11:11.554707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 734.0}
[2025-12-17T17:11:11.554821] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 729.0}
[2025-12-17T17:11:11.554606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 96.135, 'high': 96.16, 'low': 96.135, 'close': 96.14, 'volume': 1470.0}
[2025-12-17T17:11:11.554993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 1912.0}
[2025-12-17T17:11:11.555276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 2985.0}
[2025-12-17T17:11:11.555169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.14, 'close': 96.145, 'volume': 1247.0}
[2025-12-17T17:11:11.555391] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 1876.0}
[2025-12-17T17:11:11.555549] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 802.0}
[2025-12-17T17:11:11.555850] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 5895.0}
[2025-12-17T17:11:11.555725] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.11, 'close': 96.125, 'volume': 3418.0}
[2025-12-17T17:11:11.556010] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.975, 'close': 10.975, 'volume': 1926.0}
[2025-12-17T17:11:11.556162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.05, 'close': 96.05, 'volume': 6182.0}
[2025-12-17T17:11:11.556406] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 10.98, 'high': 11.0, 'low': 10.98, 'close': 10.995, 'volume': 10904.0}
[2025-12-17T17:11:11.556774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 96.04, 'high': 96.105, 'low': 96.01, 'close': 96.095, 'volume': 6494.0}
[2025-12-17T17:11:11.556954] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 2087.0}
[2025-12-17T17:11:11.557096] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 11.0, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 2545.0}
[2025-12-17T17:11:11.557248] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.08, 'close': 96.08, 'volume': 818.0}
[2025-12-17T17:11:11.557418] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 10840.0}
[2025-12-17T17:11:11.557891] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 10.995, 'high': 11.005, 'low': 10.995, 'close': 11.005, 'volume': 3037.0}
[2025-12-17T17:11:11.557761] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.065, 'close': 96.07, 'volume': 1915.0}
[2025-12-17T17:11:11.558010] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.0, 'close': 11.0, 'volume': 7580.0}
[2025-12-17T17:11:11.558327] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.985, 'close': 10.985, 'volume': 9840.0}
[2025-12-17T17:11:11.558218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 96.075, 'high': 96.09, 'low': 96.03, 'close': 96.03, 'volume': 3354.0}
[2025-12-17T17:11:11.558667] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 10.985, 'high': 11.005, 'low': 10.985, 'close': 11.005, 'volume': 10064.0}
[2025-12-17T17:11:11.559328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 11.005, 'high': 11.015, 'low': 11.0, 'close': 11.005, 'volume': 18657.0}
[2025-12-17T17:11:11.559530] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.005, 'close': 11.02, 'volume': 13024.0}
[2025-12-17T17:11:11.558884] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 95.975, 'close': 96.02, 'volume': 7290.0}
[2025-12-17T17:11:11.559660] [INFO ] [ORCH      ] ACEL: Adding 326 new records, updating 0 existing records.
[2025-12-17T17:11:11.559799] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 1013.0}
[2025-12-17T17:11:11.560318] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.035, 'volume': 2520.0}
[2025-12-17T17:11:11.560788] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 96.07, 'high': 96.09, 'low': 96.062, 'close': 96.09, 'volume': 2356.0}
[2025-12-17T17:11:11.560951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 96.09, 'high': 96.1, 'low': 96.08, 'close': 96.09, 'volume': 1946.0}
[2025-12-17T17:11:11.561222] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 96.13, 'high': 96.19, 'low': 96.13, 'close': 96.165, 'volume': 3334.0}
[2025-12-17T17:11:11.561682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 96.19, 'high': 96.21, 'low': 96.12, 'close': 96.12, 'volume': 2152.0}
[2025-12-17T17:11:11.561848] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.12, 'close': 96.125, 'volume': 1300.0}
[2025-12-17T17:11:11.563500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 96.1001, 'high': 96.15, 'low': 96.1001, 'close': 96.15, 'volume': 952.0}
[2025-12-17T17:11:11.563700] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 96.12, 'high': 96.15, 'low': 96.12, 'close': 96.15, 'volume': 1465.0}
[2025-12-17T17:11:11.563861] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 96.15, 'high': 96.16, 'low': 96.11, 'close': 96.11, 'volume': 2286.0}
[2025-12-17T17:11:11.564018] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.0601, 'close': 96.0601, 'volume': 1750.0}
[2025-12-17T17:11:11.564175] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 96.06, 'high': 96.08, 'low': 96.0, 'close': 96.02, 'volume': 5207.0}
[2025-12-17T17:11:11.564386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 96.05, 'high': 96.11, 'low': 96.05, 'close': 96.11, 'volume': 1396.0}
[2025-12-17T17:11:11.564709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 96.08, 'high': 96.1, 'low': 96.07, 'close': 96.1, 'volume': 1617.0}
[2025-12-17T17:11:11.565004] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.1, 'close': 96.1, 'volume': 779.0}
[2025-12-17T17:11:11.565223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 96.1, 'high': 96.12, 'low': 96.1, 'close': 96.12, 'volume': 2687.0}
[2025-12-17T17:11:11.565412] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 727.0}
[2025-12-17T17:11:11.565624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 96.12, 'high': 96.18, 'low': 96.12, 'close': 96.13, 'volume': 4011.0}
[2025-12-17T17:11:11.565830] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 96.1414, 'high': 96.17, 'low': 96.1414, 'close': 96.15, 'volume': 1190.0}
[2025-12-17T17:11:11.566040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.1, 'close': 96.1, 'volume': 1479.0}
[2025-12-17T17:11:11.566204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.06, 'close': 96.06, 'volume': 2366.0}
[2025-12-17T17:11:11.566375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 96.035, 'high': 96.06, 'low': 96.035, 'close': 96.06, 'volume': 762.0}
[2025-12-17T17:11:11.566536] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.03, 'close': 96.06, 'volume': 1402.0}
[2025-12-17T17:11:11.566725] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.985, 'close': 96.01, 'volume': 3332.0}
[2025-12-17T17:11:11.566965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.97, 'close': 95.97, 'volume': 1436.0}
[2025-12-17T17:11:11.567188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 474.0}
[2025-12-17T17:11:11.567503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 95.965, 'high': 95.965, 'low': 95.965, 'close': 95.965, 'volume': 682.0}
[2025-12-17T17:11:11.567885] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 96.0, 'high': 96.02, 'low': 96.0, 'close': 96.02, 'volume': 1458.0}
[2025-12-17T17:11:11.568158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.02, 'close': 96.04, 'volume': 2212.0}
[2025-12-17T17:11:11.568480] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 96.025, 'high': 96.04, 'low': 96.0, 'close': 96.04, 'volume': 2733.0}
[2025-12-17T17:11:11.568694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 95.99, 'close': 95.99, 'volume': 6739.0}
[2025-12-17T17:11:11.568854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.99, 'close': 96.0, 'volume': 1139.0}
[2025-12-17T17:11:11.569013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.9601, 'close': 95.975, 'volume': 6733.0}
[2025-12-17T17:11:11.569303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 279.0}
[2025-12-17T17:11:11.569391] [INFO ] [ORCH      ] ACEL: Combined dataset has 56565 total records.
[2025-12-17T17:11:11.569551] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 95.995, 'high': 96.02, 'low': 95.9916, 'close': 95.9916, 'volume': 2603.0}
[2025-12-17T17:11:11.569783] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 95.995, 'high': 96.03, 'low': 95.99, 'close': 95.99, 'volume': 3239.0}
[2025-12-17T17:11:11.570005] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 96.0, 'high': 96.05, 'low': 96.0, 'close': 96.05, 'volume': 1616.0}
[2025-12-17T17:11:11.646540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 96.0216, 'high': 96.025, 'low': 96.0216, 'close': 96.025, 'volume': 931.0}
[2025-12-17T17:11:11.683549] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.03, 'close': 96.05, 'volume': 2230.0}
[2025-12-17T17:11:11.683845] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 96.06, 'high': 96.1175, 'low': 96.06, 'close': 96.08, 'volume': 3749.0}
[2025-12-17T17:11:11.689740] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 96.1, 'high': 96.14, 'low': 96.1, 'close': 96.105, 'volume': 1669.0}
[2025-12-17T17:11:11.695026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 1253.0}
[2025-12-17T17:11:11.700335] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 96.075, 'high': 96.09, 'low': 96.05, 'close': 96.08, 'volume': 1535.0}
[2025-12-17T17:11:11.732636] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 96.07, 'high': 96.075, 'low': 96.07, 'close': 96.075, 'volume': 1118.0}
[2025-12-17T17:11:11.764623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.03, 'close': 96.05, 'volume': 3494.0}
[2025-12-17T17:11:11.775936] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:11.807541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.05, 'close': 96.05, 'volume': 727.0}
[2025-12-17T17:11:11.825751] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 96.06, 'high': 96.0925, 'low': 96.05, 'close': 96.06, 'volume': 5138.0}
[2025-12-17T17:11:11.858851] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 1018.0}
[2025-12-17T17:11:11.876999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 96.065, 'high': 96.09, 'low': 96.065, 'close': 96.09, 'volume': 1981.0}
[2025-12-17T17:11:11.883771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.03, 'close': 96.03, 'volume': 1035.0}
[2025-12-17T17:11:11.892725] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-17T17:11:11.908266] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 96.05, 'high': 96.07, 'low': 96.05, 'close': 96.06, 'volume': 1383.0}
[2025-12-17T17:11:12.029985] [DEBUG] [ORCH      ] ACGLN: Retrieved 615 records for 2025-12.
[2025-12-17T17:11:12.030219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.03, 'close': 96.03, 'volume': 1365.0}
[2025-12-17T17:11:12.100824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 96.02, 'high': 96.0275, 'low': 96.02, 'close': 96.0275, 'volume': 935.0}
[2025-12-17T17:11:12.196405] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 2218.0}
[2025-12-17T17:11:12.143820] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 95.95, 'close': 95.99, 'volume': 5241.0}
[2025-12-17T17:11:12.197237] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 100.0}
[2025-12-17T17:11:12.202702] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.921, 'close': 16.921, 'volume': 213.0}
[2025-12-17T17:11:12.211147] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 100.0}
[2025-12-17T17:11:12.197408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.9589, 'close': 95.96, 'volume': 1185.0}
[2025-12-17T17:11:12.211369] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 95.95, 'high': 95.98, 'low': 95.95, 'close': 95.98, 'volume': 2075.0}
[2025-12-17T17:11:12.216983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.95, 'close': 95.95, 'volume': 1389.0}
[2025-12-17T17:11:12.217529] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.91, 'close': 95.91, 'volume': 969.0}
[2025-12-17T17:11:12.211716] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 16.9208, 'high': 16.99, 'low': 16.9208, 'close': 16.99, 'volume': 298.0}
[2025-12-17T17:11:12.217730] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-17T17:11:12.247698] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 95.93, 'high': 95.9499, 'low': 95.91, 'close': 95.915, 'volume': 2723.0}
[2025-12-17T17:11:12.241289] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.92, 'close': 16.92, 'volume': 300.0}
[2025-12-17T17:11:12.292002] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-17T17:11:12.292228] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 16.932, 'high': 16.932, 'low': 16.93, 'close': 16.93, 'volume': 300.0}
[2025-12-17T17:11:12.289007] [DEBUG] [ORCH      ] ACGLO: Retrieved 342 records for 2025-12.
[2025-12-17T17:11:12.287476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 770.0}
[2025-12-17T17:11:12.292634] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-17T17:11:12.300713] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-17T17:11:12.300891] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 100.0}
[2025-12-17T17:11:12.301090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.945, 'close': 95.945, 'volume': 676.0}
[2025-12-17T17:11:12.301231] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 538.0}
[2025-12-17T17:11:12.301748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 95.945, 'high': 95.945, 'low': 95.92, 'close': 95.92, 'volume': 1137.0}
[2025-12-17T17:11:12.316142] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 302.0}
[2025-12-17T17:11:12.349644] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 16.92, 'high': 16.96, 'low': 16.92, 'close': 16.96, 'volume': 1891.0}
[2025-12-17T17:11:12.365254] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 282.0}
[2025-12-17T17:11:12.374372] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 168.0}
[2025-12-17T17:11:12.354898] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 1215.0}
[2025-12-17T17:11:12.397767] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 200.0}
[2025-12-17T17:11:12.370711] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 16.9201, 'high': 16.9201, 'low': 16.9201, 'close': 16.9201, 'volume': 139.0}
[2025-12-17T17:11:12.397609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 95.92, 'high': 95.97, 'low': 95.92, 'close': 95.97, 'volume': 6599.0}
[2025-12-17T17:11:12.403468] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.61, 'close': 20.61, 'volume': 300.0}
[2025-12-17T17:11:12.403281] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 361.0}
[2025-12-17T17:11:12.408848] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.93, 'close': 95.94, 'volume': 2050.0}
[2025-12-17T17:11:12.409017] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 163.0}
[2025-12-17T17:11:12.414315] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 641.0}
[2025-12-17T17:11:12.432466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 95.945, 'high': 95.9451, 'low': 95.945, 'close': 95.9451, 'volume': 562.0}
[2025-12-17T17:11:12.432842] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.56, 'close': 20.56, 'volume': 642.0}
[2025-12-17T17:11:12.437662] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 95.96, 'high': 95.97, 'low': 95.94, 'close': 95.94, 'volume': 5405.0}
[2025-12-17T17:11:12.432324] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 16.9219, 'high': 16.9219, 'low': 16.9219, 'close': 16.9219, 'volume': 163.0}
[2025-12-17T17:11:12.437880] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 20.6583, 'high': 20.6583, 'low': 20.6583, 'close': 20.6583, 'volume': 326.0}
[2025-12-17T17:11:12.438231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 95.96, 'high': 95.97, 'low': 95.96, 'close': 95.97, 'volume': 1371.0}
[2025-12-17T17:11:12.438536] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 95.98, 'high': 96.0, 'low': 95.98, 'close': 96.0, 'volume': 1006.0}
[2025-12-17T17:11:12.438100] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 16.96, 'high': 16.99, 'low': 16.92, 'close': 16.96, 'volume': 1903.0}
[2025-12-17T17:11:12.438405] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.645, 'close': 20.645, 'volume': 400.0}
[2025-12-17T17:11:12.438740] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 95.98, 'high': 96.02, 'low': 95.98, 'close': 96.0, 'volume': 2370.0}
[2025-12-17T17:11:12.439403] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.645, 'close': 20.645, 'volume': 100.0}
[2025-12-17T17:11:12.438948] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 100.0}
[2025-12-17T17:11:12.461201] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 96.0, 'high': 96.0025, 'low': 95.97, 'close': 95.98, 'volume': 2497.0}
[2025-12-17T17:11:12.455473] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 4589.0}
[2025-12-17T17:11:12.466840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.9, 'close': 95.9, 'volume': 3155.0}
[2025-12-17T17:11:12.461011] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 16.9425, 'high': 16.9425, 'low': 16.9425, 'close': 16.9425, 'volume': 200.0}
[2025-12-17T17:11:12.483835] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.63, 'close': 20.63, 'volume': 1951.0}
[2025-12-17T17:11:12.512643] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 95.87, 'high': 95.91, 'low': 95.87, 'close': 95.91, 'volume': 5179.0}
[2025-12-17T17:11:12.512902] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.59, 'close': 20.59, 'volume': 304.0}
[2025-12-17T17:11:12.512416] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 200.0}
[2025-12-17T17:11:12.531737] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 459.0}
[2025-12-17T17:11:12.529180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.91, 'close': 95.91, 'volume': 1817.0}
[2025-12-17T17:11:12.536361] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 16.9425, 'high': 16.9425, 'low': 16.9425, 'close': 16.9425, 'volume': 200.0}
[2025-12-17T17:11:12.536184] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 20.6376, 'high': 20.6376, 'low': 20.6376, 'close': 20.6376, 'volume': 199.0}
[2025-12-17T17:11:12.536680] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 95.91, 'high': 95.93, 'low': 95.91, 'close': 95.93, 'volume': 2012.0}
[2025-12-17T17:11:12.536967] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 300.0}
[2025-12-17T17:11:12.537219] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 500.0}
[2025-12-17T17:11:12.537437] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 20.59, 'high': 20.5901, 'low': 20.58, 'close': 20.58, 'volume': 1570.0}
[2025-12-17T17:11:12.537670] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 200.0}
[2025-12-17T17:11:12.537875] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 95.93, 'high': 95.95, 'low': 95.89, 'close': 95.92, 'volume': 3753.0}
[2025-12-17T17:11:12.538019] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 200.0}
[2025-12-17T17:11:12.538274] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 95.9, 'high': 95.94, 'low': 95.9, 'close': 95.94, 'volume': 2599.0}
[2025-12-17T17:11:12.538465] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 20.55, 'high': 20.5587, 'low': 20.53, 'close': 20.53, 'volume': 2337.0}
[2025-12-17T17:11:12.538728] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 10022.0}
[2025-12-17T17:11:12.539115] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 20.53, 'high': 20.5587, 'low': 20.53, 'close': 20.5587, 'volume': 3400.0}
[2025-12-17T17:11:12.538890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.91, 'close': 95.91, 'volume': 3138.0}
[2025-12-17T17:11:12.539681] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.895, 'close': 95.91, 'volume': 700.0}
[2025-12-17T17:11:12.539463] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 20.52, 'high': 20.54, 'low': 20.52, 'close': 20.5201, 'volume': 1000.0}
[2025-12-17T17:11:12.539876] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 456.0}
[2025-12-17T17:11:12.540040] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 20.5601, 'high': 20.5601, 'low': 20.5601, 'close': 20.5601, 'volume': 185.0}
[2025-12-17T17:11:12.540211] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.52, 'close': 20.52, 'volume': 368.0}
[2025-12-17T17:11:12.540398] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 95.9, 'high': 95.92, 'low': 95.88, 'close': 95.92, 'volume': 2412.0}
[2025-12-17T17:11:12.540825] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 20.531, 'high': 20.531, 'low': 20.531, 'close': 20.531, 'volume': 118.0}
[2025-12-17T17:11:12.541158] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 20.5104, 'high': 20.5104, 'low': 20.5104, 'close': 20.5104, 'volume': 240.0}
[2025-12-17T17:11:12.539311] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 280.0}
[2025-12-17T17:11:12.541353] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 217.0}
[2025-12-17T17:11:12.541770] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 201.0}
[2025-12-17T17:11:12.541619] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 130.0}
[2025-12-17T17:11:12.541024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.9, 'close': 95.91, 'volume': 3307.0}
[2025-12-17T17:11:12.541930] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 20.5999, 'high': 20.5999, 'low': 20.53, 'close': 20.53, 'volume': 1801.0}
[2025-12-17T17:11:12.542316] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.54, 'close': 20.54, 'volume': 706.0}
[2025-12-17T17:11:12.542482] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 16.935, 'high': 16.95, 'low': 16.935, 'close': 16.95, 'volume': 316.0}
[2025-12-17T17:11:12.542167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.875, 'close': 95.875, 'volume': 1741.0}
[2025-12-17T17:11:12.542648] [DEBUG] [LOCAL     ] ACEL: Trimmed 56565 records to 56450 (keeping 300 days of data)
[2025-12-17T17:11:12.543543] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 20.5342, 'high': 20.5342, 'low': 20.5342, 'close': 20.5342, 'volume': 500.0}
[2025-12-17T17:11:12.543056] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 16.92, 'high': 16.925, 'low': 16.92, 'close': 16.925, 'volume': 865.0}
[2025-12-17T17:11:12.543794] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 16.92, 'high': 16.925, 'low': 16.92, 'close': 16.925, 'volume': 1500.0}
[2025-12-17T17:11:12.542868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.9, 'close': 95.91, 'volume': 1161.0}
[2025-12-17T17:11:12.544297] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 1128.0}
[2025-12-17T17:11:12.544502] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 95.92, 'high': 95.97, 'low': 95.91, 'close': 95.97, 'volume': 2295.0}
[2025-12-17T17:11:12.544709] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.54, 'close': 20.54, 'volume': 100.0}
[2025-12-17T17:11:12.544865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 95.96, 'high': 95.99, 'low': 95.96, 'close': 95.99, 'volume': 4530.0}
[2025-12-17T17:11:12.545046] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 200.0}
[2025-12-17T17:11:12.545260] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 16.9201, 'high': 16.9201, 'low': 16.9201, 'close': 16.9201, 'volume': 1500.0}
[2025-12-17T17:11:12.545617] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 16.925, 'high': 16.9251, 'low': 16.9016, 'close': 16.9016, 'volume': 2265.0}
[2025-12-17T17:11:12.545920] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 384.0}
[2025-12-17T17:11:12.545438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 96.0, 'high': 96.03, 'low': 96.0, 'close': 96.03, 'volume': 1841.0}
[2025-12-17T17:11:12.546287] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 20.5301, 'high': 20.5301, 'low': 20.53, 'close': 20.53, 'volume': 503.0}
[2025-12-17T17:11:12.545782] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 480.0}
[2025-12-17T17:11:12.546517] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 198.0}
[2025-12-17T17:11:12.546142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.03, 'close': 96.03, 'volume': 876.0}
[2025-12-17T17:11:12.546854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1242.0}
[2025-12-17T17:11:12.546719] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 119.0}
[2025-12-17T17:11:12.547062] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0}
[2025-12-17T17:11:12.547346] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 20.5101, 'high': 20.5101, 'low': 20.5101, 'close': 20.5101, 'volume': 488.0}
[2025-12-17T17:11:12.547537] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.862, 'close': 16.862, 'volume': 500.0}
[2025-12-17T17:11:12.547718] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 20.52, 'high': 20.52, 'low': 20.5101, 'close': 20.5101, 'volume': 500.0}
[2025-12-17T17:11:12.547887] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 16.8684, 'high': 16.8684, 'low': 16.8684, 'close': 16.8684, 'volume': 152.0}
[2025-12-17T17:11:12.548080] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 463.0}
[2025-12-17T17:11:12.547187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 96.0386, 'high': 96.04, 'low': 95.985, 'close': 96.0, 'volume': 4756.0}
[2025-12-17T17:11:12.599990] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 105.0}
[2025-12-17T17:11:12.599809] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.96, 'close': 95.965, 'volume': 2519.0}
[2025-12-17T17:11:12.600230] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 20.51, 'high': 20.5101, 'low': 20.51, 'close': 20.51, 'volume': 859.0}
[2025-12-17T17:11:12.609407] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 20.54, 'high': 20.5499, 'low': 20.51, 'close': 20.51, 'volume': 912.0}
[2025-12-17T17:11:12.609198] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.8472, 'close': 16.8472, 'volume': 628.0}
[2025-12-17T17:11:12.609874] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 141.0}
[2025-12-17T17:11:12.609716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.97, 'close': 95.98, 'volume': 1119.0}
[2025-12-17T17:11:12.610064] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 16.832, 'high': 16.85, 'low': 16.832, 'close': 16.85, 'volume': 456.0}
[2025-12-17T17:11:12.637312] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 200.0}
[2025-12-17T17:11:12.637915] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 16.8468, 'high': 16.8468, 'low': 16.8468, 'close': 16.8468, 'volume': 396.0}
[2025-12-17T17:11:12.642901] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 100.0}
[2025-12-17T17:11:12.646493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.96, 'close': 95.96, 'volume': 1511.0}
[2025-12-17T17:11:12.647191] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 6665.0}
[2025-12-17T17:11:12.651603] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 20.51, 'high': 20.5101, 'low': 20.51, 'close': 20.5101, 'volume': 520.0}
[2025-12-17T17:11:12.648807] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 161.0}
[2025-12-17T17:11:12.651416] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 701.0}
[2025-12-17T17:11:12.656518] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 102.0}
[2025-12-17T17:11:12.657244] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 95.961, 'high': 96.0, 'low': 95.961, 'close': 96.0, 'volume': 2822.0}
[2025-12-17T17:11:12.657709] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 20.5251, 'high': 20.5251, 'low': 20.5251, 'close': 20.5251, 'volume': 161.0}
[2025-12-17T17:11:12.676560] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.44, 'close': 20.44, 'volume': 2267.0}
[2025-12-17T17:11:12.676879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.95, 'close': 95.99, 'volume': 2373.0}
[2025-12-17T17:11:12.677067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.9836, 'close': 95.9836, 'volume': 545.0}
[2025-12-17T17:11:12.655983] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 16.8301, 'high': 16.84, 'low': 16.8301, 'close': 16.84, 'volume': 487.0}
[2025-12-17T17:11:12.677237] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 95.985, 'high': 95.99, 'low': 95.97, 'close': 95.97, 'volume': 2416.0}
[2025-12-17T17:11:12.677691] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 100.0}
[2025-12-17T17:11:12.728506] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 100.0}
[2025-12-17T17:11:12.728293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 96.0, 'high': 96.005, 'low': 96.0, 'close': 96.005, 'volume': 1444.0}
[2025-12-17T17:11:12.677460] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 100.0}
[2025-12-17T17:11:12.737524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 1195.0}
[2025-12-17T17:11:12.737331] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 16.83, 'high': 16.8301, 'low': 16.83, 'close': 16.83, 'volume': 987.0}
[2025-12-17T17:11:12.765226] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 539.0}
[2025-12-17T17:11:12.765047] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.8, 'close': 16.8, 'volume': 1000.0}
[2025-12-17T17:11:12.764724] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 1333.0}
[2025-12-17T17:11:12.765965] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 16.81, 'high': 16.8101, 'low': 16.8, 'close': 16.81, 'volume': 6347.0}
[2025-12-17T17:11:12.766143] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 1531.0}
[2025-12-17T17:11:12.770000] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.825, 'close': 16.825, 'volume': 100.0}
[2025-12-17T17:11:12.765528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 96.0, 'high': 96.03, 'low': 95.99, 'close': 95.995, 'volume': 3768.0}
[2025-12-17T17:11:12.770703] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 16.8205, 'high': 16.8205, 'low': 16.8205, 'close': 16.8205, 'volume': 825.0}
[2025-12-17T17:11:12.769822] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 20.49, 'high': 20.53, 'low': 20.49, 'close': 20.53, 'volume': 695.0}
[2025-12-17T17:11:12.771139] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 16.81, 'high': 16.8101, 'low': 16.8, 'close': 16.8, 'volume': 781.0}
[2025-12-17T17:11:12.772871] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 163.0}
[2025-12-17T17:11:12.770991] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 20.495, 'high': 20.495, 'low': 20.495, 'close': 20.495, 'volume': 408.0}
[2025-12-17T17:11:12.773103] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 20.4501, 'high': 20.4501, 'low': 20.45, 'close': 20.45, 'volume': 5222.0}
[2025-12-17T17:11:12.774053] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 20.495, 'high': 20.495, 'low': 20.495, 'close': 20.495, 'volume': 604.0}
[2025-12-17T17:11:12.774236] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.53, 'close': 20.53, 'volume': 135.0}
[2025-12-17T17:11:12.775269] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 20.52, 'high': 20.53, 'low': 20.52, 'close': 20.53, 'volume': 300.0}
[2025-12-17T17:11:12.771782] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 95.995, 'high': 96.01, 'low': 95.98, 'close': 95.98, 'volume': 3525.0}
[2025-12-17T17:11:12.776313] [INFO ] [ORCH      ] ACGLO: Adding 51 new records, updating 0 existing records.
[2025-12-17T17:11:12.776867] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 404.0}
[2025-12-17T17:11:12.781334] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.76, 'close': 16.76, 'volume': 345.0}
[2025-12-17T17:11:12.781557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.9, 'close': 95.925, 'volume': 3352.0}
[2025-12-17T17:11:12.782487] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 115.0}
[2025-12-17T17:11:12.783843] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 95.91, 'high': 95.94, 'low': 95.91, 'close': 95.94, 'volume': 1910.0}
[2025-12-17T17:11:12.784202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 95.9144, 'high': 95.92, 'low': 95.9144, 'close': 95.92, 'volume': 651.0}
[2025-12-17T17:11:12.783671] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 16.7928, 'high': 16.8, 'low': 16.7928, 'close': 16.8, 'volume': 500.0}
[2025-12-17T17:11:12.787377] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 16.76, 'high': 16.7601, 'low': 16.76, 'close': 16.7601, 'volume': 223.0}
[2025-12-17T17:11:12.787722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 329.0}
[2025-12-17T17:11:12.791907] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.76, 'close': 16.76, 'volume': 1133.0}
[2025-12-17T17:11:12.793445] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 601.0}
[2025-12-17T17:11:12.793296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.89, 'close': 95.895, 'volume': 3104.0}
[2025-12-17T17:11:12.793865] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 16.7658, 'high': 16.7658, 'low': 16.7658, 'close': 16.7658, 'volume': 705.0}
[2025-12-17T17:11:12.794184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.84, 'close': 95.85, 'volume': 1863.0}
[2025-12-17T17:11:12.796903] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11150 total records.
[2025-12-17T17:11:12.801419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 95.84, 'high': 95.84, 'low': 95.82, 'close': 95.83, 'volume': 2948.0}
[2025-12-17T17:11:12.801197] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 16.765, 'high': 16.77, 'low': 16.765, 'close': 16.77, 'volume': 898.0}
[2025-12-17T17:11:12.802827] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 101.0}
[2025-12-17T17:11:12.806227] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 16.77, 'high': 16.805, 'low': 16.77, 'close': 16.805, 'volume': 209.0}
[2025-12-17T17:11:12.806075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 95.82, 'high': 95.84, 'low': 95.8, 'close': 95.8, 'volume': 2123.0}
[2025-12-17T17:11:12.828270] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 615.0}
[2025-12-17T17:11:12.843326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 95.81, 'high': 95.815, 'low': 95.81, 'close': 95.815, 'volume': 1411.0}
[2025-12-17T17:11:12.854963] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 300.0}
[2025-12-17T17:11:12.855121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 95.8, 'high': 95.84, 'low': 95.8, 'close': 95.84, 'volume': 2193.0}
[2025-12-17T17:11:12.865642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.84, 'close': 95.84, 'volume': 584.0}
[2025-12-17T17:11:12.874764] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.805, 'close': 95.805, 'volume': 2287.0}
[2025-12-17T17:11:12.865455] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 16.7801, 'high': 16.7801, 'low': 16.7801, 'close': 16.7801, 'volume': 241.0}
[2025-12-17T17:11:12.875323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 95.805, 'high': 95.805, 'low': 95.77, 'close': 95.77, 'volume': 2915.0}
[2025-12-17T17:11:12.881346] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 16.7801, 'high': 16.783, 'low': 16.78, 'close': 16.78, 'volume': 1996.0}
[2025-12-17T17:11:12.887658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 95.79, 'high': 95.82, 'low': 95.79, 'close': 95.815, 'volume': 3799.0}
[2025-12-17T17:11:12.887817] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 100.0}
[2025-12-17T17:11:12.896094] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 95.83, 'high': 95.86, 'low': 95.83, 'close': 95.84, 'volume': 3401.0}
[2025-12-17T17:11:12.895950] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 478.0}
[2025-12-17T17:11:12.896730] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 16.79, 'high': 16.8, 'low': 16.79, 'close': 16.795, 'volume': 1364.0}
[2025-12-17T17:11:12.896594] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 95.82, 'high': 95.835, 'low': 95.82, 'close': 95.835, 'volume': 1143.0}
[2025-12-17T17:11:12.908028] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 95.835, 'high': 95.86, 'low': 95.835, 'close': 95.86, 'volume': 1463.0}
[2025-12-17T17:11:12.897634] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.78, 'close': 16.79, 'volume': 767.0}
[2025-12-17T17:11:12.913755] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 16.7801, 'high': 16.7801, 'low': 16.7801, 'close': 16.7801, 'volume': 244.0}
[2025-12-17T17:11:12.925704] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.8799, 'close': 95.9, 'volume': 1621.0}
[2025-12-17T17:11:12.925309] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 100.0}
[2025-12-17T17:11:12.926217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.855, 'close': 95.855, 'volume': 3326.0}
[2025-12-17T17:11:12.932323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 95.845, 'high': 95.85, 'low': 95.83, 'close': 95.845, 'volume': 2502.0}
[2025-12-17T17:11:12.932752] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 1300.0}
[2025-12-17T17:11:12.938545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 95.865, 'high': 95.88, 'low': 95.84, 'close': 95.86, 'volume': 3993.0}
[2025-12-17T17:11:12.975662] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.83, 'close': 16.84, 'volume': 1650.0}
[2025-12-17T17:11:12.976003] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 100.0}
[2025-12-17T17:11:12.975825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 95.845, 'high': 95.87, 'low': 95.845, 'close': 95.87, 'volume': 752.0}
[2025-12-17T17:11:12.983929] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 95.8576, 'high': 95.8576, 'low': 95.84, 'close': 95.845, 'volume': 1832.0}
[2025-12-17T17:11:12.983285] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.79, 'close': 16.79, 'volume': 1280.0}
[2025-12-17T17:11:12.993913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 95.845, 'high': 95.85, 'low': 95.845, 'close': 95.85, 'volume': 544.0}
[2025-12-17T17:11:13.060192] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:13.055440] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 3060.0}
[2025-12-17T17:11:13.065672] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 252.0}
[2025-12-17T17:11:13.056316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 95.87, 'high': 95.9, 'low': 95.87, 'close': 95.89, 'volume': 4649.0}
[2025-12-17T17:11:13.065819] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 16.79, 'high': 16.7901, 'low': 16.76, 'close': 16.7901, 'volume': 1225.0}
[2025-12-17T17:11:13.088035] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 16.76, 'high': 16.765, 'low': 16.75, 'close': 16.765, 'volume': 2100.0}
[2025-12-17T17:11:13.113175] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 95.89, 'high': 95.94, 'low': 95.87, 'close': 95.94, 'volume': 4580.0}
[2025-12-17T17:11:13.107873] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 16.765, 'high': 16.765, 'low': 16.765, 'close': 16.765, 'volume': 200.0}
[2025-12-17T17:11:13.151617] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 95.98, 'high': 96.0, 'low': 95.97, 'close': 95.985, 'volume': 1641.0}
[2025-12-17T17:11:13.134432] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 536.0}
[2025-12-17T17:11:13.167696] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 14823.0}
[2025-12-17T17:11:13.179255] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.765, 'close': 16.765, 'volume': 988.0}
[2025-12-17T17:11:13.172936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.01, 'close': 96.02, 'volume': 1862.0}
[2025-12-17T17:11:13.190329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 96.0, 'high': 96.02, 'low': 96.0, 'close': 96.02, 'volume': 1785.0}
[2025-12-17T17:11:13.190200] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 16.8067, 'high': 16.8067, 'low': 16.8067, 'close': 16.8067, 'volume': 856.0}
[2025-12-17T17:11:13.190907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 96.01, 'high': 96.03, 'low': 96.01, 'close': 96.03, 'volume': 1000.0}
[2025-12-17T17:11:13.200293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 96.01, 'high': 96.03, 'low': 96.01, 'close': 96.03, 'volume': 1503.0}
[2025-12-17T17:11:13.199777] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 230.0}
[2025-12-17T17:11:13.213011] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 1167.0}
[2025-12-17T17:11:13.213632] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.82, 'close': 16.84, 'volume': 456.0}
[2025-12-17T17:11:13.213818] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.77, 'close': 16.77, 'volume': 238.0}
[2025-12-17T17:11:13.231248] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 189.0}
[2025-12-17T17:11:13.231721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 95.99, 'high': 96.06, 'low': 95.98, 'close': 96.035, 'volume': 8971.0}
[2025-12-17T17:11:13.247713] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 200.0}
[2025-12-17T17:11:13.277154] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.76, 'close': 16.7601, 'volume': 480.0}
[2025-12-17T17:11:13.280439] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 1436.0}
[2025-12-17T17:11:13.275852] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.0, 'close': 96.0, 'volume': 3126.0}
[2025-12-17T17:11:13.280645] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 200.0}
[2025-12-17T17:11:13.292921] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 16.8098, 'high': 16.8098, 'low': 16.76, 'close': 16.76, 'volume': 273.0}
[2025-12-17T17:11:13.302282] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 100.0}
[2025-12-17T17:11:13.292553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.0, 'close': 96.02, 'volume': 1471.0}
[2025-12-17T17:11:13.312785] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.76, 'close': 16.76, 'volume': 587.0}
[2025-12-17T17:11:13.318321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 2282.0}
[2025-12-17T17:11:13.329481] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 16.7601, 'high': 16.7601, 'low': 16.7601, 'close': 16.7601, 'volume': 1183.0}
[2025-12-17T17:11:13.330036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 1190.0}
[2025-12-17T17:11:13.333879] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 134.0}
[2025-12-17T17:11:13.364530] [DEBUG] [LOCAL     ] ACEL: Primary data saved (56450 records).
[2025-12-17T17:11:13.350640] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.805, 'close': 16.805, 'volume': 120.0}
[2025-12-17T17:11:13.370290] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 16.77, 'high': 16.7701, 'low': 16.77, 'close': 16.7701, 'volume': 2677.0}
[2025-12-17T17:11:13.370145] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-17T17:11:13.364694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.95, 'close': 95.95, 'volume': 1464.0}
[2025-12-17T17:11:13.383209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 95.94, 'high': 95.945, 'low': 95.94, 'close': 95.945, 'volume': 1246.0}
[2025-12-17T17:11:13.382976] [INFO ] [ORCH      ] Update Progress: 29/3584 symbols completed. ACEL took 8.7s. Estimated remaining: 2h 25m 11s. Rate: 24.5 symbols/min
[2025-12-17T17:11:13.398919] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.77, 'close': 16.78, 'volume': 1300.0}
[2025-12-17T17:11:13.414051] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 16.795, 'high': 16.795, 'low': 16.795, 'close': 16.795, 'volume': 100.0}
[2025-12-17T17:11:13.420213] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 317.0}
[2025-12-17T17:11:13.413891] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 95.9455, 'high': 95.96, 'low': 95.93, 'close': 95.96, 'volume': 1417.0}
[2025-12-17T17:11:13.435085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.94, 'volume': 1807.0}
[2025-12-17T17:11:13.459064] [INFO ] [ORCH      ] ACGLN: Adding 109 new records, updating 0 existing records.
[2025-12-17T17:11:13.464563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 680.0}
[2025-12-17T17:11:13.554074] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-17T17:11:13.559311] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-17T17:11:13.526623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 95.955, 'high': 95.955, 'low': 95.95, 'close': 95.95, 'volume': 479.0}
[2025-12-17T17:11:13.559589] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 1516.0}
[2025-12-17T17:11:13.559370] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-17T17:11:13.565034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 95.99, 'high': 96.02, 'low': 95.99, 'close': 96.02, 'volume': 1143.0}
[2025-12-17T17:11:13.570358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 96.03, 'high': 96.08, 'low': 96.03, 'close': 96.08, 'volume': 2837.0}
[2025-12-17T17:11:13.618788] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18708 total records.
[2025-12-17T17:11:13.637516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 96.1, 'high': 96.15, 'low': 96.1, 'close': 96.15, 'volume': 1834.0}
[2025-12-17T17:11:13.671926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 96.14, 'high': 96.15, 'low': 96.14, 'close': 96.15, 'volume': 1183.0}
[2025-12-17T17:11:13.691619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 96.16, 'high': 96.17, 'low': 96.13, 'close': 96.13, 'volume': 4408.0}
[2025-12-17T17:11:13.779394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 96.1327, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 2126.0}
[2025-12-17T17:11:13.816334] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:13.855430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 96.12, 'high': 96.15, 'low': 96.12, 'close': 96.15, 'volume': 2271.0}
[2025-12-17T17:11:13.864970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.06, 'close': 96.12, 'volume': 5501.0}
[2025-12-17T17:11:13.870391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 96.125, 'high': 96.14, 'low': 96.125, 'close': 96.13, 'volume': 2096.0}
[2025-12-17T17:11:13.870607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.11, 'close': 96.12, 'volume': 1947.0}
[2025-12-17T17:11:13.876071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 96.13, 'high': 96.17, 'low': 96.13, 'close': 96.16, 'volume': 1908.0}
[2025-12-17T17:11:13.881511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.14, 'close': 96.14, 'volume': 2088.0}
[2025-12-17T17:11:13.886906] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 96.16, 'high': 96.1711, 'low': 96.14, 'close': 96.1711, 'volume': 1832.0}
[2025-12-17T17:11:13.906423] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 96.18, 'high': 96.213, 'low': 96.18, 'close': 96.213, 'volume': 5990.0}
[2025-12-17T17:11:13.923551] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.2, 'close': 96.22, 'volume': 3497.0}
[2025-12-17T17:11:13.923768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 96.22, 'high': 96.24, 'low': 96.2, 'close': 96.24, 'volume': 2196.0}
[2025-12-17T17:11:13.950140] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 96.215, 'high': 96.2396, 'low': 96.19, 'close': 96.19, 'volume': 2327.0}
[2025-12-17T17:11:14.030549] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.13, 'close': 96.155, 'volume': 2231.0}
[2025-12-17T17:11:14.036691] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:14.048193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 1157.0}
[2025-12-17T17:11:14.048336] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11150 records to 11133 (keeping 300 days of data)
[2025-12-17T17:11:14.058371] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.0888, 'close': 96.13, 'volume': 2279.0}
[2025-12-17T17:11:14.122348] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 96.12, 'high': 96.17, 'low': 96.12, 'close': 96.17, 'volume': 4061.0}
[2025-12-17T17:11:14.195443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.11, 'close': 96.11, 'volume': 1935.0}
[2025-12-17T17:11:14.256825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 96.08, 'high': 96.12, 'low': 96.08, 'close': 96.12, 'volume': 1379.0}
[2025-12-17T17:11:14.272203] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 96.1, 'high': 96.15, 'low': 96.1, 'close': 96.15, 'volume': 2078.0}
[2025-12-17T17:11:14.318098] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 96.145, 'high': 96.17, 'low': 96.145, 'close': 96.145, 'volume': 536.0}
[2025-12-17T17:11:14.334007] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11133 records).
[2025-12-17T17:11:14.334308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 96.15, 'high': 96.2, 'low': 96.15, 'close': 96.187, 'volume': 2977.0}
[2025-12-17T17:11:14.351843] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-17T17:11:14.377901] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.16, 'close': 96.19, 'volume': 4397.0}
[2025-12-17T17:11:14.389780] [INFO ] [ORCH      ] Update Progress: 30/3584 symbols completed. ACGLO took 3.5s. Estimated remaining: 2h 22m 17s. Rate: 25.0 symbols/min
[2025-12-17T17:11:14.388543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 96.17, 'high': 96.2, 'low': 96.16, 'close': 96.19, 'volume': 2768.0}
[2025-12-17T17:11:14.390052] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 96.195, 'high': 96.195, 'low': 96.195, 'close': 96.195, 'volume': 633.0}
[2025-12-17T17:11:14.393319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 96.185, 'high': 96.2, 'low': 96.17, 'close': 96.2, 'volume': 1763.0}
[2025-12-17T17:11:14.404363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.1715, 'close': 96.1715, 'volume': 2036.0}
[2025-12-17T17:11:14.440504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 96.17, 'high': 96.18, 'low': 96.17, 'close': 96.18, 'volume': 1052.0}
[2025-12-17T17:11:14.472428] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 96.16, 'high': 96.17, 'low': 96.16, 'close': 96.17, 'volume': 2197.0}
[2025-12-17T17:11:14.531015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 96.175, 'high': 96.18, 'low': 96.15, 'close': 96.17, 'volume': 3493.0}
[2025-12-17T17:11:14.553359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 96.17, 'high': 96.175, 'low': 96.17, 'close': 96.175, 'volume': 761.0}
[2025-12-17T17:11:14.620449] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-17T17:11:14.620336] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.16, 'close': 96.165, 'volume': 1153.0}
[2025-12-17T17:11:14.630178] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-17T17:11:14.630061] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 96.165, 'high': 96.17, 'low': 96.14, 'close': 96.14, 'volume': 1882.0}
[2025-12-17T17:11:14.630722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 96.13, 'high': 96.17, 'low': 96.13, 'close': 96.1401, 'volume': 3846.0}
[2025-12-17T17:11:14.637337] [DEBUG] [LOCAL     ] ACHC: Loaded 107793 existing records from primary storage.
[2025-12-17T17:11:14.630263] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-17T17:11:14.658389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 96.1634, 'high': 96.1634, 'low': 96.13, 'close': 96.13, 'volume': 1906.0}
[2025-12-17T17:11:14.692013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 96.135, 'high': 96.135, 'low': 96.12, 'close': 96.12, 'volume': 687.0}
[2025-12-17T17:11:14.701601] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.135, 'close': 96.16, 'volume': 1601.0}
[2025-12-17T17:11:14.719285] [INFO ] [ORCH      ] ACHC: Loaded 107793 existing records.
[2025-12-17T17:11:14.771073] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 96.14, 'high': 96.19, 'low': 96.14, 'close': 96.19, 'volume': 2200.0}
[2025-12-17T17:11:14.825005] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 1278.0}
[2025-12-17T17:11:14.825222] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 96.24, 'high': 96.315, 'low': 96.24, 'close': 96.315, 'volume': 3057.0}
[2025-12-17T17:11:14.809526] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:14.825399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 96.315, 'high': 96.33, 'low': 96.315, 'close': 96.33, 'volume': 769.0}
[2025-12-17T17:11:14.836133] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.31, 'close': 96.32, 'volume': 2606.0}
[2025-12-17T17:11:14.839348] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 96.3465, 'high': 96.3465, 'low': 96.325, 'close': 96.325, 'volume': 1097.0}
[2025-12-17T17:11:14.839677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.32, 'close': 96.32, 'volume': 3162.0}
[2025-12-17T17:11:14.839852] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 96.34, 'high': 96.35, 'low': 96.325, 'close': 96.325, 'volume': 4019.0}
[2025-12-17T17:11:14.873954] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.28, 'close': 96.28, 'volume': 2980.0}
[2025-12-17T17:11:14.888787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.25, 'close': 96.265, 'volume': 2749.0}
[2025-12-17T17:11:14.945251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 96.27, 'high': 96.28, 'low': 96.27, 'close': 96.27, 'volume': 2306.0}
[2025-12-17T17:11:14.975850] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 96.275, 'high': 96.29, 'low': 96.26, 'close': 96.29, 'volume': 2355.0}
[2025-12-17T17:11:14.990674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.26, 'close': 96.27, 'volume': 2555.0}
[2025-12-17T17:11:14.991042] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.24, 'close': 96.24, 'volume': 1672.0}
[2025-12-17T17:11:14.997566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.23, 'close': 96.24, 'volume': 1949.0}
[2025-12-17T17:11:15.003099] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18708 records to 18646 (keeping 300 days of data)
[2025-12-17T17:11:15.032529] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.22, 'close': 96.225, 'volume': 1653.0}
[2025-12-17T17:11:15.032953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.1, 'close': 96.135, 'volume': 41078.0}
[2025-12-17T17:11:15.045822] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 96.12, 'high': 96.195, 'low': 96.12, 'close': 96.17, 'volume': 7784.0}
[2025-12-17T17:11:15.137824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 96.17, 'high': 96.18, 'low': 96.16, 'close': 96.18, 'volume': 3167.0}
[2025-12-17T17:11:15.192213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 96.19, 'high': 96.22, 'low': 96.14, 'close': 96.14, 'volume': 7882.0}
[2025-12-17T17:11:15.260850] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 96.15, 'high': 96.19, 'low': 96.15, 'close': 96.175, 'volume': 1495.0}
[2025-12-17T17:11:15.284045] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 96.175, 'high': 96.175, 'low': 96.16, 'close': 96.16, 'volume': 4550.0}
[2025-12-17T17:11:15.292172] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.08, 'close': 96.12, 'volume': 11608.0}
[2025-12-17T17:11:15.298345] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.1, 'close': 96.12, 'volume': 1926.0}
[2025-12-17T17:11:15.313244] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 96.1, 'high': 96.125, 'low': 96.1, 'close': 96.125, 'volume': 1305.0}
[2025-12-17T17:11:15.356615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.14, 'close': 96.16, 'volume': 2640.0}
[2025-12-17T17:11:15.364742] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18646 records).
[2025-12-17T17:11:15.380630] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-17T17:11:15.382881] [INFO ] [ORCH      ] Update Progress: 31/3584 symbols completed. ACGLN took 5.7s. Estimated remaining: 2h 19m 33s. Rate: 25.5 symbols/min
[2025-12-17T17:11:15.380834] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 96.19, 'high': 96.2, 'low': 96.13, 'close': 96.16, 'volume': 23746.0}
[2025-12-17T17:11:15.384602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.12, 'close': 96.12, 'volume': 4560.0}
[2025-12-17T17:11:15.431710] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-17T17:11:15.442769] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:15.459443] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-17T17:11:15.449065] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 953.0}
[2025-12-17T17:11:15.459758] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-17T17:11:15.466973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 96.155, 'high': 96.155, 'low': 96.1, 'close': 96.135, 'volume': 10862.0}
[2025-12-17T17:11:15.499900] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 96.12, 'high': 96.17, 'low': 96.11, 'close': 96.111, 'volume': 12494.0}
[2025-12-17T17:11:15.516535] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 747.0}
[2025-12-17T17:11:15.516746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 96.15, 'high': 96.16, 'low': 96.11, 'close': 96.15, 'volume': 4523.0}
[2025-12-17T17:11:15.517141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.09, 'close': 96.09, 'volume': 8771.0}
[2025-12-17T17:11:15.527968] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 95.96, 'close': 95.97, 'volume': 17431.0}
[2025-12-17T17:11:15.592216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 95.99, 'high': 96.02, 'low': 95.96, 'close': 96.02, 'volume': 3157.0}
[2025-12-17T17:11:15.617137] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:15.598838] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 837.0}
[2025-12-17T17:11:15.618947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 96.0399, 'high': 96.045, 'low': 96.03, 'close': 96.045, 'volume': 3530.0}
[2025-12-17T17:11:15.619301] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.02, 'close': 96.03, 'volume': 8931.0}
[2025-12-17T17:11:15.619518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.0, 'close': 96.015, 'volume': 5903.0}
[2025-12-17T17:11:15.619738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.95, 'close': 96.0, 'volume': 15802.0}
[2025-12-17T17:11:15.619890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 96.02, 'high': 96.075, 'low': 96.0106, 'close': 96.075, 'volume': 3008.0}
[2025-12-17T17:11:15.620086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 95.99, 'close': 96.005, 'volume': 16215.0}
[2025-12-17T17:11:15.650837] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 96.005, 'high': 96.02, 'low': 95.96, 'close': 95.98, 'volume': 6894.0}
[2025-12-17T17:11:15.651213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 96.0, 'high': 96.005, 'low': 95.93, 'close': 95.93, 'volume': 28075.0}
[2025-12-17T17:11:15.651456] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 1089.0}
[2025-12-17T17:11:15.651719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 95.98, 'high': 95.985, 'low': 95.95, 'close': 95.985, 'volume': 3539.0}
[2025-12-17T17:11:15.651906] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 95.985, 'high': 96.0149, 'low': 95.985, 'close': 96.0149, 'volume': 4080.0}
[2025-12-17T17:11:15.654657] [DEBUG] [LOCAL     ] ACI: Loaded 115062 existing records from primary storage.
[2025-12-17T17:11:15.655095] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 95.99, 'close': 95.99, 'volume': 10514.0}
[2025-12-17T17:11:15.655552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.99, 'close': 96.0, 'volume': 15693.0}
[2025-12-17T17:11:15.655716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.98, 'close': 95.99, 'volume': 4413.0}
[2025-12-17T17:11:15.656010] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.95, 'close': 95.95, 'volume': 5363.0}
[2025-12-17T17:11:15.656164] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 95.945, 'high': 95.96, 'low': 95.945, 'close': 95.96, 'volume': 4121.0}
[2025-12-17T17:11:15.655860] [INFO ] [ORCH      ] ACI: Loaded 115062 existing records.
[2025-12-17T17:11:15.667806] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.97, 'close': 95.97, 'volume': 8054.0}
[2025-12-17T17:11:15.696642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 95.99, 'high': 96.01, 'low': 95.98, 'close': 96.0, 'volume': 8868.0}
[2025-12-17T17:11:15.730137] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.04, 'volume': 2423.0}
[2025-12-17T17:11:15.764932] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 95.99, 'close': 96.0, 'volume': 10991.0}
[2025-12-17T17:11:15.765192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.98, 'close': 96.0075, 'volume': 5896.0}
[2025-12-17T17:11:15.766542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 95.98, 'close': 95.98, 'volume': 10335.0}
[2025-12-17T17:11:15.772357] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 95.98, 'high': 96.0, 'low': 95.98, 'close': 95.99, 'volume': 6890.0}
[2025-12-17T17:11:15.788721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 95.98, 'high': 96.0025, 'low': 95.98, 'close': 96.0, 'volume': 11898.0}
[2025-12-17T17:11:15.824766] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 96.01, 'high': 96.03, 'low': 96.0, 'close': 96.01, 'volume': 13657.0}
[2025-12-17T17:11:15.825036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 96.01, 'high': 96.05, 'low': 96.01, 'close': 96.01, 'volume': 12657.0}
[2025-12-17T17:11:15.825189] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 96.01, 'high': 96.05, 'low': 96.01, 'close': 96.02, 'volume': 8811.0}
[2025-12-17T17:11:15.838183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 96.01, 'high': 96.17, 'low': 96.01, 'close': 96.015, 'volume': 21948.0}
[2025-12-17T17:11:15.842618] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 96.05, 'high': 96.115, 'low': 96.0, 'close': 96.1, 'volume': 22742.0}
[2025-12-17T17:11:15.885131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 95.88, 'close': 96.01, 'volume': 31723.0}
[2025-12-17T17:11:15.907995] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 95.98, 'high': 95.99, 'low': 95.91, 'close': 95.91, 'volume': 9418.0}
[2025-12-17T17:11:15.929553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 95.89, 'high': 95.955, 'low': 95.85, 'close': 95.92, 'volume': 16560.0}
[2025-12-17T17:11:15.971459] [DEBUG] [LOCAL     ] ACIC: Loaded 41742 existing records from primary storage.
[2025-12-17T17:11:15.959046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 95.93, 'high': 95.995, 'low': 95.89, 'close': 95.9, 'volume': 12070.0}
[2025-12-17T17:11:15.982327] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.87, 'close': 95.89, 'volume': 15916.0}
[2025-12-17T17:11:15.982816] [INFO ] [ORCH      ] ACIC: Loaded 41742 existing records.
[2025-12-17T17:11:15.982720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 95.89, 'high': 95.91, 'low': 95.86, 'close': 95.86, 'volume': 27116.0}
[2025-12-17T17:11:16.020428] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 95.87, 'high': 95.89, 'low': 95.85, 'close': 95.85, 'volume': 70098.0}
[2025-12-17T17:11:16.103937] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 95.85, 'high': 95.865, 'low': 95.84, 'close': 95.849, 'volume': 70692.0}
[2025-12-17T17:11:16.116186] [INFO ] [ORCH      ] ACGL: Adding 380 new records, updating 0 existing records.
[2025-12-17T17:11:16.144992] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-17T17:11:16.150997] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:16.156881] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-17T17:11:16.162309] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-17T17:11:16.310222] [INFO ] [ORCH      ] ACGL: Combined dataset has 111601 total records.
[2025-12-17T17:11:16.601506] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-17T17:11:16.619475] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:16.624584] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-17T17:11:16.624805] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-17T17:11:16.624530] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:16.990596] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-17T17:11:16.990783] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-17T17:11:16.990830] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-17T17:11:17.177454] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-17T17:11:17.204820] [DEBUG] [ORCH      ] ACHC: Retrieved 2649 records for 2025-12.
[2025-12-17T17:11:17.292337] [DEBUG] [LOCAL     ] ACGL: Trimmed 111601 records to 111212 (keeping 300 days of data)
[2025-12-17T17:11:17.643154] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 14.45, 'high': 14.54, 'low': 14.37, 'close': 14.46, 'volume': 31925.0}
[2025-12-17T17:11:17.643837] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-17T17:11:17.644742] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 500.0}
[2025-12-17T17:11:17.647021] [DEBUG] [ORCH      ] ACIC: Retrieved 688 records for 2025-12.
[2025-12-17T17:11:17.656115] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 321.0}
[2025-12-17T17:11:17.683755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.58, 'close': 14.59, 'volume': 1194.0}
[2025-12-17T17:11:17.689820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.465, 'close': 14.59, 'volume': 412.0}
[2025-12-17T17:11:17.706313] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.45, 'close': 14.45, 'volume': 694.0}
[2025-12-17T17:11:17.817737] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.76, 'close': 12.76, 'volume': 1688.0}
[2025-12-17T17:11:17.809111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.49, 'close': 14.51, 'volume': 1626.0}
[2025-12-17T17:11:17.827551] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.55, 'close': 14.55, 'volume': 725.0}
[2025-12-17T17:11:17.854052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.51, 'close': 14.54, 'volume': 2622.0}
[2025-12-17T17:11:17.827304] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-17T17:11:17.853859] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 132.0}
[2025-12-17T17:11:17.854522] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 461.0}
[2025-12-17T17:11:17.854321] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 14.54, 'high': 14.6, 'low': 14.54, 'close': 14.575, 'volume': 4031.0}
[2025-12-17T17:11:17.854719] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 592.0}
[2025-12-17T17:11:17.854876] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 14.55, 'high': 14.59, 'low': 14.515, 'close': 14.58, 'volume': 5980.0}
[2025-12-17T17:11:17.862000] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 12.7168, 'high': 12.7168, 'low': 12.7168, 'close': 12.7168, 'volume': 668.0}
[2025-12-17T17:11:17.864881] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.71, 'close': 12.72, 'volume': 865.0}
[2025-12-17T17:11:17.862091] [DEBUG] [ORCH      ] ACI: Retrieved 2724 records for 2025-12.
[2025-12-17T17:11:17.865069] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 14.5565, 'high': 14.61, 'low': 14.54, 'close': 14.58, 'volume': 3577.0}
[2025-12-17T17:11:17.866468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 544.0}
[2025-12-17T17:11:17.865803] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 12.75, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 411.0}
[2025-12-17T17:11:17.890857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.6, 'close': 14.6, 'volume': 385.0}
[2025-12-17T17:11:17.903018] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 14.6399, 'high': 14.65, 'low': 14.63, 'close': 14.65, 'volume': 1789.0}
[2025-12-17T17:11:17.902769] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 235.0}
[2025-12-17T17:11:17.922046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 374.0}
[2025-12-17T17:11:17.963714] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 145.0}
[2025-12-17T17:11:17.991366] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 12.7765, 'high': 12.79, 'low': 12.7765, 'close': 12.79, 'volume': 923.0}
[2025-12-17T17:11:17.984136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 375.0}
[2025-12-17T17:11:17.996715] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 12.7884, 'high': 12.81, 'low': 12.7884, 'close': 12.81, 'volume': 3549.0}
[2025-12-17T17:11:17.996553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 14.68, 'high': 14.73, 'low': 14.68, 'close': 14.73, 'volume': 1673.0}
[2025-12-17T17:11:17.996851] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 408.0}
[2025-12-17T17:11:17.997036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 872.0}
[2025-12-17T17:11:17.997237] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 14.72, 'high': 14.76, 'low': 14.72, 'close': 14.76, 'volume': 1512.0}
[2025-12-17T17:11:17.997395] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 859.0}
[2025-12-17T17:11:17.998361] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.8, 'close': 12.81, 'volume': 202.0}
[2025-12-17T17:11:17.997901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.77, 'close': 14.81, 'volume': 651.0}
[2025-12-17T17:11:17.998530] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 100.0}
[2025-12-17T17:11:17.998726] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.73, 'close': 14.795, 'volume': 22443.0}
[2025-12-17T17:11:18.004466] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 1236.0}
[2025-12-17T17:11:18.004323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 14.78, 'high': 14.785, 'low': 14.78, 'close': 14.78, 'volume': 2060.0}
[2025-12-17T17:11:18.005836] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.805, 'close': 12.805, 'volume': 1105.0}
[2025-12-17T17:11:18.004937] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 14.795, 'high': 14.82, 'low': 14.78, 'close': 14.8, 'volume': 4458.0}
[2025-12-17T17:11:18.007205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.775, 'close': 14.785, 'volume': 2153.0}
[2025-12-17T17:11:18.006999] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 246.0}
[2025-12-17T17:11:18.028904] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 747.0}
[2025-12-17T17:11:18.034459] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 1976.0}
[2025-12-17T17:11:18.040185] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.755, 'close': 14.78, 'volume': 2521.0}
[2025-12-17T17:11:18.039989] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 587.0}
[2025-12-17T17:11:18.040363] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.795, 'close': 14.81, 'volume': 1540.0}
[2025-12-17T17:11:18.139613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.79, 'close': 14.8025, 'volume': 3483.0}
[2025-12-17T17:11:18.174041] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 561.0}
[2025-12-17T17:11:18.174421] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 210.0}
[2025-12-17T17:11:18.174614] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.78, 'close': 14.78, 'volume': 1348.0}
[2025-12-17T17:11:18.174808] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 100.0}
[2025-12-17T17:11:18.174925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.715, 'close': 14.72, 'volume': 10140.0}
[2025-12-17T17:11:18.217336] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 14.7, 'high': 14.74, 'low': 14.7, 'close': 14.715, 'volume': 1248.0}
[2025-12-17T17:11:18.229071] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 351.0}
[2025-12-17T17:11:18.223826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.705, 'close': 14.705, 'volume': 3591.0}
[2025-12-17T17:11:18.239710] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 354.0}
[2025-12-17T17:11:18.255557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.72, 'volume': 1464.0}
[2025-12-17T17:11:18.260971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 14.715, 'high': 14.74, 'low': 14.715, 'close': 14.725, 'volume': 1773.0}
[2025-12-17T17:11:18.268497] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 566.0}
[2025-12-17T17:11:18.274051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 528.0}
[2025-12-17T17:11:18.285818] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 163.0}
[2025-12-17T17:11:18.291764] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.72, 'close': 12.72, 'volume': 237.0}
[2025-12-17T17:11:18.297385] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 12.73, 'high': 12.735, 'low': 12.73, 'close': 12.73, 'volume': 537.0}
[2025-12-17T17:11:18.286239] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 14.74, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 2104.0}
[2025-12-17T17:11:18.318971] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 416.0}
[2025-12-17T17:11:18.326942] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 615.0}
[2025-12-17T17:11:18.325664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 17.4, 'high': 17.455, 'low': 17.34, 'close': 17.45, 'volume': 40346.0}
[2025-12-17T17:11:18.327883] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 141.0}
[2025-12-17T17:11:18.326524] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.71, 'close': 14.71, 'volume': 4226.0}
[2025-12-17T17:11:18.329111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 17.455, 'high': 17.475, 'low': 17.4475, 'close': 17.475, 'volume': 8821.0}
[2025-12-17T17:11:18.328981] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 315.0}
[2025-12-17T17:11:18.332913] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.475, 'close': 17.485, 'volume': 23881.0}
[2025-12-17T17:11:18.330757] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 265.0}
[2025-12-17T17:11:18.333921] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 328.0}
[2025-12-17T17:11:18.334081] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 2249.0}
[2025-12-17T17:11:18.333079] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.66, 'close': 14.675, 'volume': 3872.0}
[2025-12-17T17:11:18.334275] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.74, 'close': 12.74, 'volume': 863.0}
[2025-12-17T17:11:18.335844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.485, 'volume': 9475.0}
[2025-12-17T17:11:18.335986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 14.69, 'high': 14.79, 'low': 14.69, 'close': 14.79, 'volume': 9175.0}
[2025-12-17T17:11:18.337272] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.49, 'close': 17.49, 'volume': 13665.0}
[2025-12-17T17:11:18.337128] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 226.0}
[2025-12-17T17:11:18.338367] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 14.785, 'high': 14.835, 'low': 14.77, 'close': 14.82, 'volume': 12478.0}
[2025-12-17T17:11:18.337856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 17.5, 'high': 17.52, 'low': 17.5, 'close': 17.515, 'volume': 10627.0}
[2025-12-17T17:11:18.342829] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.81, 'close': 14.81, 'volume': 3057.0}
[2025-12-17T17:11:18.343064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 17.51, 'high': 17.525, 'low': 17.51, 'close': 17.525, 'volume': 6030.0}
[2025-12-17T17:11:18.343524] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 17.52, 'high': 17.525, 'low': 17.52, 'close': 17.525, 'volume': 5208.0}
[2025-12-17T17:11:18.343976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.5275, 'close': 17.535, 'volume': 4115.0}
[2025-12-17T17:11:18.344786] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 373.0}
[2025-12-17T17:11:18.344625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 17.54, 'high': 17.545, 'low': 17.52, 'close': 17.52, 'volume': 13345.0}
[2025-12-17T17:11:18.344118] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.805, 'close': 14.81, 'volume': 3668.0}
[2025-12-17T17:11:18.346860] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 101.0}
[2025-12-17T17:11:18.346028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 17.52, 'high': 17.555, 'low': 17.52, 'close': 17.555, 'volume': 9306.0}
[2025-12-17T17:11:18.347988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.75, 'close': 14.78, 'volume': 37942.0}
[2025-12-17T17:11:18.348858] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 12.75, 'high': 12.78, 'low': 12.75, 'close': 12.78, 'volume': 1208.0}
[2025-12-17T17:11:18.349445] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 146.0}
[2025-12-17T17:11:18.349312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 14.765, 'high': 14.8, 'low': 14.765, 'close': 14.795, 'volume': 3919.0}
[2025-12-17T17:11:18.349734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.55, 'close': 17.555, 'volume': 1748.0}
[2025-12-17T17:11:18.353913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.795, 'close': 14.795, 'volume': 4173.0}
[2025-12-17T17:11:18.355712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.795, 'close': 14.8, 'volume': 2436.0}
[2025-12-17T17:11:18.350979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.54, 'close': 17.545, 'volume': 8391.0}
[2025-12-17T17:11:18.357252] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 976.0}
[2025-12-17T17:11:18.357399] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.54, 'close': 17.54, 'volume': 4221.0}
[2025-12-17T17:11:18.358107] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 14.8, 'high': 14.87, 'low': 14.8, 'close': 14.835, 'volume': 9294.0}
[2025-12-17T17:11:18.358970] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.53, 'close': 17.55, 'volume': 8008.0}
[2025-12-17T17:11:18.360611] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.822, 'close': 14.822, 'volume': 3376.0}
[2025-12-17T17:11:18.359195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.54, 'close': 17.54, 'volume': 3794.0}
[2025-12-17T17:11:18.357901] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 104.0}
[2025-12-17T17:11:18.365918] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 305.0}
[2025-12-17T17:11:18.366076] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 14.82, 'high': 14.85, 'low': 14.82, 'close': 14.84, 'volume': 2914.0}
[2025-12-17T17:11:18.366300] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 5494.0}
[2025-12-17T17:11:18.365743] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.54, 'close': 17.545, 'volume': 2165.0}
[2025-12-17T17:11:18.366733] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 112.0}
[2025-12-17T17:11:18.367031] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 103.0}
[2025-12-17T17:11:18.367162] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.79, 'close': 12.79, 'volume': 651.0}
[2025-12-17T17:11:18.366918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.82, 'close': 14.83, 'volume': 3554.0}
[2025-12-17T17:11:18.419008] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 105.0}
[2025-12-17T17:11:18.366612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.51, 'close': 17.51, 'volume': 12668.0}
[2025-12-17T17:11:18.427728] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 4864.0}
[2025-12-17T17:11:18.427546] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 115.0}
[2025-12-17T17:11:18.460884] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 213.0}
[2025-12-17T17:11:18.454434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 1725.0}
[2025-12-17T17:11:18.461265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 14.85, 'high': 14.895, 'low': 14.85, 'close': 14.89, 'volume': 31744.0}
[2025-12-17T17:11:18.461066] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 12.79, 'high': 12.805, 'low': 12.79, 'close': 12.805, 'volume': 1579.0}
[2025-12-17T17:11:18.462911] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 12.7958, 'high': 12.8, 'low': 12.7916, 'close': 12.8, 'volume': 748.0}
[2025-12-17T17:11:18.466896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 14.89, 'high': 14.9, 'low': 14.89, 'close': 14.9, 'volume': 2110.0}
[2025-12-17T17:11:18.460763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 17.515, 'high': 17.55, 'low': 17.515, 'close': 17.55, 'volume': 7564.0}
[2025-12-17T17:11:18.469961] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 318.0}
[2025-12-17T17:11:18.467775] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 14.9, 'high': 14.93, 'low': 14.89, 'close': 14.915, 'volume': 22940.0}
[2025-12-17T17:11:18.469805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 17.545, 'high': 17.57, 'low': 17.545, 'close': 17.565, 'volume': 6946.0}
[2025-12-17T17:11:18.470397] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.86, 'close': 14.89, 'volume': 12178.0}
[2025-12-17T17:11:18.472005] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 104.0}
[2025-12-17T17:11:18.471847] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.87, 'close': 14.87, 'volume': 2722.0}
[2025-12-17T17:11:18.471435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 17.57, 'high': 17.62, 'low': 17.57, 'close': 17.62, 'volume': 39856.0}
[2025-12-17T17:11:18.472470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 1958.0}
[2025-12-17T17:11:18.474970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 14.89, 'high': 14.905, 'low': 14.88, 'close': 14.905, 'volume': 6129.0}
[2025-12-17T17:11:18.474853] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 17.62, 'high': 17.635, 'low': 17.595, 'close': 17.625, 'volume': 21121.0}
[2025-12-17T17:11:18.477562] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 12.78, 'high': 12.8, 'low': 12.78, 'close': 12.8, 'volume': 399.0}
[2025-12-17T17:11:18.477749] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.92, 'close': 14.94, 'volume': 2220.0}
[2025-12-17T17:11:18.478605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 17.6286, 'high': 17.6286, 'low': 17.605, 'close': 17.61, 'volume': 6070.0}
[2025-12-17T17:11:18.478162] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 241.0}
[2025-12-17T17:11:18.478812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.62, 'volume': 4591.0}
[2025-12-17T17:11:18.479512] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.91, 'close': 14.91, 'volume': 21462.0}
[2025-12-17T17:11:18.480141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 17.615, 'high': 17.625, 'low': 17.61, 'close': 17.6151, 'volume': 10067.0}
[2025-12-17T17:11:18.479706] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 1073.0}
[2025-12-17T17:11:18.480481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.905, 'close': 14.91, 'volume': 1284.0}
[2025-12-17T17:11:18.482815] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 17.62, 'high': 17.635, 'low': 17.615, 'close': 17.635, 'volume': 7120.0}
[2025-12-17T17:11:18.482962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.63, 'volume': 6088.0}
[2025-12-17T17:11:18.483371] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 527.0}
[2025-12-17T17:11:18.483879] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.805, 'close': 12.81, 'volume': 2189.0}
[2025-12-17T17:11:18.484052] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 486.0}
[2025-12-17T17:11:18.484217] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 14.91, 'high': 14.925, 'low': 14.9, 'close': 14.9, 'volume': 5166.0}
[2025-12-17T17:11:18.484703] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 790.0}
[2025-12-17T17:11:18.484851] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 7116.0}
[2025-12-17T17:11:18.485251] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 284.0}
[2025-12-17T17:11:18.486422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.625, 'close': 17.625, 'volume': 5692.0}
[2025-12-17T17:11:18.486281] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 951.0}
[2025-12-17T17:11:18.486822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.89, 'volume': 3929.0}
[2025-12-17T17:11:18.487922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 17.625, 'high': 17.645, 'low': 17.62, 'close': 17.645, 'volume': 12493.0}
[2025-12-17T17:11:18.487802] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 297.0}
[2025-12-17T17:11:18.489657] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.9089, 'volume': 5545.0}
[2025-12-17T17:11:18.490098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 14.905, 'high': 14.94, 'low': 14.905, 'close': 14.92, 'volume': 6558.0}
[2025-12-17T17:11:18.490552] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 532.0}
[2025-12-17T17:11:18.490734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 2425.0}
[2025-12-17T17:11:18.490886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.65, 'close': 17.655, 'volume': 9827.0}
[2025-12-17T17:11:18.491296] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 4601.0}
[2025-12-17T17:11:18.491670] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 429.0}
[2025-12-17T17:11:18.492138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.65, 'close': 17.66, 'volume': 9703.0}
[2025-12-17T17:11:18.491484] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.9, 'close': 14.9, 'volume': 2072.0}
[2025-12-17T17:11:18.493753] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.66, 'close': 17.665, 'volume': 13050.0}
[2025-12-17T17:11:18.492310] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.8, 'close': 12.8, 'volume': 1197.0}
[2025-12-17T17:11:18.494744] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 547.0}
[2025-12-17T17:11:18.494274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.675, 'volume': 4370.0}
[2025-12-17T17:11:18.494901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 17.675, 'high': 17.695, 'low': 17.675, 'close': 17.695, 'volume': 9425.0}
[2025-12-17T17:11:18.495274] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 306.0}
[2025-12-17T17:11:18.492826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.895, 'close': 14.895, 'volume': 773.0}
[2025-12-17T17:11:18.498682] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 17.69, 'high': 17.705, 'low': 17.69, 'close': 17.705, 'volume': 17650.0}
[2025-12-17T17:11:18.498889] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 220.0}
[2025-12-17T17:11:18.499211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 17.705, 'high': 17.745, 'low': 17.695, 'close': 17.74, 'volume': 25934.0}
[2025-12-17T17:11:18.499344] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 17.75, 'high': 17.77, 'low': 17.73, 'close': 17.737, 'volume': 27640.0}
[2025-12-17T17:11:18.499472] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 17.735, 'high': 17.76, 'low': 17.72, 'close': 17.76, 'volume': 8579.0}
[2025-12-17T17:11:18.499078] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.835, 'close': 14.835, 'volume': 4288.0}
[2025-12-17T17:11:18.499819] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 14.83, 'high': 14.845, 'low': 14.825, 'close': 14.84, 'volume': 3372.0}
[2025-12-17T17:11:18.499618] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 116.0}
[2025-12-17T17:11:18.554139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 262.0}
[2025-12-17T17:11:18.553963] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 496.0}
[2025-12-17T17:11:18.553776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 17.755, 'high': 17.805, 'low': 17.755, 'close': 17.8, 'volume': 22405.0}
[2025-12-17T17:11:18.554448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 14.84, 'high': 14.86, 'low': 14.81, 'close': 14.81, 'volume': 6882.0}
[2025-12-17T17:11:18.554638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 17.8, 'high': 17.82, 'low': 17.8, 'close': 17.815, 'volume': 17914.0}
[2025-12-17T17:11:18.562979] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.805, 'close': 14.81, 'volume': 1147.0}
[2025-12-17T17:11:18.563173] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.79, 'close': 17.79, 'volume': 7466.0}
[2025-12-17T17:11:18.562787] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 12.81, 'high': 12.815, 'low': 12.81, 'close': 12.81, 'volume': 3870.0}
[2025-12-17T17:11:18.563864] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 2000.0}
[2025-12-17T17:11:18.563618] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.79, 'close': 14.79, 'volume': 3054.0}
[2025-12-17T17:11:18.564256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.8, 'close': 14.81, 'volume': 2661.0}
[2025-12-17T17:11:18.564115] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 1086.0}
[2025-12-17T17:11:18.563748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 17.795, 'high': 17.825, 'low': 17.79, 'close': 17.79, 'volume': 30230.0}
[2025-12-17T17:11:18.564638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.74, 'close': 17.74, 'volume': 10238.0}
[2025-12-17T17:11:18.592899] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 898.0}
[2025-12-17T17:11:18.564500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.79, 'close': 14.79, 'volume': 6703.0}
[2025-12-17T17:11:18.593439] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 525.0}
[2025-12-17T17:11:18.593625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.8, 'close': 14.8, 'volume': 617.0}
[2025-12-17T17:11:18.594052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 17.75, 'high': 17.765, 'low': 17.74, 'close': 17.74, 'volume': 7090.0}
[2025-12-17T17:11:18.594198] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 341.0}
[2025-12-17T17:11:18.594653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.73, 'close': 17.73, 'volume': 8219.0}
[2025-12-17T17:11:18.598191] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.8, 'close': 14.81, 'volume': 3327.0}
[2025-12-17T17:11:18.595025] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 277.0}
[2025-12-17T17:11:18.598723] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 304.0}
[2025-12-17T17:11:18.598856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 17.735, 'high': 17.74, 'low': 17.71, 'close': 17.71, 'volume': 7537.0}
[2025-12-17T17:11:18.600823] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 17.71, 'high': 17.735, 'low': 17.71, 'close': 17.7342, 'volume': 11894.0}
[2025-12-17T17:11:18.602872] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 17.735, 'high': 17.75, 'low': 17.73, 'close': 17.75, 'volume': 9737.0}
[2025-12-17T17:11:18.602738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.78, 'close': 14.79, 'volume': 14711.0}
[2025-12-17T17:11:18.605625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.73, 'close': 14.73, 'volume': 7461.0}
[2025-12-17T17:11:18.605946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.735, 'close': 17.735, 'volume': 33419.0}
[2025-12-17T17:11:18.605798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.65, 'close': 14.72, 'volume': 6927.0}
[2025-12-17T17:11:18.617906] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 399.0}
[2025-12-17T17:11:18.606113] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 17.735, 'high': 17.74, 'low': 17.72, 'close': 17.73, 'volume': 27491.0}
[2025-12-17T17:11:18.618423] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 17.7256, 'high': 17.735, 'low': 17.715, 'close': 17.715, 'volume': 16285.0}
[2025-12-17T17:11:18.613992] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 579.0}
[2025-12-17T17:11:18.619029] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.725, 'close': 14.725, 'volume': 1103.0}
[2025-12-17T17:11:18.623481] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 232.0}
[2025-12-17T17:11:18.622860] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.7, 'close': 17.7, 'volume': 41305.0}
[2025-12-17T17:11:18.631789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 17.695, 'high': 17.73, 'low': 17.69, 'close': 17.72, 'volume': 63992.0}
[2025-12-17T17:11:18.631628] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 365.0}
[2025-12-17T17:11:18.631309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.7, 'close': 14.71, 'volume': 2822.0}
[2025-12-17T17:11:18.631989] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.715, 'close': 17.725, 'volume': 20902.0}
[2025-12-17T17:11:18.632484] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 17.725, 'high': 17.735, 'low': 17.72, 'close': 17.73, 'volume': 24799.0}
[2025-12-17T17:11:18.632350] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.73, 'close': 14.74, 'volume': 987.0}
[2025-12-17T17:11:18.632851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.71, 'close': 14.72, 'volume': 2824.0}
[2025-12-17T17:11:18.632143] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 942.0}
[2025-12-17T17:11:18.632665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.72, 'close': 17.73, 'volume': 32578.0}
[2025-12-17T17:11:18.669153] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 220.0}
[2025-12-17T17:11:18.669706] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 17.73, 'high': 17.74, 'low': 17.73, 'close': 17.735, 'volume': 11335.0}
[2025-12-17T17:11:18.669913] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 4664.0}
[2025-12-17T17:11:18.669322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.71, 'close': 14.7284, 'volume': 2250.0}
[2025-12-17T17:11:18.670062] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 17.735, 'high': 17.745, 'low': 17.735, 'close': 17.735, 'volume': 41012.0}
[2025-12-17T17:11:18.684902] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 166.0}
[2025-12-17T17:11:18.685712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 17.74, 'high': 17.765, 'low': 17.74, 'close': 17.765, 'volume': 22195.0}
[2025-12-17T17:11:18.685515] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.73, 'close': 14.74, 'volume': 3320.0}
[2025-12-17T17:11:18.693046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 17.765, 'high': 17.78, 'low': 17.765, 'close': 17.765, 'volume': 24203.0}
[2025-12-17T17:11:18.697269] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 915.0}
[2025-12-17T17:11:18.693717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.755, 'close': 17.755, 'volume': 12886.0}
[2025-12-17T17:11:18.698834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.71, 'close': 14.71, 'volume': 4151.0}
[2025-12-17T17:11:18.697507] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 12.8, 'high': 12.805, 'low': 12.75, 'close': 12.75, 'volume': 5788.0}
[2025-12-17T17:11:18.703807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.7, 'close': 14.705, 'volume': 2923.0}
[2025-12-17T17:11:18.705182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.71, 'volume': 2023.0}
[2025-12-17T17:11:18.705343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 14.72, 'high': 14.725, 'low': 14.695, 'close': 14.695, 'volume': 2648.0}
[2025-12-17T17:11:18.704981] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.74, 'close': 12.74, 'volume': 17026.0}
[2025-12-17T17:11:18.705715] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.695, 'volume': 1852.0}
[2025-12-17T17:11:18.705549] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 12.735, 'high': 12.745, 'low': 12.735, 'close': 12.74, 'volume': 1899.0}
[2025-12-17T17:11:18.698683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 17.755, 'high': 17.765, 'low': 17.73, 'close': 17.73, 'volume': 16572.0}
[2025-12-17T17:11:18.706066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.71, 'close': 17.725, 'volume': 11977.0}
[2025-12-17T17:11:18.706221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 17.725, 'high': 17.75, 'low': 17.72, 'close': 17.74, 'volume': 21493.0}
[2025-12-17T17:11:18.705942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.695, 'close': 14.71, 'volume': 1246.0}
[2025-12-17T17:11:18.706463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.7, 'close': 14.71, 'volume': 2939.0}
[2025-12-17T17:11:18.706261] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111212 records).
[2025-12-17T17:11:18.706656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 14.7, 'high': 14.7099, 'low': 14.69, 'close': 14.7099, 'volume': 1817.0}
[2025-12-17T17:11:18.706974] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.68, 'close': 14.68, 'volume': 1298.0}
[2025-12-17T17:11:18.707206] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-17T17:11:18.706797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 17.73, 'high': 17.745, 'low': 17.725, 'close': 17.735, 'volume': 10164.0}
[2025-12-17T17:11:18.720186] [INFO ] [ORCH      ] Update Progress: 32/3584 symbols completed. ACGL took 12.1s. Estimated remaining: 2h 21m 20s. Rate: 25.1 symbols/min
[2025-12-17T17:11:18.707156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 772.0}
[2025-12-17T17:11:18.720465] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 588.0}
[2025-12-17T17:11:18.720118] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.685, 'close': 12.685, 'volume': 768.0}
[2025-12-17T17:11:18.720648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 17.735, 'high': 17.76, 'low': 17.735, 'close': 17.755, 'volume': 8279.0}
[2025-12-17T17:11:18.720845] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 12.69, 'high': 12.73, 'low': 12.69, 'close': 12.73, 'volume': 1817.0}
[2025-12-17T17:11:18.726257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 17.755, 'high': 17.7656, 'low': 17.755, 'close': 17.7656, 'volume': 4515.0}
[2025-12-17T17:11:18.742046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.745, 'close': 17.7475, 'volume': 15429.0}
[2025-12-17T17:11:18.726409] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 1480.0}
[2025-12-17T17:11:18.732094] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.71, 'close': 12.71, 'volume': 632.0}
[2025-12-17T17:11:18.756046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 14.68, 'high': 14.695, 'low': 14.68, 'close': 14.68, 'volume': 4504.0}
[2025-12-17T17:11:18.750788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 17.74, 'high': 17.745, 'low': 17.735, 'close': 17.745, 'volume': 10252.0}
[2025-12-17T17:11:18.761368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 17.745, 'high': 17.785, 'low': 17.745, 'close': 17.785, 'volume': 25534.0}
[2025-12-17T17:11:18.761523] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 12.71, 'high': 12.715, 'low': 12.71, 'close': 12.715, 'volume': 1449.0}
[2025-12-17T17:11:18.783603] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 12.72, 'high': 12.74, 'low': 12.71, 'close': 12.71, 'volume': 3372.0}
[2025-12-17T17:11:18.793998] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.63, 'close': 14.65, 'volume': 6526.0}
[2025-12-17T17:11:18.783444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 17.785, 'high': 17.785, 'low': 17.76, 'close': 17.76, 'volume': 20512.0}
[2025-12-17T17:11:18.814981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.62, 'close': 14.64, 'volume': 7771.0}
[2025-12-17T17:11:18.809657] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 655.0}
[2025-12-17T17:11:18.815348] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.755, 'close': 17.765, 'volume': 15552.0}
[2025-12-17T17:11:18.815225] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.61, 'close': 14.62, 'volume': 3956.0}
[2025-12-17T17:11:18.825413] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 17.765, 'high': 17.77, 'low': 17.76, 'close': 17.76, 'volume': 28570.0}
[2025-12-17T17:11:18.821308] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 1315.0}
[2025-12-17T17:11:18.825784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 14.6108, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 1951.0}
[2025-12-17T17:11:18.825654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 17.76, 'high': 17.765, 'low': 17.73, 'close': 17.75, 'volume': 42967.0}
[2025-12-17T17:11:18.826561] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 17.75, 'high': 17.76, 'low': 17.75, 'close': 17.76, 'volume': 42226.0}
[2025-12-17T17:11:18.825984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 512.0}
[2025-12-17T17:11:18.826428] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 479.0}
[2025-12-17T17:11:18.875394] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 17.75, 'high': 17.755, 'low': 17.74, 'close': 17.75, 'volume': 36509.0}
[2025-12-17T17:11:18.875247] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 1528.0}
[2025-12-17T17:11:18.884356] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.77, 'volume': 1207.0}
[2025-12-17T17:11:18.884503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 17.76, 'high': 17.765, 'low': 17.755, 'close': 17.765, 'volume': 29812.0}
[2025-12-17T17:11:18.884705] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 12.77, 'high': 12.777, 'low': 12.76, 'close': 12.777, 'volume': 5768.0}
[2025-12-17T17:11:18.884872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 1744.0}
[2025-12-17T17:11:18.909557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 17.765, 'high': 17.785, 'low': 17.76, 'close': 17.775, 'volume': 17141.0}
[2025-12-17T17:11:18.909658] [INFO ] [ORCH      ] ACIC: Adding 101 new records, updating 0 existing records.
[2025-12-17T17:11:18.909993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.7307, 'close': 17.7307, 'volume': 19475.0}
[2025-12-17T17:11:18.909285] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:18.910513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 17.73, 'high': 17.735, 'low': 17.715, 'close': 17.735, 'volume': 14990.0}
[2025-12-17T17:11:18.910831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 17.735, 'high': 17.74, 'low': 17.7325, 'close': 17.735, 'volume': 8457.0}
[2025-12-17T17:11:18.910666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.67, 'volume': 3933.0}
[2025-12-17T17:11:18.911405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.69, 'volume': 1371.0}
[2025-12-17T17:11:18.911705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 389.0}
[2025-12-17T17:11:18.911233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 17.735, 'high': 17.735, 'low': 17.73, 'close': 17.734, 'volume': 19771.0}
[2025-12-17T17:11:18.912229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 17.73, 'high': 17.735, 'low': 17.715, 'close': 17.735, 'volume': 22310.0}
[2025-12-17T17:11:18.912337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 14.7133, 'high': 14.7133, 'low': 14.69, 'close': 14.705, 'volume': 819.0}
[2025-12-17T17:11:18.913518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.735, 'close': 17.735, 'volume': 5959.0}
[2025-12-17T17:11:18.913922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1096.0}
[2025-12-17T17:11:18.914037] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 17.735, 'high': 17.735, 'low': 17.72, 'close': 17.735, 'volume': 16063.0}
[2025-12-17T17:11:18.914334] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 17.735, 'high': 17.75, 'low': 17.735, 'close': 17.75, 'volume': 42653.0}
[2025-12-17T17:11:18.914468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 2157.0}
[2025-12-17T17:11:18.914836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 14.695, 'high': 14.72, 'low': 14.695, 'close': 14.72, 'volume': 1379.0}
[2025-12-17T17:11:18.914678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 17.745, 'high': 17.77, 'low': 17.745, 'close': 17.77, 'volume': 41105.0}
[2025-12-17T17:11:18.914999] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 1349.0}
[2025-12-17T17:11:18.915160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.7, 'volume': 961.0}
[2025-12-17T17:11:18.915286] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 17.765, 'high': 17.775, 'low': 17.755, 'close': 17.76, 'volume': 27926.0}
[2025-12-17T17:11:18.915529] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 933.0}
[2025-12-17T17:11:18.915807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.755, 'close': 17.755, 'volume': 26542.0}
[2025-12-17T17:11:18.915705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 979.0}
[2025-12-17T17:11:18.915924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 17.755, 'high': 17.755, 'low': 17.725, 'close': 17.73, 'volume': 22006.0}
[2025-12-17T17:11:18.916169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.69, 'close': 14.695, 'volume': 1421.0}
[2025-12-17T17:11:18.916067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 17.7275, 'high': 17.73, 'low': 17.72, 'close': 17.725, 'volume': 12797.0}
[2025-12-17T17:11:18.916317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.71, 'close': 14.72, 'volume': 1399.0}
[2025-12-17T17:11:18.916557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.72, 'close': 14.74, 'volume': 1386.0}
[2025-12-17T17:11:18.916697] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 14.74, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 1377.0}
[2025-12-17T17:11:18.916445] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.72, 'close': 17.725, 'volume': 3145.0}
[2025-12-17T17:11:18.916943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 17.725, 'high': 17.745, 'low': 17.725, 'close': 17.735, 'volume': 48660.0}
[2025-12-17T17:11:18.917183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 17.735, 'high': 17.735, 'low': 17.72, 'close': 17.725, 'volume': 9151.0}
[2025-12-17T17:11:18.917292] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 634.0}
[2025-12-17T17:11:18.917699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.74, 'close': 14.74, 'volume': 1473.0}
[2025-12-17T17:11:18.917821] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 1105.0}
[2025-12-17T17:11:18.917605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 4651.0}
[2025-12-17T17:11:18.918265] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 1054.0}
[2025-12-17T17:11:18.918383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.705, 'close': 17.705, 'volume': 19242.0}
[2025-12-17T17:11:18.918024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 14.74, 'high': 14.755, 'low': 14.73, 'close': 14.73, 'volume': 2040.0}
[2025-12-17T17:11:18.918542] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.73, 'close': 14.74, 'volume': 2859.0}
[2025-12-17T17:11:18.918617] [INFO ] [ORCH      ] ACIC: Combined dataset has 41843 total records.
[2025-12-17T17:11:18.918932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 14.75, 'high': 14.77, 'low': 14.75, 'close': 14.76, 'volume': 1610.0}
[2025-12-17T17:11:18.918769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.71, 'close': 17.715, 'volume': 4843.0}
[2025-12-17T17:11:18.919122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.76, 'close': 14.76, 'volume': 2702.0}
[2025-12-17T17:11:18.919233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 17.715, 'high': 17.73, 'low': 17.715, 'close': 17.725, 'volume': 7879.0}
[2025-12-17T17:11:18.930640] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.765, 'close': 14.765, 'volume': 2396.0}
[2025-12-17T17:11:18.930895] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.76, 'close': 14.78, 'volume': 2808.0}
[2025-12-17T17:11:18.950399] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.775, 'close': 14.78, 'volume': 898.0}
[2025-12-17T17:11:18.950258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.72, 'volume': 9523.0}
[2025-12-17T17:11:18.950626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.7, 'close': 17.715, 'volume': 11871.0}
[2025-12-17T17:11:18.955837] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 420.0}
[2025-12-17T17:11:18.962473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 274.0}
[2025-12-17T17:11:18.973311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.7, 'close': 17.7, 'volume': 10838.0}
[2025-12-17T17:11:19.021224] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 17.7, 'high': 17.72, 'low': 17.7, 'close': 17.715, 'volume': 9139.0}
[2025-12-17T17:11:19.036075] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7115, 'close': 17.715, 'volume': 4820.0}
[2025-12-17T17:11:19.021067] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.76, 'close': 14.775, 'volume': 3896.0}
[2025-12-17T17:11:19.036337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 1456.0}
[2025-12-17T17:11:19.036825] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 2343.0}
[2025-12-17T17:11:19.036504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 782.0}
[2025-12-17T17:11:19.036952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 17.72, 'high': 17.725, 'low': 17.72, 'close': 17.725, 'volume': 21731.0}
[2025-12-17T17:11:19.047609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 1509.0}
[2025-12-17T17:11:19.058259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.74, 'close': 14.74, 'volume': 1646.0}
[2025-12-17T17:11:19.053038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 17.7255, 'high': 17.73, 'low': 17.725, 'close': 17.725, 'volume': 3073.0}
[2025-12-17T17:11:19.058471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 17.73, 'high': 17.74, 'low': 17.73, 'close': 17.74, 'volume': 11043.0}
[2025-12-17T17:11:19.063822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.73, 'close': 17.74, 'volume': 3846.0}
[2025-12-17T17:11:19.084671] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.72, 'volume': 1577.0}
[2025-12-17T17:11:19.084441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.731, 'close': 17.74, 'volume': 3597.0}
[2025-12-17T17:11:19.093179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 17.74, 'high': 17.75, 'low': 17.74, 'close': 17.75, 'volume': 2459.0}
[2025-12-17T17:11:19.125037] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:19.105058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.71, 'close': 14.71, 'volume': 1584.0}
[2025-12-17T17:11:19.125649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.735, 'close': 17.74, 'volume': 17524.0}
[2025-12-17T17:11:19.125799] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 17.745, 'high': 17.765, 'low': 17.745, 'close': 17.76, 'volume': 36432.0}
[2025-12-17T17:11:19.125489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 14.705, 'high': 14.73, 'low': 14.705, 'close': 14.71, 'volume': 4413.0}
[2025-12-17T17:11:19.146422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.745, 'close': 17.745, 'volume': 36235.0}
[2025-12-17T17:11:19.165901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 17.75, 'high': 17.755, 'low': 17.75, 'close': 17.755, 'volume': 14999.0}
[2025-12-17T17:11:19.155260] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 274.0}
[2025-12-17T17:11:19.171297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.74, 'close': 17.74, 'volume': 6510.0}
[2025-12-17T17:11:19.210880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 14.72, 'high': 14.765, 'low': 14.72, 'close': 14.765, 'volume': 1977.0}
[2025-12-17T17:11:19.200304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 17.7355, 'high': 17.7355, 'low': 17.735, 'close': 17.735, 'volume': 2127.0}
[2025-12-17T17:11:19.249433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.74, 'close': 14.745, 'volume': 4922.0}
[2025-12-17T17:11:19.255277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.73, 'close': 14.74, 'volume': 1511.0}
[2025-12-17T17:11:19.255471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.735, 'close': 17.735, 'volume': 1763.0}
[2025-12-17T17:11:19.271615] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 14.725, 'high': 14.7319, 'low': 14.705, 'close': 14.72, 'volume': 2851.0}
[2025-12-17T17:11:19.272098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 17.735, 'high': 17.735, 'low': 17.735, 'close': 17.735, 'volume': 1498.0}
[2025-12-17T17:11:19.283527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.71, 'close': 14.71, 'volume': 880.0}
[2025-12-17T17:11:19.297886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 17.735, 'high': 17.745, 'low': 17.735, 'close': 17.735, 'volume': 23804.0}
[2025-12-17T17:11:19.328025] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.71, 'close': 14.71, 'volume': 430.0}
[2025-12-17T17:11:19.328199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 17.74, 'high': 17.75, 'low': 17.735, 'close': 17.745, 'volume': 21243.0}
[2025-12-17T17:11:19.355114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.695, 'close': 14.71, 'volume': 1458.0}
[2025-12-17T17:11:19.367410] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 17.745, 'high': 17.7551, 'low': 17.745, 'close': 17.75, 'volume': 16138.0}
[2025-12-17T17:11:19.360443] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.705, 'close': 14.715, 'volume': 2451.0}
[2025-12-17T17:11:19.402841] [DEBUG] [LOCAL     ] ACLS: Loaded 86698 existing records from primary storage.
[2025-12-17T17:11:19.411517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 776.0}
[2025-12-17T17:11:19.401453] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 17.755, 'high': 17.755, 'low': 17.745, 'close': 17.745, 'volume': 10179.0}
[2025-12-17T17:11:19.432035] [INFO ] [ORCH      ] ACLS: Loaded 86698 existing records.
[2025-12-17T17:11:19.437400] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.745, 'close': 17.745, 'volume': 2179.0}
[2025-12-17T17:11:19.437637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.745, 'close': 17.7482, 'volume': 5679.0}
[2025-12-17T17:11:19.453770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 17.745, 'high': 17.755, 'low': 17.7432, 'close': 17.755, 'volume': 27043.0}
[2025-12-17T17:11:19.483204] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 17.755, 'high': 17.76, 'low': 17.755, 'close': 17.755, 'volume': 8772.0}
[2025-12-17T17:11:19.448401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.7, 'volume': 3640.0}
[2025-12-17T17:11:19.508721] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.66, 'close': 14.67, 'volume': 4646.0}
[2025-12-17T17:11:19.537365] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.745, 'close': 17.745, 'volume': 11725.0}
[2025-12-17T17:11:19.564188] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.745, 'close': 17.75, 'volume': 1958.0}
[2025-12-17T17:11:19.558557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.675, 'close': 14.68, 'volume': 1190.0}
[2025-12-17T17:11:19.595954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.74, 'close': 17.745, 'volume': 5787.0}
[2025-12-17T17:11:19.617908] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 2005.0}
[2025-12-17T17:11:19.624875] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 17.745, 'high': 17.755, 'low': 17.7424, 'close': 17.745, 'volume': 27456.0}
[2025-12-17T17:11:19.670618] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 483.0}
[2025-12-17T17:11:19.685546] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.745, 'close': 17.745, 'volume': 3725.0}
[2025-12-17T17:11:19.701787] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-17T17:11:19.707384] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.68, 'close': 14.68, 'volume': 1243.0}
[2025-12-17T17:11:19.707730] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.74, 'close': 17.745, 'volume': 2274.0}
[2025-12-17T17:11:19.745852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 1547.0}
[2025-12-17T17:11:19.729865] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-17T17:11:19.729764] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.7201, 'close': 17.725, 'volume': 13899.0}
[2025-12-17T17:11:19.755643] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.725, 'close': 17.725, 'volume': 9592.0}
[2025-12-17T17:11:19.748000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.685, 'close': 14.685, 'volume': 1935.0}
[2025-12-17T17:11:19.763168] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-17T17:11:19.787249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 14.68, 'high': 14.7, 'low': 14.68, 'close': 14.6801, 'volume': 3064.0}
[2025-12-17T17:11:19.798176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 17.7293, 'high': 17.7299, 'low': 17.72, 'close': 17.72, 'volume': 2802.0}
[2025-12-17T17:11:19.792845] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.69, 'volume': 3972.0}
[2025-12-17T17:11:19.820630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.725, 'volume': 5264.0}
[2025-12-17T17:11:19.839548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 17.725, 'high': 17.7253, 'low': 17.725, 'close': 17.725, 'volume': 2192.0}
[2025-12-17T17:11:19.845186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1353.0}
[2025-12-17T17:11:19.878922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 17.72, 'high': 17.725, 'low': 17.72, 'close': 17.72, 'volume': 4765.0}
[2025-12-17T17:11:19.889555] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 17.72, 'high': 17.735, 'low': 17.72, 'close': 17.735, 'volume': 12212.0}
[2025-12-17T17:11:19.907334] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 513.0}
[2025-12-17T17:11:19.933910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 17.7355, 'high': 17.7355, 'low': 17.725, 'close': 17.725, 'volume': 8492.0}
[2025-12-17T17:11:19.949759] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.725, 'volume': 3977.0}
[2025-12-17T17:11:19.955245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 14.7056, 'high': 14.73, 'low': 14.705, 'close': 14.73, 'volume': 4056.0}
[2025-12-17T17:11:19.986445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.74, 'close': 14.745, 'volume': 1077.0}
[2025-12-17T17:11:20.012430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.72, 'volume': 1335.0}
[2025-12-17T17:11:20.035023] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 14.76, 'high': 14.765, 'low': 14.75, 'close': 14.755, 'volume': 1401.0}
[2025-12-17T17:11:20.043014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.7201, 'volume': 5176.0}
[2025-12-17T17:11:20.060055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 14.76, 'high': 14.7694, 'low': 14.74, 'close': 14.74, 'volume': 4251.0}
[2025-12-17T17:11:20.086352] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 4872.0}
[2025-12-17T17:11:20.093140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.71, 'close': 17.725, 'volume': 13341.0}
[2025-12-17T17:11:20.103591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.7248, 'close': 17.725, 'volume': 4083.0}
[2025-12-17T17:11:20.124212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 17.73, 'high': 17.735, 'low': 17.73, 'close': 17.735, 'volume': 14532.0}
[2025-12-17T17:11:20.142814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 357.0}
[2025-12-17T17:11:20.157397] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-17T17:11:20.169501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 17.735, 'high': 17.74, 'low': 17.725, 'close': 17.725, 'volume': 21364.0}
[2025-12-17T17:11:20.180506] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:20.176508] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.715, 'close': 14.715, 'volume': 3815.0}
[2025-12-17T17:11:20.189113] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-17T17:11:20.204225] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-17T17:11:20.204758] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.705, 'close': 14.71, 'volume': 782.0}
[2025-12-17T17:11:20.204996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.715, 'close': 17.715, 'volume': 15356.0}
[2025-12-17T17:11:20.206247] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.71, 'close': 17.71, 'volume': 2482.0}
[2025-12-17T17:11:20.206788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.7, 'close': 17.705, 'volume': 8267.0}
[2025-12-17T17:11:20.206543] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.68, 'close': 14.68, 'volume': 1504.0}
[2025-12-17T17:11:20.207250] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 2238.0}
[2025-12-17T17:11:20.207714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 4148.0}
[2025-12-17T17:11:20.207429] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.69, 'volume': 2047.0}
[2025-12-17T17:11:20.208186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 4926.0}
[2025-12-17T17:11:20.207993] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 14.6801, 'high': 14.6801, 'low': 14.6801, 'close': 14.6801, 'volume': 541.0}
[2025-12-17T17:11:20.209031] [DEBUG] [LOCAL     ] ACIC: Trimmed 41843 records to 41506 (keeping 300 days of data)
[2025-12-17T17:11:20.208478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.7, 'close': 17.705, 'volume': 11532.0}
[2025-12-17T17:11:20.208923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 14.685, 'high': 14.71, 'low': 14.685, 'close': 14.71, 'volume': 1684.0}
[2025-12-17T17:11:20.209857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 17.705, 'high': 17.709, 'low': 17.705, 'close': 17.709, 'volume': 3434.0}
[2025-12-17T17:11:20.210511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.695, 'close': 14.695, 'volume': 771.0}
[2025-12-17T17:11:20.210305] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.705, 'close': 17.7199, 'volume': 12622.0}
[2025-12-17T17:11:20.210932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 1280.0}
[2025-12-17T17:11:20.211196] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.71, 'close': 17.7176, 'volume': 5657.0}
[2025-12-17T17:11:20.211365] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 610.0}
[2025-12-17T17:11:20.211504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 14.68, 'high': 14.7, 'low': 14.68, 'close': 14.685, 'volume': 2735.0}
[2025-12-17T17:11:20.211844] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 701.0}
[2025-12-17T17:11:20.212028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.705, 'close': 17.705, 'volume': 17894.0}
[2025-12-17T17:11:20.212174] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.705, 'close': 17.715, 'volume': 16150.0}
[2025-12-17T17:11:20.212344] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.695, 'close': 14.7, 'volume': 962.0}
[2025-12-17T17:11:20.212537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.7125, 'close': 17.715, 'volume': 6355.0}
[2025-12-17T17:11:20.269120] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.715, 'close': 17.725, 'volume': 17900.0}
[2025-12-17T17:11:20.212935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1489.0}
[2025-12-17T17:11:20.279467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 1225.0}
[2025-12-17T17:11:20.279286] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 17.725, 'high': 17.735, 'low': 17.725, 'close': 17.735, 'volume': 8159.0}
[2025-12-17T17:11:20.279737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.73, 'close': 17.73, 'volume': 7753.0}
[2025-12-17T17:11:20.306797] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.71, 'close': 14.71, 'volume': 898.0}
[2025-12-17T17:11:20.309549] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 17.735, 'high': 17.74, 'low': 17.735, 'close': 17.735, 'volume': 8251.0}
[2025-12-17T17:11:20.316877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.69, 'close': 14.69, 'volume': 3120.0}
[2025-12-17T17:11:20.317467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.68, 'close': 14.685, 'volume': 1235.0}
[2025-12-17T17:11:20.327047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.6475, 'close': 14.6475, 'volume': 1116.0}
[2025-12-17T17:11:20.323373] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.7201, 'close': 17.725, 'volume': 17402.0}
[2025-12-17T17:11:20.327945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 1082.0}
[2025-12-17T17:11:20.328114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.724, 'close': 17.725, 'volume': 12505.0}
[2025-12-17T17:11:20.332707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.72, 'close': 17.72, 'volume': 7436.0}
[2025-12-17T17:11:20.332872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 1861.0}
[2025-12-17T17:11:20.341474] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 17.72, 'high': 17.73, 'low': 17.715, 'close': 17.73, 'volume': 17744.0}
[2025-12-17T17:11:20.343365] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 873.0}
[2025-12-17T17:11:20.343592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.725, 'close': 17.725, 'volume': 3500.0}
[2025-12-17T17:11:20.347008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 609.0}
[2025-12-17T17:11:20.347382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 5900.0}
[2025-12-17T17:11:20.347235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 3026.0}
[2025-12-17T17:11:20.347744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 1397.0}
[2025-12-17T17:11:20.347876] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 631.0}
[2025-12-17T17:11:20.347556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.7027, 'close': 17.725, 'volume': 32208.0}
[2025-12-17T17:11:20.348046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 639.0}
[2025-12-17T17:11:20.348185] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.67, 'close': 14.69, 'volume': 4585.0}
[2025-12-17T17:11:20.348361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.725, 'close': 17.725, 'volume': 2470.0}
[2025-12-17T17:11:20.348530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.675, 'close': 14.685, 'volume': 1297.0}
[2025-12-17T17:11:20.348712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 1109.0}
[2025-12-17T17:11:20.348904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.725, 'close': 17.725, 'volume': 6228.0}
[2025-12-17T17:11:20.349244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.7245, 'volume': 17214.0}
[2025-12-17T17:11:20.401012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 7643.0}
[2025-12-17T17:11:20.349089] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 14.69, 'high': 14.705, 'low': 14.69, 'close': 14.705, 'volume': 2185.0}
[2025-12-17T17:11:20.409805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 7418.0}
[2025-12-17T17:11:20.410339] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 17.715, 'high': 17.7155, 'low': 17.715, 'close': 17.7155, 'volume': 3626.0}
[2025-12-17T17:11:20.443315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 11439.0}
[2025-12-17T17:11:20.443563] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 17.72, 'high': 17.725, 'low': 17.715, 'close': 17.715, 'volume': 11312.0}
[2025-12-17T17:11:20.438921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.72, 'close': 14.74, 'volume': 1915.0}
[2025-12-17T17:11:20.444041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2570.0}
[2025-12-17T17:11:20.446644] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.71, 'close': 17.715, 'volume': 6663.0}
[2025-12-17T17:11:20.446869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.72, 'volume': 2666.0}
[2025-12-17T17:11:20.447290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 5679.0}
[2025-12-17T17:11:20.449206] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2002.0}
[2025-12-17T17:11:20.449715] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 1061.0}
[2025-12-17T17:11:20.451647] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.715, 'close': 14.715, 'volume': 570.0}
[2025-12-17T17:11:20.451801] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2964.0}
[2025-12-17T17:11:20.456136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 14.715, 'high': 14.735, 'low': 14.71, 'close': 14.71, 'volume': 2675.0}
[2025-12-17T17:11:20.465093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 950.0}
[2025-12-17T17:11:20.464817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2440.0}
[2025-12-17T17:11:20.465796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.705, 'close': 17.715, 'volume': 12927.0}
[2025-12-17T17:11:20.466296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2548.0}
[2025-12-17T17:11:20.465638] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.705, 'close': 14.71, 'volume': 2691.0}
[2025-12-17T17:11:20.469877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 14.71, 'high': 14.735, 'low': 14.71, 'close': 14.72, 'volume': 7302.0}
[2025-12-17T17:11:20.470111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 3366.0}
[2025-12-17T17:11:20.470269] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.685, 'close': 14.705, 'volume': 2066.0}
[2025-12-17T17:11:20.473840] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 1411.0}
[2025-12-17T17:11:20.473980] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.69, 'close': 14.69, 'volume': 1770.0}
[2025-12-17T17:11:20.474259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 4636.0}
[2025-12-17T17:11:20.474840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.705, 'close': 17.705, 'volume': 15030.0}
[2025-12-17T17:11:20.474112] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 1007.0}
[2025-12-17T17:11:20.485977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 14.67, 'high': 14.6858, 'low': 14.66, 'close': 14.66, 'volume': 1743.0}
[2025-12-17T17:11:20.488339] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 14.6672, 'high': 14.6672, 'low': 14.66, 'close': 14.6672, 'volume': 1569.0}
[2025-12-17T17:11:20.483503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 850.0}
[2025-12-17T17:11:20.488724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 1759.0}
[2025-12-17T17:11:20.488550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 17.7, 'high': 17.71, 'low': 17.7, 'close': 17.7, 'volume': 10201.0}
[2025-12-17T17:11:20.488850] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41506 records).
[2025-12-17T17:11:20.489001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.655, 'close': 14.66, 'volume': 2036.0}
[2025-12-17T17:11:20.489493] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.7, 'close': 17.705, 'volume': 8873.0}
[2025-12-17T17:11:20.489351] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.62, 'close': 14.63, 'volume': 5421.0}
[2025-12-17T17:11:20.489724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 731.0}
[2025-12-17T17:11:20.489982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 3600.0}
[2025-12-17T17:11:20.490131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.705, 'close': 17.7099, 'volume': 3444.0}
[2025-12-17T17:11:20.489815] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-17T17:11:20.490290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1464.0}
[2025-12-17T17:11:20.500435] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 1020.0}
[2025-12-17T17:11:20.490548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.705, 'close': 17.71, 'volume': 15172.0}
[2025-12-17T17:11:20.500616] [INFO ] [ORCH      ] Update Progress: 33/3584 symbols completed. ACIC took 5.1s. Estimated remaining: 2h 20m 12s. Rate: 25.3 symbols/min
[2025-12-17T17:11:20.500954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2099.0}
[2025-12-17T17:11:20.501205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.61, 'close': 14.625, 'volume': 876.0}
[2025-12-17T17:11:20.516318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 4504.0}
[2025-12-17T17:11:20.537328] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 389.0}
[2025-12-17T17:11:20.543031] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.615, 'close': 14.62, 'volume': 2668.0}
[2025-12-17T17:11:20.542886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 4665.0}
[2025-12-17T17:11:20.571479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 1586.0}
[2025-12-17T17:11:20.571320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 1602.0}
[2025-12-17T17:11:20.589031] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.605, 'close': 14.6153, 'volume': 1677.0}
[2025-12-17T17:11:20.583690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.713, 'close': 17.715, 'volume': 5876.0}
[2025-12-17T17:11:20.594482] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 2880.0}
[2025-12-17T17:11:20.594730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 647.0}
[2025-12-17T17:11:20.600792] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 778.0}
[2025-12-17T17:11:20.600957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.705, 'close': 17.705, 'volume': 22455.0}
[2025-12-17T17:11:20.612636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.62, 'close': 14.64, 'volume': 3431.0}
[2025-12-17T17:11:20.613064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 332.0}
[2025-12-17T17:11:20.612924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.705, 'close': 17.715, 'volume': 12351.0}
[2025-12-17T17:11:20.613612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 651.0}
[2025-12-17T17:11:20.613749] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 2428.0}
[2025-12-17T17:11:20.619284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 14.6266, 'high': 14.6266, 'low': 14.6266, 'close': 14.6266, 'volume': 754.0}
[2025-12-17T17:11:20.640660] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.625, 'volume': 2371.0}
[2025-12-17T17:11:20.640416] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 3018.0}
[2025-12-17T17:11:20.640874] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.7146, 'close': 17.72, 'volume': 6669.0}
[2025-12-17T17:11:20.641030] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 14.63, 'high': 14.645, 'low': 14.63, 'close': 14.645, 'volume': 1551.0}
[2025-12-17T17:11:20.683533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.64, 'volume': 1684.0}
[2025-12-17T17:11:20.683354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 4006.0}
[2025-12-17T17:11:20.688990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 17.72, 'high': 17.725, 'low': 17.72, 'close': 17.725, 'volume': 5639.0}
[2025-12-17T17:11:20.689166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7, 'close': 17.7, 'volume': 20053.0}
[2025-12-17T17:11:20.689307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 17.7, 'high': 17.7051, 'low': 17.7, 'close': 17.7044, 'volume': 1393.0}
[2025-12-17T17:11:20.689463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 1309.0}
[2025-12-17T17:11:20.689654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 17.7, 'high': 17.705, 'low': 17.7, 'close': 17.705, 'volume': 4293.0}
[2025-12-17T17:11:20.689809] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 595.0}
[2025-12-17T17:11:20.688551] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:20.689918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 17.7099, 'high': 17.7099, 'low': 17.705, 'close': 17.705, 'volume': 1980.0}
[2025-12-17T17:11:20.690120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 1313.0}
[2025-12-17T17:11:20.690657] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.695, 'close': 17.695, 'volume': 4120.0}
[2025-12-17T17:11:20.690894] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.615, 'close': 14.63, 'volume': 2146.0}
[2025-12-17T17:11:20.690786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.675, 'close': 17.675, 'volume': 24183.0}
[2025-12-17T17:11:20.691145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 11913.0}
[2025-12-17T17:11:20.691017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 2530.0}
[2025-12-17T17:11:20.691391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 1564.0}
[2025-12-17T17:11:20.691296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.655, 'close': 17.655, 'volume': 23803.0}
[2025-12-17T17:11:20.691509] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.63, 'close': 14.63, 'volume': 5426.0}
[2025-12-17T17:11:20.691679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 17319.0}
[2025-12-17T17:11:20.691890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.62, 'close': 14.62, 'volume': 2861.0}
[2025-12-17T17:11:20.692003] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 5771.0}
[2025-12-17T17:11:20.692147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.65, 'close': 17.65, 'volume': 5437.0}
[2025-12-17T17:11:20.692366] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 442.0}
[2025-12-17T17:11:20.692264] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.63, 'close': 17.63, 'volume': 5952.0}
[2025-12-17T17:11:20.692522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 14.61, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 6475.0}
[2025-12-17T17:11:20.692752] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.6214, 'close': 17.625, 'volume': 4685.0}
[2025-12-17T17:11:20.692981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 929.0}
[2025-12-17T17:11:20.692876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.625, 'close': 17.625, 'volume': 2877.0}
[2025-12-17T17:11:20.693226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 17.625, 'high': 17.645, 'low': 17.615, 'close': 17.645, 'volume': 27284.0}
[2025-12-17T17:11:20.693131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 1735.0}
[2025-12-17T17:11:20.693467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 643.0}
[2025-12-17T17:11:20.693661] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 541.0}
[2025-12-17T17:11:20.693766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 14.635, 'high': 14.645, 'low': 14.635, 'close': 14.64, 'volume': 6805.0}
[2025-12-17T17:11:20.693957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 14.64, 'high': 14.675, 'low': 14.64, 'close': 14.67, 'volume': 2002.0}
[2025-12-17T17:11:20.694057] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.665, 'volume': 758.0}
[2025-12-17T17:11:20.694155] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 14.6613, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 1561.0}
[2025-12-17T17:11:20.694252] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 1125.0}
[2025-12-17T17:11:20.694350] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 457.0}
[2025-12-17T17:11:20.694454] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.66, 'volume': 3981.0}
[2025-12-17T17:11:20.694594] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 1021.0}
[2025-12-17T17:11:20.694701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.64, 'close': 14.64, 'volume': 670.0}
[2025-12-17T17:11:20.693374] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.645, 'close': 17.65, 'volume': 4679.0}
[2025-12-17T17:11:20.694953] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 2943.0}
[2025-12-17T17:11:20.694843] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.645, 'close': 17.65, 'volume': 2432.0}
[2025-12-17T17:11:20.695129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.64, 'close': 17.645, 'volume': 13835.0}
[2025-12-17T17:11:20.695244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 942.0}
[2025-12-17T17:11:20.695356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.62, 'close': 17.625, 'volume': 7577.0}
[2025-12-17T17:11:20.695490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.605, 'close': 17.615, 'volume': 5938.0}
[2025-12-17T17:11:20.695649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 17.615, 'high': 17.635, 'low': 17.615, 'close': 17.635, 'volume': 13330.0}
[2025-12-17T17:11:20.695839] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.62, 'close': 14.62, 'volume': 947.0}
[2025-12-17T17:11:20.695935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.6301, 'close': 17.64, 'volume': 1316.0}
[2025-12-17T17:11:20.696197] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 4342.0}
[2025-12-17T17:11:20.696071] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 898.0}
[2025-12-17T17:11:20.696451] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 14.62, 'high': 14.65, 'low': 14.62, 'close': 14.65, 'volume': 2129.0}
[2025-12-17T17:11:20.696331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.635, 'close': 17.635, 'volume': 1893.0}
[2025-12-17T17:11:20.696664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 17.635, 'high': 17.6351, 'low': 17.63, 'close': 17.63, 'volume': 2660.0}
[2025-12-17T17:11:20.696911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.635, 'close': 17.635, 'volume': 3626.0}
[2025-12-17T17:11:20.696802] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 1041.0}
[2025-12-17T17:11:20.697066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1301.0}
[2025-12-17T17:11:20.697221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 3552.0}
[2025-12-17T17:11:20.697504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 4546.0}
[2025-12-17T17:11:20.697641] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 3871.0}
[2025-12-17T17:11:20.697400] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 8821.0}
[2025-12-17T17:11:20.697789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 2431.0}
[2025-12-17T17:11:20.697883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 3038.0}
[2025-12-17T17:11:20.698026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.625, 'close': 14.64, 'volume': 6520.0}
[2025-12-17T17:11:20.698256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.64, 'close': 14.65, 'volume': 6132.0}
[2025-12-17T17:11:20.698131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.64, 'close': 17.64, 'volume': 1293.0}
[2025-12-17T17:11:20.698398] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 14.65, 'high': 14.68, 'low': 14.65, 'close': 14.68, 'volume': 8372.0}
[2025-12-17T17:11:20.698510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 16592.0}
[2025-12-17T17:11:20.698702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 17.6344, 'high': 17.64, 'low': 17.63, 'close': 17.63, 'volume': 5604.0}
[2025-12-17T17:11:20.698836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.63, 'close': 17.635, 'volume': 32245.0}
[2025-12-17T17:11:20.699026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 697.0}
[2025-12-17T17:11:20.699254] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 1701.0}
[2025-12-17T17:11:20.699361] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.6456, 'volume': 2785.0}
[2025-12-17T17:11:20.699468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 14.6401, 'high': 14.6401, 'low': 14.6344, 'close': 14.635, 'volume': 2773.0}
[2025-12-17T17:11:20.699607] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 908.0}
[2025-12-17T17:11:20.699713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.635, 'close': 14.65, 'volume': 1555.0}
[2025-12-17T17:11:20.699812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.64, 'volume': 883.0}
[2025-12-17T17:11:20.699910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.625, 'close': 14.64, 'volume': 7543.0}
[2025-12-17T17:11:20.700008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.63, 'volume': 1344.0}
[2025-12-17T17:11:20.700105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 1437.0}
[2025-12-17T17:11:20.700219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 1770.0}
[2025-12-17T17:11:20.700413] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 1512.0}
[2025-12-17T17:11:20.699139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 7536.0}
[2025-12-17T17:11:20.700531] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 1748.0}
[2025-12-17T17:11:20.700679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 14.62, 'high': 14.65, 'low': 14.61, 'close': 14.62, 'volume': 8727.0}
[2025-12-17T17:11:20.700914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 17.635, 'high': 17.6377, 'low': 17.631, 'close': 17.635, 'volume': 7121.0}
[2025-12-17T17:11:20.700795] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 1165.0}
[2025-12-17T17:11:20.701065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.55, 'close': 14.585, 'volume': 20442.0}
[2025-12-17T17:11:20.701163] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 5382.0}
[2025-12-17T17:11:20.701408] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.625, 'close': 17.625, 'volume': 11532.0}
[2025-12-17T17:11:20.701314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 14.5702, 'high': 14.58, 'low': 14.55, 'close': 14.55, 'volume': 3361.0}
[2025-12-17T17:11:20.701654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 17.621, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 1818.0}
[2025-12-17T17:11:20.701539] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 14.55, 'high': 14.565, 'low': 14.55, 'close': 14.56, 'volume': 2111.0}
[2025-12-17T17:11:20.701791] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 4633.0}
[2025-12-17T17:11:20.702010] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 14.55, 'high': 14.57, 'low': 14.55, 'close': 14.57, 'volume': 2158.0}
[2025-12-17T17:11:20.701905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 17.6256, 'high': 17.6256, 'low': 17.625, 'close': 17.625, 'volume': 3000.0}
[2025-12-17T17:11:20.702147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 3827.0}
[2025-12-17T17:11:20.702257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 2755.0}
[2025-12-17T17:11:20.702480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 17.625, 'high': 17.63, 'low': 17.62, 'close': 17.625, 'volume': 24064.0}
[2025-12-17T17:11:20.702374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 14.56, 'high': 14.625, 'low': 14.56, 'close': 14.625, 'volume': 4986.0}
[2025-12-17T17:11:20.702733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 17.625, 'high': 17.63, 'low': 17.625, 'close': 17.625, 'volume': 47101.0}
[2025-12-17T17:11:20.702630] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 1785.0}
[2025-12-17T17:11:20.702882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 17.625, 'high': 17.635, 'low': 17.625, 'close': 17.625, 'volume': 43815.0}
[2025-12-17T17:11:20.702976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.6, 'close': 14.6, 'volume': 1209.0}
[2025-12-17T17:11:20.703120] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 17.625, 'high': 17.63, 'low': 17.62, 'close': 17.63, 'volume': 26232.0}
[2025-12-17T17:11:20.703277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 1415.0}
[2025-12-17T17:11:20.703607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 17.625, 'high': 17.645, 'low': 17.625, 'close': 17.64, 'volume': 76232.0}
[2025-12-17T17:11:20.703484] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.6, 'close': 14.615, 'volume': 3702.0}
[2025-12-17T17:11:20.703869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 3142.0}
[2025-12-17T17:11:20.703742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.625, 'close': 17.635, 'volume': 28397.0}
[2025-12-17T17:11:20.704128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.625, 'close': 17.6303, 'volume': 11698.0}
[2025-12-17T17:11:20.704034] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 2468.0}
[2025-12-17T17:11:20.704245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 17.635, 'high': 17.655, 'low': 17.635, 'close': 17.655, 'volume': 11535.0}
[2025-12-17T17:11:20.704374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 670.0}
[2025-12-17T17:11:20.704524] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 6964.0}
[2025-12-17T17:11:20.704669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 2006.0}
[2025-12-17T17:11:20.704774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.675, 'volume': 13080.0}
[2025-12-17T17:11:20.705017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 14.6224, 'high': 14.63, 'low': 14.6176, 'close': 14.63, 'volume': 8390.0}
[2025-12-17T17:11:20.704921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.675, 'close': 17.675, 'volume': 17220.0}
[2025-12-17T17:11:20.705149] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 467.0}
[2025-12-17T17:11:20.705259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.665, 'close': 17.665, 'volume': 29066.0}
[2025-12-17T17:11:20.705412] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 17.665, 'high': 17.68, 'low': 17.665, 'close': 17.665, 'volume': 18545.0}
[2025-12-17T17:11:20.705593] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 14.63, 'high': 14.645, 'low': 14.62, 'close': 14.64, 'volume': 3889.0}
[2025-12-17T17:11:20.705887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 582.0}
[2025-12-17T17:11:20.705785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 4048.0}
[2025-12-17T17:11:20.706003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 3198.0}
[2025-12-17T17:11:20.706256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.665, 'volume': 12850.0}
[2025-12-17T17:11:20.706148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 984.0}
[2025-12-17T17:11:20.706489] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.665, 'close': 17.665, 'volume': 3124.0}
[2025-12-17T17:11:20.706389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.625, 'close': 14.63, 'volume': 3146.0}
[2025-12-17T17:11:20.707077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 7219.0}
[2025-12-17T17:11:20.706969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.62, 'close': 14.635, 'volume': 2886.0}
[2025-12-17T17:11:20.707217] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.635, 'close': 14.64, 'volume': 2083.0}
[2025-12-17T17:11:20.707447] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.64, 'volume': 2850.0}
[2025-12-17T17:11:20.707330] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 3098.0}
[2025-12-17T17:11:20.707705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.665, 'volume': 3069.0}
[2025-12-17T17:11:20.707603] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 2813.0}
[2025-12-17T17:11:20.708026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.635, 'close': 14.64, 'volume': 2272.0}
[2025-12-17T17:11:20.708140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 1883.0}
[2025-12-17T17:11:20.707900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.655, 'close': 17.66, 'volume': 51694.0}
[2025-12-17T17:11:20.708379] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 3726.0}
[2025-12-17T17:11:20.708285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.655, 'volume': 4966.0}
[2025-12-17T17:11:20.708627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.605, 'close': 14.63, 'volume': 10395.0}
[2025-12-17T17:11:20.708963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 14.625, 'high': 14.6251, 'low': 14.625, 'close': 14.625, 'volume': 824.0}
[2025-12-17T17:11:20.709078] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 684.0}
[2025-12-17T17:11:20.708513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 20238.0}
[2025-12-17T17:11:20.709227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 17.665, 'high': 17.6699, 'low': 17.665, 'close': 17.665, 'volume': 3233.0}
[2025-12-17T17:11:20.709358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 8588.0}
[2025-12-17T17:11:20.709605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 4426.0}
[2025-12-17T17:11:20.709476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 14.615, 'high': 14.635, 'low': 14.615, 'close': 14.63, 'volume': 3485.0}
[2025-12-17T17:11:20.709757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.62, 'close': 14.62, 'volume': 1633.0}
[2025-12-17T17:11:20.709890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 645.0}
[2025-12-17T17:11:20.710039] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 5625.0}
[2025-12-17T17:11:20.710333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 17.665, 'high': 17.6672, 'low': 17.6644, 'close': 17.665, 'volume': 4930.0}
[2025-12-17T17:11:20.710228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 3595.0}
[2025-12-17T17:11:20.710563] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 1843.0}
[2025-12-17T17:11:20.710689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.615, 'close': 14.62, 'volume': 2134.0}
[2025-12-17T17:11:20.710789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 1192.0}
[2025-12-17T17:11:20.710887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.635, 'close': 14.64, 'volume': 8698.0}
[2025-12-17T17:11:20.710985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.64, 'volume': 2998.0}
[2025-12-17T17:11:20.711191] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 1224.0}
[2025-12-17T17:11:20.711294] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 4482.0}
[2025-12-17T17:11:20.711392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 14.635, 'high': 14.6455, 'low': 14.635, 'close': 14.645, 'volume': 1513.0}
[2025-12-17T17:11:20.711504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.64, 'close': 14.64, 'volume': 10252.0}
[2025-12-17T17:11:20.711639] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 7120.0}
[2025-12-17T17:11:20.710448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.665, 'volume': 22127.0}
[2025-12-17T17:11:20.711789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 3277.0}
[2025-12-17T17:11:20.711913] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.66, 'close': 17.675, 'volume': 19084.0}
[2025-12-17T17:11:20.712065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 6963.0}
[2025-12-17T17:11:20.712211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 17.675, 'high': 17.685, 'low': 17.675, 'close': 17.685, 'volume': 14120.0}
[2025-12-17T17:11:20.712495] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 8610.0}
[2025-12-17T17:11:20.712392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 2950.0}
[2025-12-17T17:11:20.712642] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.63, 'volume': 3178.0}
[2025-12-17T17:11:20.712864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 4602.0}
[2025-12-17T17:11:20.712759] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 2390.0}
[2025-12-17T17:11:20.713013] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.685, 'close': 17.69, 'volume': 9437.0}
[2025-12-17T17:11:20.713131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 5755.0}
[2025-12-17T17:11:20.713353] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 17.685, 'high': 17.695, 'low': 17.685, 'close': 17.695, 'volume': 19389.0}
[2025-12-17T17:11:20.713250] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.625, 'close': 14.635, 'volume': 4412.0}
[2025-12-17T17:11:20.713614] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 3212.0}
[2025-12-17T17:11:20.713503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 17.695, 'high': 17.71, 'low': 17.695, 'close': 17.705, 'volume': 17331.0}
[2025-12-17T17:11:20.713909] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.605, 'close': 14.605, 'volume': 4133.0}
[2025-12-17T17:11:20.713815] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 17.7, 'high': 17.715, 'low': 17.7, 'close': 17.715, 'volume': 13667.0}
[2025-12-17T17:11:20.714151] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 8731.0}
[2025-12-17T17:11:20.714040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.605, 'volume': 5770.0}
[2025-12-17T17:11:20.714393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 14.61, 'high': 14.625, 'low': 14.61, 'close': 14.615, 'volume': 4392.0}
[2025-12-17T17:11:20.714299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 5875.0}
[2025-12-17T17:11:20.714547] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 10376.0}
[2025-12-17T17:11:20.714791] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 3118.0}
[2025-12-17T17:11:20.714909] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 14.615, 'high': 14.625, 'low': 14.615, 'close': 14.625, 'volume': 5701.0}
[2025-12-17T17:11:20.714694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.71, 'close': 17.715, 'volume': 4133.0}
[2025-12-17T17:11:20.715087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.615, 'close': 14.625, 'volume': 3613.0}
[2025-12-17T17:11:20.715266] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.72, 'volume': 7335.0}
[2025-12-17T17:11:20.715369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.615, 'close': 14.615, 'volume': 3301.0}
[2025-12-17T17:11:20.715515] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 3201.0}
[2025-12-17T17:11:20.715652] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 4428.0}
[2025-12-17T17:11:20.715757] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7138, 'close': 17.715, 'volume': 7632.0}
[2025-12-17T17:11:20.716030] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 4956.0}
[2025-12-17T17:11:20.716138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.705, 'close': 17.705, 'volume': 38593.0}
[2025-12-17T17:11:20.716236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 6954.0}
[2025-12-17T17:11:20.716333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 12980.0}
[2025-12-17T17:11:20.716437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.695, 'close': 17.695, 'volume': 24680.0}
[2025-12-17T17:11:20.716556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 17.7, 'high': 17.71, 'low': 17.7, 'close': 17.705, 'volume': 22388.0}
[2025-12-17T17:11:20.716709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 3247.0}
[2025-12-17T17:11:20.716861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.7, 'close': 17.715, 'volume': 26651.0}
[2025-12-17T17:11:20.716960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.71, 'close': 17.715, 'volume': 16763.0}
[2025-12-17T17:11:20.717059] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.71, 'close': 17.7118, 'volume': 3440.0}
[2025-12-17T17:11:20.715911] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.595, 'close': 14.595, 'volume': 4407.0}
[2025-12-17T17:11:20.717218] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.595, 'close': 14.6, 'volume': 3384.0}
[2025-12-17T17:11:20.717604] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.585, 'close': 14.585, 'volume': 1592.0}
[2025-12-17T17:11:20.735120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 14.59, 'high': 14.605, 'low': 14.585, 'close': 14.595, 'volume': 11671.0}
[2025-12-17T17:11:20.734961] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.705, 'close': 17.715, 'volume': 24314.0}
[2025-12-17T17:11:20.735361] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.585, 'close': 14.6, 'volume': 5992.0}
[2025-12-17T17:11:20.735621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 17.7145, 'high': 17.7145, 'low': 17.7014, 'close': 17.7014, 'volume': 10982.0}
[2025-12-17T17:11:20.735486] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.615, 'volume': 10502.0}
[2025-12-17T17:11:20.735744] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 8979.0}
[2025-12-17T17:11:20.736002] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.705, 'close': 17.715, 'volume': 12427.0}
[2025-12-17T17:11:20.735898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.61, 'volume': 8453.0}
[2025-12-17T17:11:20.736151] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.705, 'close': 17.71, 'volume': 21477.0}
[2025-12-17T17:11:20.736269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 2603.0}
[2025-12-17T17:11:20.736373] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 4713.0}
[2025-12-17T17:11:20.736524] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.605, 'close': 14.605, 'volume': 4295.0}
[2025-12-17T17:11:20.736792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.71, 'close': 17.715, 'volume': 22943.0}
[2025-12-17T17:11:20.736911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.705, 'close': 17.705, 'volume': 15566.0}
[2025-12-17T17:11:20.736686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.595, 'close': 14.595, 'volume': 10363.0}
[2025-12-17T17:11:20.737077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 17.7051, 'high': 17.7099, 'low': 17.7, 'close': 17.7, 'volume': 11718.0}
[2025-12-17T17:11:20.737214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.705, 'close': 17.715, 'volume': 15445.0}
[2025-12-17T17:11:20.737433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 3553.0}
[2025-12-17T17:11:20.737329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 17.715, 'high': 17.7199, 'low': 17.71, 'close': 17.7199, 'volume': 7631.0}
[2025-12-17T17:11:20.737678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.705, 'close': 17.705, 'volume': 16397.0}
[2025-12-17T17:11:20.737552] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 3825.0}
[2025-12-17T17:11:20.737821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 1330.0}
[2025-12-17T17:11:20.738041] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.56, 'close': 14.565, 'volume': 15387.0}
[2025-12-17T17:11:20.738157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.54, 'close': 14.545, 'volume': 10528.0}
[2025-12-17T17:11:20.737937] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.69, 'close': 17.695, 'volume': 13095.0}
[2025-12-17T17:11:20.738398] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 14.535, 'high': 14.555, 'low': 14.535, 'close': 14.545, 'volume': 14864.0}
[2025-12-17T17:11:20.738303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.68, 'close': 17.68, 'volume': 12134.0}
[2025-12-17T17:11:20.738515] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.535, 'close': 14.545, 'volume': 7451.0}
[2025-12-17T17:11:20.738706] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 5505.0}
[2025-12-17T17:11:20.738953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.665, 'close': 17.67, 'volume': 17215.0}
[2025-12-17T17:11:20.738834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 14.545, 'high': 14.6, 'low': 14.545, 'close': 14.595, 'volume': 16504.0}
[2025-12-17T17:11:20.739155] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 2601.0}
[2025-12-17T17:11:20.739388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.665, 'close': 17.68, 'volume': 15682.0}
[2025-12-17T17:11:20.739283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.575, 'close': 14.575, 'volume': 12837.0}
[2025-12-17T17:11:20.739540] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.555, 'close': 14.57, 'volume': 33374.0}
[2025-12-17T17:11:20.739676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 10374.0}
[2025-12-17T17:11:20.739796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.565, 'close': 14.565, 'volume': 15108.0}
[2025-12-17T17:11:20.740042] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.655, 'close': 17.655, 'volume': 19415.0}
[2025-12-17T17:11:20.739940] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.555, 'close': 14.565, 'volume': 21057.0}
[2025-12-17T17:11:20.740277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.645, 'close': 17.655, 'volume': 7794.0}
[2025-12-17T17:11:20.740175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.51, 'close': 14.51, 'volume': 96916.0}
[2025-12-17T17:11:20.740468] [INFO ] [ORCH      ] ACHC: Adding 373 new records, updating 0 existing records.
[2025-12-17T17:11:20.740395] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 13639.0}
[2025-12-17T17:11:20.740936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 12568.0}
[2025-12-17T17:11:20.741165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.6616, 'volume': 6872.0}
[2025-12-17T17:11:20.741270] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.66, 'volume': 4972.0}
[2025-12-17T17:11:20.741368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.655, 'close': 17.655, 'volume': 9908.0}
[2025-12-17T17:11:20.741465] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 2486.0}
[2025-12-17T17:11:20.741562] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 2513.0}
[2025-12-17T17:11:20.741683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 12072.0}
[2025-12-17T17:11:20.741786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.645, 'close': 17.655, 'volume': 11542.0}
[2025-12-17T17:11:20.742012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.655, 'volume': 5201.0}
[2025-12-17T17:11:20.742348] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 17.66, 'high': 17.6685, 'low': 17.66, 'close': 17.665, 'volume': 6428.0}
[2025-12-17T17:11:20.742645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.655, 'close': 17.655, 'volume': 16779.0}
[2025-12-17T17:11:20.742792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 2634.0}
[2025-12-17T17:11:20.742928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 6005.0}
[2025-12-17T17:11:20.743065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 17.665, 'high': 17.6658, 'low': 17.665, 'close': 17.665, 'volume': 4889.0}
[2025-12-17T17:11:20.743199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.665, 'close': 17.665, 'volume': 4365.0}
[2025-12-17T17:11:20.743329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.675, 'volume': 10687.0}
[2025-12-17T17:11:20.743489] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 9427.0}
[2025-12-17T17:11:20.743607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.68, 'volume': 5048.0}
[2025-12-17T17:11:20.743708] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 5414.0}
[2025-12-17T17:11:20.743805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.6742, 'close': 17.675, 'volume': 10820.0}
[2025-12-17T17:11:20.743902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 3041.0}
[2025-12-17T17:11:20.744000] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.6601, 'close': 17.665, 'volume': 32584.0}
[2025-12-17T17:11:20.744100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 7282.0}
[2025-12-17T17:11:20.744247] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 3402.0}
[2025-12-17T17:11:20.744409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.66, 'volume': 8334.0}
[2025-12-17T17:11:20.744553] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 17.665, 'high': 17.667, 'low': 17.66, 'close': 17.66, 'volume': 6935.0}
[2025-12-17T17:11:20.744738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.655, 'close': 17.66, 'volume': 27001.0}
[2025-12-17T17:11:20.744899] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.65, 'close': 17.65, 'volume': 12313.0}
[2025-12-17T17:11:20.745062] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.65, 'close': 17.65, 'volume': 3265.0}
[2025-12-17T17:11:20.745261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 9646.0}
[2025-12-17T17:11:20.745422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.635, 'volume': 8831.0}
[2025-12-17T17:11:20.748007] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.645, 'volume': 22691.0}
[2025-12-17T17:11:20.748242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.645, 'close': 17.645, 'volume': 4388.0}
[2025-12-17T17:11:20.748415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.635, 'close': 17.635, 'volume': 81323.0}
[2025-12-17T17:11:20.748561] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 8821.0}
[2025-12-17T17:11:20.749125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 17.635, 'high': 17.645, 'low': 17.635, 'close': 17.645, 'volume': 16836.0}
[2025-12-17T17:11:20.749470] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 5469.0}
[2025-12-17T17:11:20.749850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 35967.0}
[2025-12-17T17:11:20.750085] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.645, 'close': 17.645, 'volume': 4460.0}
[2025-12-17T17:11:20.750311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.645, 'volume': 7727.0}
[2025-12-17T17:11:20.750690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.645, 'close': 17.645, 'volume': 27181.0}
[2025-12-17T17:11:20.750920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.6442, 'close': 17.65, 'volume': 9881.0}
[2025-12-17T17:11:20.774421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.645, 'close': 17.655, 'volume': 10208.0}
[2025-12-17T17:11:20.774774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.65, 'close': 17.65, 'volume': 10005.0}
[2025-12-17T17:11:20.775005] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.6538, 'close': 17.655, 'volume': 37881.0}
[2025-12-17T17:11:20.775202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.65, 'close': 17.655, 'volume': 10963.0}
[2025-12-17T17:11:20.775381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 28518.0}
[2025-12-17T17:11:20.776752] [DEBUG] [LOCAL     ] ACLX: Loaded 79010 existing records from primary storage.
[2025-12-17T17:11:20.777298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.645, 'close': 17.645, 'volume': 12266.0}
[2025-12-17T17:11:20.777437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 11339.0}
[2025-12-17T17:11:20.777743] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.645, 'close': 17.645, 'volume': 6391.0}
[2025-12-17T17:11:20.777867] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 34489.0}
[2025-12-17T17:11:20.777591] [INFO ] [ORCH      ] ACLX: Loaded 79010 existing records.
[2025-12-17T17:11:20.777982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 17.635, 'high': 17.645, 'low': 17.63, 'close': 17.645, 'volume': 28436.0}
[2025-12-17T17:11:20.778164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 17.645, 'high': 17.66, 'low': 17.645, 'close': 17.645, 'volume': 47501.0}
[2025-12-17T17:11:20.783809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 17.645, 'high': 17.66, 'low': 17.645, 'close': 17.655, 'volume': 89072.0}
[2025-12-17T17:11:20.790669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.655, 'close': 17.655, 'volume': 20431.0}
[2025-12-17T17:11:20.791016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.655, 'close': 17.665, 'volume': 48276.0}
[2025-12-17T17:11:20.814288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.6601, 'close': 17.675, 'volume': 48650.0}
[2025-12-17T17:11:20.820469] [INFO ] [ORCH      ] ACHC: Combined dataset has 108166 total records.
[2025-12-17T17:11:20.839289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.66, 'close': 17.665, 'volume': 63298.0}
[2025-12-17T17:11:20.956480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 32143.0}
[2025-12-17T17:11:20.984343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 128602.0}
[2025-12-17T17:11:21.017563] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 17.675, 'high': 17.69, 'low': 17.67, 'close': 17.675, 'volume': 274164.0}
[2025-12-17T17:11:21.070486] [INFO ] [ORCH      ] ACI: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:11:21.234167] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:21.495988] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-17T17:11:21.492197] [INFO ] [ORCH      ] ACI: Combined dataset has 115452 total records.
[2025-12-17T17:11:21.496379] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:21.496692] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-17T17:11:21.519687] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-17T17:11:21.868715] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:22.065555] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-17T17:11:22.090341] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-17T17:11:22.090792] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-17T17:11:22.113230] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-17T17:11:22.191016] [DEBUG] [ORCH      ] ACLS: Retrieved 1968 records for 2025-12.
[2025-12-17T17:11:22.802466] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-17T17:11:22.797073] [DEBUG] [LOCAL     ] ACHC: Trimmed 108166 records to 107801 (keeping 300 days of data)
[2025-12-17T17:11:22.813150] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-17T17:11:22.822997] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-17T17:11:22.822091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 85.835, 'close': 85.835, 'volume': 5227.0}
[2025-12-17T17:11:22.823512] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.41, 'close': 86.41, 'volume': 185.0}
[2025-12-17T17:11:22.824221] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.68, 'close': 86.68, 'volume': 282.0}
[2025-12-17T17:11:22.861556] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 86.46, 'high': 86.71, 'low': 86.45, 'close': 86.7, 'volume': 1304.0}
[2025-12-17T17:11:22.934133] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 86.81, 'high': 86.81, 'low': 86.81, 'close': 86.81, 'volume': 476.0}
[2025-12-17T17:11:22.944796] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 87.1, 'high': 87.11, 'low': 87.1, 'close': 87.11, 'volume': 926.0}
[2025-12-17T17:11:22.998038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 86.9, 'high': 86.9, 'low': 86.89, 'close': 86.89, 'volume': 876.0}
[2025-12-17T17:11:23.027018] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 86.86, 'high': 86.86, 'low': 86.72, 'close': 86.72, 'volume': 424.0}
[2025-12-17T17:11:23.055208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 86.66, 'high': 86.715, 'low': 86.65, 'close': 86.715, 'volume': 752.0}
[2025-12-17T17:11:23.067556] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.76, 'close': 86.76, 'volume': 417.0}
[2025-12-17T17:11:23.067847] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 86.665, 'high': 86.665, 'low': 86.66, 'close': 86.66, 'volume': 419.0}
[2025-12-17T17:11:23.068268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 86.77, 'high': 86.77, 'low': 86.77, 'close': 86.77, 'volume': 245.0}
[2025-12-17T17:11:23.131220] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.65, 'close': 86.65, 'volume': 720.0}
[2025-12-17T17:11:23.141823] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.2525, 'close': 86.2525, 'volume': 777.0}
[2025-12-17T17:11:23.161732] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 86.67, 'high': 86.9, 'low': 86.67, 'close': 86.755, 'volume': 1102.0}
[2025-12-17T17:11:23.241822] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.5414, 'close': 86.5414, 'volume': 268.0}
[2025-12-17T17:11:23.275416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.37, 'close': 86.37, 'volume': 246.0}
[2025-12-17T17:11:23.279226] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.75, 'close': 86.75, 'volume': 183.0}
[2025-12-17T17:11:23.279444] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 86.5687, 'high': 86.5687, 'low': 86.25, 'close': 86.375, 'volume': 1794.0}
[2025-12-17T17:11:23.279665] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 234.0}
[2025-12-17T17:11:23.279901] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 86.71, 'high': 86.73, 'low': 86.6925, 'close': 86.73, 'volume': 1533.0}
[2025-12-17T17:11:23.332123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 86.51, 'high': 86.525, 'low': 86.38, 'close': 86.525, 'volume': 1216.0}
[2025-12-17T17:11:23.332496] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 86.555, 'high': 86.555, 'low': 86.555, 'close': 86.555, 'volume': 392.0}
[2025-12-17T17:11:23.340618] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.55, 'close': 86.55, 'volume': 324.0}
[2025-12-17T17:11:23.341704] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 86.56, 'high': 86.595, 'low': 86.48, 'close': 86.595, 'volume': 715.0}
[2025-12-17T17:11:23.368238] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 497.0}
[2025-12-17T17:11:23.367893] [DEBUG] [LOCAL     ] ACI: Trimmed 115452 records to 115071 (keeping 300 days of data)
[2025-12-17T17:11:23.380888] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 411.0}
[2025-12-17T17:11:23.382660] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.35, 'close': 86.35, 'volume': 484.0}
[2025-12-17T17:11:23.383132] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 86.66, 'high': 86.67, 'low': 86.64, 'close': 86.645, 'volume': 1791.0}
[2025-12-17T17:11:23.383507] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 86.83, 'high': 86.95, 'low': 86.83, 'close': 86.93, 'volume': 1492.0}
[2025-12-17T17:11:23.396809] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 86.765, 'high': 86.765, 'low': 86.765, 'close': 86.765, 'volume': 507.0}
[2025-12-17T17:11:23.488472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 86.765, 'high': 86.765, 'low': 86.53, 'close': 86.53, 'volume': 1864.0}
[2025-12-17T17:11:23.516452] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (2.00 seconds).
[2025-12-17T17:11:23.526326] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 86.285, 'high': 86.285, 'low': 86.285, 'close': 86.285, 'volume': 471.0}
[2025-12-17T17:11:23.525569] [DEBUG] [ORCH      ] ACLX: Retrieved 2326 records for 2025-12.
[2025-12-17T17:11:23.669250] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 86.28, 'high': 86.475, 'low': 86.28, 'close': 86.475, 'volume': 541.0}
[2025-12-17T17:11:23.695440] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.3, 'close': 86.3, 'volume': 676.0}
[2025-12-17T17:11:23.718044] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 292.0}
[2025-12-17T17:11:23.755387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 86.21, 'high': 86.31, 'low': 86.21, 'close': 86.29, 'volume': 679.0}
[2025-12-17T17:11:23.756035] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 86.18, 'high': 86.455, 'low': 86.14, 'close': 86.22, 'volume': 1190.0}
[2025-12-17T17:11:23.756622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 86.1412, 'high': 86.21, 'low': 86.1412, 'close': 86.21, 'volume': 399.0}
[2025-12-17T17:11:23.763502] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 86.3699, 'high': 86.3699, 'low': 85.985, 'close': 85.985, 'volume': 525.0}
[2025-12-17T17:11:23.795717] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 85.985, 'high': 86.07, 'low': 85.9, 'close': 85.9, 'volume': 1373.0}
[2025-12-17T17:11:23.807313] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 945.0}
[2025-12-17T17:11:23.828966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 85.8975, 'high': 85.8975, 'low': 85.73, 'close': 85.73, 'volume': 1195.0}
[2025-12-17T17:11:23.913515] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 85.6, 'high': 85.6, 'low': 85.6, 'close': 85.6, 'volume': 784.0}
[2025-12-17T17:11:23.991201] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 85.67, 'high': 85.85, 'low': 85.67, 'close': 85.765, 'volume': 1626.0}
[2025-12-17T17:11:24.002208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 85.765, 'high': 85.765, 'low': 85.765, 'close': 85.765, 'volume': 442.0}
[2025-12-17T17:11:24.021822] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 85.395, 'high': 85.395, 'low': 85.395, 'close': 85.395, 'volume': 193.0}
[2025-12-17T17:11:24.033076] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 85.5825, 'high': 85.5825, 'low': 85.5825, 'close': 85.5825, 'volume': 368.0}
[2025-12-17T17:11:24.035941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 66.19, 'high': 66.72, 'low': 66.0, 'close': 66.35, 'volume': 7665.0}
[2025-12-17T17:11:24.037066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 292.0}
[2025-12-17T17:11:24.038419] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.27, 'close': 66.27, 'volume': 2779.0}
[2025-12-17T17:11:24.037231] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 85.585, 'high': 85.585, 'low': 85.585, 'close': 85.585, 'volume': 252.0}
[2025-12-17T17:11:24.040510] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.375, 'close': 66.375, 'volume': 3294.0}
[2025-12-17T17:11:24.039176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 85.4, 'high': 85.485, 'low': 85.4, 'close': 85.485, 'volume': 485.0}
[2025-12-17T17:11:24.041461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 85.53, 'high': 85.53, 'low': 85.53, 'close': 85.53, 'volume': 354.0}
[2025-12-17T17:11:24.042156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 292.0}
[2025-12-17T17:11:24.042607] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 85.445, 'high': 85.445, 'low': 85.26, 'close': 85.26, 'volume': 782.0}
[2025-12-17T17:11:24.043304] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 581.0}
[2025-12-17T17:11:24.048910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 66.38, 'high': 66.385, 'low': 66.38, 'close': 66.385, 'volume': 799.0}
[2025-12-17T17:11:24.050425] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 274.0}
[2025-12-17T17:11:24.049838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.1825, 'close': 85.1825, 'volume': 342.0}
[2025-12-17T17:11:24.053158] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 85.41, 'high': 85.41, 'low': 85.37, 'close': 85.37, 'volume': 700.0}
[2025-12-17T17:11:24.053554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 159.0}
[2025-12-17T17:11:24.054561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 146.0}
[2025-12-17T17:11:24.058810] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 253.0}
[2025-12-17T17:11:24.061436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.2, 'close': 66.385, 'volume': 889.0}
[2025-12-17T17:11:24.063941] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 85.04, 'close': 85.04, 'volume': 1767.0}
[2025-12-17T17:11:24.063726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.0, 'close': 66.0, 'volume': 3992.0}
[2025-12-17T17:11:24.064399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 66.0, 'high': 66.155, 'low': 66.0, 'close': 66.155, 'volume': 2004.0}
[2025-12-17T17:11:24.064636] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 116.0}
[2025-12-17T17:11:24.064815] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 66.15, 'high': 66.32, 'low': 66.15, 'close': 66.32, 'volume': 4160.0}
[2025-12-17T17:11:24.124855] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.045, 'close': 85.045, 'volume': 1066.0}
[2025-12-17T17:11:24.124687] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.445, 'close': 66.445, 'volume': 3065.0}
[2025-12-17T17:11:24.125102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 397.0}
[2025-12-17T17:11:24.125543] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 84.82, 'high': 84.925, 'low': 84.82, 'close': 84.925, 'volume': 478.0}
[2025-12-17T17:11:24.135258] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 84.925, 'high': 84.925, 'low': 84.925, 'close': 84.925, 'volume': 231.0}
[2025-12-17T17:11:24.137229] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 84.76, 'high': 84.76, 'low': 84.76, 'close': 84.76, 'volume': 594.0}
[2025-12-17T17:11:24.139911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 84.8175, 'high': 84.8175, 'low': 84.8175, 'close': 84.8175, 'volume': 180.0}
[2025-12-17T17:11:24.135098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.365, 'close': 66.365, 'volume': 146.0}
[2025-12-17T17:11:24.140332] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 125.0}
[2025-12-17T17:11:24.140097] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.96, 'close': 84.96, 'volume': 943.0}
[2025-12-17T17:11:24.167662] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 85.09, 'high': 85.09, 'low': 84.87, 'close': 84.87, 'volume': 6046.0}
[2025-12-17T17:11:24.170211] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 84.89, 'high': 85.03, 'low': 84.84, 'close': 85.03, 'volume': 1920.0}
[2025-12-17T17:11:24.168031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.355, 'close': 66.355, 'volume': 491.0}
[2025-12-17T17:11:24.170964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.355, 'close': 66.355, 'volume': 1038.0}
[2025-12-17T17:11:24.172212] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.74, 'close': 84.74, 'volume': 1052.0}
[2025-12-17T17:11:24.172077] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 66.16, 'high': 66.19, 'low': 66.0, 'close': 66.085, 'volume': 1925.0}
[2025-12-17T17:11:24.173286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.01, 'close': 66.01, 'volume': 207.0}
[2025-12-17T17:11:24.173882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 124.0}
[2025-12-17T17:11:24.174033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 84.63, 'high': 84.63, 'low': 84.63, 'close': 84.63, 'volume': 630.0}
[2025-12-17T17:11:24.174903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 674.0}
[2025-12-17T17:11:24.175081] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 117.0}
[2025-12-17T17:11:24.176986] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 107.0}
[2025-12-17T17:11:24.176832] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.5, 'close': 84.5, 'volume': 435.0}
[2025-12-17T17:11:24.180373] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 84.435, 'high': 84.435, 'low': 84.435, 'close': 84.435, 'volume': 824.0}
[2025-12-17T17:11:24.181720] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 84.425, 'high': 84.425, 'low': 84.425, 'close': 84.425, 'volume': 210.0}
[2025-12-17T17:11:24.180231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 65.53, 'high': 66.01, 'low': 65.51, 'close': 66.01, 'volume': 1274.0}
[2025-12-17T17:11:24.182439] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 206.0}
[2025-12-17T17:11:24.182249] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 84.435, 'high': 84.435, 'low': 84.435, 'close': 84.435, 'volume': 210.0}
[2025-12-17T17:11:24.183206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.015, 'close': 66.015, 'volume': 255.0}
[2025-12-17T17:11:24.184425] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.37, 'close': 84.37, 'volume': 1739.0}
[2025-12-17T17:11:24.185388] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 84.38, 'high': 84.56, 'low': 84.37, 'close': 84.56, 'volume': 3022.0}
[2025-12-17T17:11:24.186783] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 84.29, 'high': 84.29, 'low': 84.29, 'close': 84.29, 'volume': 550.0}
[2025-12-17T17:11:24.190553] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 84.07, 'high': 84.1, 'low': 84.07, 'close': 84.1, 'volume': 629.0}
[2025-12-17T17:11:24.190953] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 84.133, 'high': 84.22, 'low': 84.133, 'close': 84.22, 'volume': 387.0}
[2025-12-17T17:11:24.190429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.015, 'close': 66.015, 'volume': 108.0}
[2025-12-17T17:11:24.191754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 255.0}
[2025-12-17T17:11:24.192722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 83.77, 'high': 83.77, 'low': 83.77, 'close': 83.77, 'volume': 678.0}
[2025-12-17T17:11:24.193854] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 259.0}
[2025-12-17T17:11:24.194656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 83.87, 'high': 83.97, 'low': 83.87, 'close': 83.97, 'volume': 1754.0}
[2025-12-17T17:11:24.195858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 66.015, 'high': 66.025, 'low': 66.015, 'close': 66.025, 'volume': 257.0}
[2025-12-17T17:11:24.198911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 84.06, 'high': 84.195, 'low': 84.06, 'close': 84.09, 'volume': 1703.0}
[2025-12-17T17:11:24.251816] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 83.98, 'close': 83.98, 'volume': 435.0}
[2025-12-17T17:11:24.261270] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.89, 'close': 83.89, 'volume': 473.0}
[2025-12-17T17:11:24.198737] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.54, 'close': 65.54, 'volume': 1143.0}
[2025-12-17T17:11:24.262931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.84, 'close': 65.84, 'volume': 195.0}
[2025-12-17T17:11:24.263125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.84, 'close': 65.84, 'volume': 405.0}
[2025-12-17T17:11:24.291218] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 83.875, 'high': 84.03, 'low': 83.875, 'close': 83.875, 'volume': 640.0}
[2025-12-17T17:11:24.291069] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.84, 'close': 65.84, 'volume': 278.0}
[2025-12-17T17:11:24.291656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 84.05, 'high': 84.05, 'low': 83.875, 'close': 83.905, 'volume': 1140.0}
[2025-12-17T17:11:24.300411] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 65.84, 'high': 66.045, 'low': 65.84, 'close': 65.84, 'volume': 331.0}
[2025-12-17T17:11:24.301232] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 83.91, 'high': 83.91, 'low': 83.895, 'close': 83.895, 'volume': 256.0}
[2025-12-17T17:11:24.301362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 65.845, 'high': 65.845, 'low': 65.845, 'close': 65.845, 'volume': 235.0}
[2025-12-17T17:11:24.314432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.5, 'close': 65.5, 'volume': 1274.0}
[2025-12-17T17:11:24.316386] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 164.0}
[2025-12-17T17:11:24.315187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.89, 'close': 83.89, 'volume': 277.0}
[2025-12-17T17:11:24.319120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 83.9223, 'high': 83.9223, 'low': 83.9223, 'close': 83.9223, 'volume': 175.0}
[2025-12-17T17:11:24.319293] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 83.96, 'high': 83.96, 'low': 83.83, 'close': 83.83, 'volume': 982.0}
[2025-12-17T17:11:24.321239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 116.0}
[2025-12-17T17:11:24.321405] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 83.8, 'high': 83.86, 'low': 83.8, 'close': 83.86, 'volume': 1672.0}
[2025-12-17T17:11:24.322648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 313.0}
[2025-12-17T17:11:24.322060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 84.0, 'high': 84.01, 'low': 84.0, 'close': 84.01, 'volume': 440.0}
[2025-12-17T17:11:24.324334] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 65.56, 'high': 65.765, 'low': 65.5, 'close': 65.58, 'volume': 911.0}
[2025-12-17T17:11:24.324547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 84.13, 'high': 84.13, 'low': 84.09, 'close': 84.09, 'volume': 365.0}
[2025-12-17T17:11:24.325522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 65.5, 'high': 65.65, 'low': 65.5, 'close': 65.64, 'volume': 1518.0}
[2025-12-17T17:11:24.329896] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.67, 'close': 65.67, 'volume': 205.0}
[2025-12-17T17:11:24.326817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 83.95, 'high': 83.95, 'low': 83.86, 'close': 83.86, 'volume': 440.0}
[2025-12-17T17:11:24.332459] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 83.81, 'high': 83.82, 'low': 83.785, 'close': 83.785, 'volume': 669.0}
[2025-12-17T17:11:24.331030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 65.6, 'high': 65.605, 'low': 65.55, 'close': 65.55, 'volume': 1604.0}
[2025-12-17T17:11:24.338232] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 65.55, 'high': 65.605, 'low': 65.19, 'close': 65.595, 'volume': 1820.0}
[2025-12-17T17:11:24.339446] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 83.79, 'high': 83.82, 'low': 83.79, 'close': 83.82, 'volume': 768.0}
[2025-12-17T17:11:24.343770] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.19, 'close': 65.21, 'volume': 1202.0}
[2025-12-17T17:11:24.346013] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 65.49, 'high': 65.6, 'low': 65.28, 'close': 65.6, 'volume': 882.0}
[2025-12-17T17:11:24.348884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 65.515, 'high': 65.515, 'low': 65.515, 'close': 65.515, 'volume': 605.0}
[2025-12-17T17:11:24.349307] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 65.52, 'high': 65.52, 'low': 65.52, 'close': 65.52, 'volume': 349.0}
[2025-12-17T17:11:24.351192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 65.525, 'high': 65.525, 'low': 65.525, 'close': 65.525, 'volume': 257.0}
[2025-12-17T17:11:24.348187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 83.835, 'high': 83.84, 'low': 83.835, 'close': 83.84, 'volume': 215.0}
[2025-12-17T17:11:24.351799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 65.53, 'high': 65.53, 'low': 65.22, 'close': 65.22, 'volume': 1071.0}
[2025-12-17T17:11:24.355462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 107.0}
[2025-12-17T17:11:24.355695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 83.845, 'high': 83.845, 'low': 83.845, 'close': 83.845, 'volume': 132.0}
[2025-12-17T17:11:24.435005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 65.21, 'high': 65.315, 'low': 65.21, 'close': 65.315, 'volume': 1733.0}
[2025-12-17T17:11:24.435518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 65.315, 'high': 65.52, 'low': 65.315, 'close': 65.36, 'volume': 3088.0}
[2025-12-17T17:11:24.435321] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 83.755, 'high': 83.755, 'low': 83.755, 'close': 83.755, 'volume': 292.0}
[2025-12-17T17:11:24.444466] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 83.89, 'high': 83.98, 'low': 83.89, 'close': 83.98, 'volume': 1519.0}
[2025-12-17T17:11:24.451713] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.94, 'close': 83.94, 'volume': 413.0}
[2025-12-17T17:11:24.444082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 65.36, 'high': 65.63, 'low': 65.36, 'close': 65.42, 'volume': 9114.0}
[2025-12-17T17:11:24.483692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 65.42, 'high': 65.42, 'low': 65.42, 'close': 65.42, 'volume': 249.0}
[2025-12-17T17:11:24.483306] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 84.07, 'high': 84.08, 'low': 84.05, 'close': 84.05, 'volume': 439.0}
[2025-12-17T17:11:24.510278] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 65.425, 'high': 65.425, 'low': 65.425, 'close': 65.425, 'volume': 146.0}
[2025-12-17T17:11:24.531647] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 84.26, 'high': 84.28, 'low': 84.26, 'close': 84.27, 'volume': 523.0}
[2025-12-17T17:11:24.535820] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 84.16, 'high': 84.19, 'low': 84.15, 'close': 84.19, 'volume': 469.0}
[2025-12-17T17:11:24.539216] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 84.06, 'high': 84.06, 'low': 84.02, 'close': 84.02, 'volume': 906.0}
[2025-12-17T17:11:24.532984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 65.425, 'high': 65.43, 'low': 65.069, 'close': 65.32, 'volume': 4545.0}
[2025-12-17T17:11:24.549787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 105.0}
[2025-12-17T17:11:24.553554] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 83.84, 'high': 83.84, 'low': 83.71, 'close': 83.71, 'volume': 565.0}
[2025-12-17T17:11:24.555713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.32, 'close': 65.32, 'volume': 575.0}
[2025-12-17T17:11:24.556073] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.32, 'close': 65.32, 'volume': 193.0}
[2025-12-17T17:11:24.557722] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107801 records).
[2025-12-17T17:11:24.558060] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-17T17:11:24.555518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 83.77, 'high': 83.77, 'low': 83.77, 'close': 83.77, 'volume': 702.0}
[2025-12-17T17:11:24.575065] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 65.325, 'high': 65.325, 'low': 65.325, 'close': 65.325, 'volume': 140.0}
[2025-12-17T17:11:24.574714] [INFO ] [ORCH      ] Update Progress: 34/3584 symbols completed. ACHC took 11.2s. Estimated remaining: 2h 23m 8s. Rate: 24.8 symbols/min
[2025-12-17T17:11:24.560538] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 83.9072, 'high': 83.9072, 'low': 83.9072, 'close': 83.9072, 'volume': 398.0}
[2025-12-17T17:11:24.582019] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 65.0, 'high': 65.11, 'low': 64.99, 'close': 65.09, 'volume': 4302.0}
[2025-12-17T17:11:24.591787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.08, 'close': 65.08, 'volume': 162.0}
[2025-12-17T17:11:24.595220] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 83.855, 'high': 83.855, 'low': 83.855, 'close': 83.855, 'volume': 245.0}
[2025-12-17T17:11:24.604913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 65.08, 'high': 65.19, 'low': 65.04, 'close': 65.11, 'volume': 18851.0}
[2025-12-17T17:11:24.620732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 65.1, 'high': 65.11, 'low': 65.05, 'close': 65.09, 'volume': 2110.0}
[2025-12-17T17:11:24.640912] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 83.96, 'high': 83.97, 'low': 83.89, 'close': 83.89, 'volume': 2016.0}
[2025-12-17T17:11:24.657373] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 83.75, 'high': 83.75, 'low': 83.75, 'close': 83.75, 'volume': 774.0}
[2025-12-17T17:11:24.631393] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 65.095, 'high': 65.095, 'low': 65.095, 'close': 65.095, 'volume': 706.0}
[2025-12-17T17:11:24.724298] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 83.74, 'high': 83.8801, 'low': 83.74, 'close': 83.8801, 'volume': 430.0}
[2025-12-17T17:11:24.724132] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 65.095, 'high': 65.11, 'low': 65.0, 'close': 65.11, 'volume': 1466.0}
[2025-12-17T17:11:24.755189] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 83.71, 'high': 83.71, 'low': 83.71, 'close': 83.71, 'volume': 513.0}
[2025-12-17T17:11:24.800927] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.55, 'close': 83.55, 'volume': 599.0}
[2025-12-17T17:11:24.800346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.03, 'close': 65.03, 'volume': 1027.0}
[2025-12-17T17:11:24.821402] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 83.54, 'high': 83.54, 'low': 83.215, 'close': 83.28, 'volume': 2865.0}
[2025-12-17T17:11:24.827318] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 83.21, 'high': 83.21, 'low': 83.21, 'close': 83.21, 'volume': 257.0}
[2025-12-17T17:11:24.827507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 808.0}
[2025-12-17T17:11:24.856955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.58, 'close': 64.58, 'volume': 1686.0}
[2025-12-17T17:11:24.864629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 64.765, 'high': 64.765, 'low': 64.765, 'close': 64.765, 'volume': 457.0}
[2025-12-17T17:11:24.850016] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 83.25, 'high': 83.31, 'low': 83.25, 'close': 83.31, 'volume': 1621.0}
[2025-12-17T17:11:24.875776] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.84, 'close': 64.84, 'volume': 367.0}
[2025-12-17T17:11:24.905413] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 83.33, 'high': 83.36, 'low': 83.33, 'close': 83.36, 'volume': 1666.0}
[2025-12-17T17:11:24.911743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.72, 'close': 64.74, 'volume': 878.0}
[2025-12-17T17:11:24.911345] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:24.912001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 83.365, 'high': 83.48, 'low': 83.365, 'close': 83.475, 'volume': 1121.0}
[2025-12-17T17:11:24.912382] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 83.3, 'high': 83.31, 'low': 83.27, 'close': 83.305, 'volume': 1730.0}
[2025-12-17T17:11:24.912231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 64.73, 'high': 64.845, 'low': 64.615, 'close': 64.68, 'volume': 1988.0}
[2025-12-17T17:11:24.979053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 64.65, 'high': 64.84, 'low': 64.65, 'close': 64.65, 'volume': 3112.0}
[2025-12-17T17:11:24.978857] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 83.23, 'high': 83.23, 'low': 83.23, 'close': 83.23, 'volume': 173.0}
[2025-12-17T17:11:24.979384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 64.72, 'high': 64.78, 'low': 64.72, 'close': 64.78, 'volume': 1190.0}
[2025-12-17T17:11:25.007209] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 64.78, 'high': 64.94, 'low': 64.6978, 'close': 64.94, 'volume': 2418.0}
[2025-12-17T17:11:25.006670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 83.37, 'high': 83.59, 'low': 83.37, 'close': 83.59, 'volume': 2852.0}
[2025-12-17T17:11:25.018272] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.7301, 'close': 64.88, 'volume': 1238.0}
[2025-12-17T17:11:25.029933] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.48, 'close': 83.48, 'volume': 1124.0}
[2025-12-17T17:11:25.030203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 64.935, 'high': 65.19, 'low': 64.935, 'close': 65.175, 'volume': 22668.0}
[2025-12-17T17:11:25.030980] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 83.495, 'high': 83.495, 'low': 83.495, 'close': 83.495, 'volume': 130.0}
[2025-12-17T17:11:25.036939] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 83.59, 'high': 83.67, 'low': 83.55, 'close': 83.58, 'volume': 2430.0}
[2025-12-17T17:11:25.047326] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 83.575, 'high': 83.575, 'low': 83.575, 'close': 83.575, 'volume': 181.0}
[2025-12-17T17:11:25.046998] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 65.095, 'high': 65.66, 'low': 65.095, 'close': 65.55, 'volume': 38640.0}
[2025-12-17T17:11:25.047913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 65.68, 'high': 65.72, 'low': 65.56, 'close': 65.72, 'volume': 2098.0}
[2025-12-17T17:11:25.047546] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.35, 'close': 83.35, 'volume': 1116.0}
[2025-12-17T17:11:25.089869] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.55, 'close': 83.55, 'volume': 1903.0}
[2025-12-17T17:11:25.089684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.62, 'close': 65.62, 'volume': 751.0}
[2025-12-17T17:11:25.096661] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 65.715, 'high': 65.715, 'low': 65.56, 'close': 65.57, 'volume': 2752.0}
[2025-12-17T17:11:25.096845] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 83.36, 'high': 83.36, 'low': 83.36, 'close': 83.36, 'volume': 541.0}
[2025-12-17T17:11:25.118607] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.28, 'close': 83.28, 'volume': 315.0}
[2025-12-17T17:11:25.118816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.355, 'close': 65.51, 'volume': 3008.0}
[2025-12-17T17:11:25.133382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 65.67, 'high': 65.675, 'low': 65.5, 'close': 65.5, 'volume': 1938.0}
[2025-12-17T17:11:25.134237] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 65.495, 'high': 65.5, 'low': 65.49, 'close': 65.49, 'volume': 6162.0}
[2025-12-17T17:11:25.130439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.2, 'close': 83.2, 'volume': 202.0}
[2025-12-17T17:11:25.134460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 65.505, 'high': 65.505, 'low': 65.505, 'close': 65.505, 'volume': 199.0}
[2025-12-17T17:11:25.135348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 65.505, 'high': 65.505, 'low': 65.24, 'close': 65.44, 'volume': 728.0}
[2025-12-17T17:11:25.135718] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.2, 'close': 83.2, 'volume': 122.0}
[2025-12-17T17:11:25.135882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 65.44, 'high': 65.45, 'low': 65.44, 'close': 65.45, 'volume': 483.0}
[2025-12-17T17:11:25.146435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 83.07, 'high': 83.125, 'low': 83.07, 'close': 83.125, 'volume': 286.0}
[2025-12-17T17:11:25.147177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 932.0}
[2025-12-17T17:11:25.147560] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.89, 'close': 82.97, 'volume': 764.0}
[2025-12-17T17:11:25.148208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 732.0}
[2025-12-17T17:11:25.145663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.18, 'close': 65.29, 'volume': 4171.0}
[2025-12-17T17:11:25.149157] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 83.05, 'high': 83.08, 'low': 83.0, 'close': 83.0, 'volume': 1666.0}
[2025-12-17T17:11:25.152449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.15, 'close': 83.15, 'volume': 427.0}
[2025-12-17T17:11:25.150055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 65.295, 'high': 65.3, 'low': 65.295, 'close': 65.3, 'volume': 696.0}
[2025-12-17T17:11:25.153083] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.13, 'close': 65.13, 'volume': 877.0}
[2025-12-17T17:11:25.152706] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 83.155, 'high': 83.155, 'low': 83.155, 'close': 83.155, 'volume': 111.0}
[2025-12-17T17:11:25.153249] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.18, 'close': 83.18, 'volume': 1584.0}
[2025-12-17T17:11:25.153625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 83.02, 'high': 83.025, 'low': 82.94, 'close': 83.01, 'volume': 1312.0}
[2025-12-17T17:11:25.153490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 65.225, 'high': 65.225, 'low': 65.225, 'close': 65.225, 'volume': 320.0}
[2025-12-17T17:11:25.153746] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 83.1049, 'high': 83.1049, 'low': 83.1049, 'close': 83.1049, 'volume': 342.0}
[2025-12-17T17:11:25.154010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 65.225, 'high': 65.225, 'low': 65.18, 'close': 65.225, 'volume': 316.0}
[2025-12-17T17:11:25.153879] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 82.94, 'close': 82.945, 'volume': 781.0}
[2025-12-17T17:11:25.154195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 65.15, 'high': 65.34, 'low': 65.15, 'close': 65.31, 'volume': 4887.0}
[2025-12-17T17:11:25.154322] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 83.0596, 'high': 83.0596, 'low': 83.0596, 'close': 83.0596, 'volume': 172.0}
[2025-12-17T17:11:25.154464] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 65.295, 'high': 65.295, 'low': 65.29, 'close': 65.29, 'volume': 541.0}
[2025-12-17T17:11:25.154614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 82.99, 'high': 82.99, 'low': 82.99, 'close': 82.99, 'volume': 367.0}
[2025-12-17T17:11:25.155066] [DEBUG] [LOCAL     ] ACI: Primary data saved (115071 records).
[2025-12-17T17:11:25.154898] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 65.29, 'high': 65.29, 'low': 65.29, 'close': 65.29, 'volume': 197.0}
[2025-12-17T17:11:25.155624] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-17T17:11:25.155316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 65.335, 'high': 65.34, 'low': 65.335, 'close': 65.34, 'volume': 701.0}
[2025-12-17T17:11:25.155007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 83.0, 'high': 83.07, 'low': 82.9, 'close': 82.9, 'volume': 7496.0}
[2025-12-17T17:11:25.178495] [INFO ] [ORCH      ] Update Progress: 35/3584 symbols completed. ACI took 10.8s. Estimated remaining: 2h 20m 1s. Rate: 25.3 symbols/min
[2025-12-17T17:11:25.178418] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 65.45, 'high': 65.67, 'low': 65.36, 'close': 65.445, 'volume': 15918.0}
[2025-12-17T17:11:25.184086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.89, 'close': 82.89, 'volume': 445.0}
[2025-12-17T17:11:25.184380] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 65.245, 'high': 65.295, 'low': 65.245, 'close': 65.295, 'volume': 2599.0}
[2025-12-17T17:11:25.201981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 65.19, 'high': 65.3, 'low': 65.19, 'close': 65.3, 'volume': 278.0}
[2025-12-17T17:11:25.211480] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 295.0}
[2025-12-17T17:11:25.201810] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 82.47, 'high': 82.82, 'low': 82.47, 'close': 82.77, 'volume': 1876.0}
[2025-12-17T17:11:25.211866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 65.32, 'high': 65.43, 'low': 65.26, 'close': 65.43, 'volume': 1956.0}
[2025-12-17T17:11:25.212045] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 483.0}
[2025-12-17T17:11:25.212244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 65.48, 'high': 65.58, 'low': 65.46, 'close': 65.46, 'volume': 601.0}
[2025-12-17T17:11:25.212413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 65.58, 'high': 65.67, 'low': 65.58, 'close': 65.67, 'volume': 818.0}
[2025-12-17T17:11:25.212598] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.61, 'close': 65.61, 'volume': 503.0}
[2025-12-17T17:11:25.212745] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 82.91, 'high': 82.92, 'low': 82.91, 'close': 82.92, 'volume': 830.0}
[2025-12-17T17:11:25.218160] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 65.61, 'high': 65.69, 'low': 65.61, 'close': 65.68, 'volume': 6412.0}
[2025-12-17T17:11:25.223839] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 65.69, 'high': 65.695, 'low': 65.69, 'close': 65.695, 'volume': 564.0}
[2025-12-17T17:11:25.260177] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.71, 'close': 65.71, 'volume': 169.0}
[2025-12-17T17:11:25.265489] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 82.795, 'high': 82.795, 'low': 82.795, 'close': 82.795, 'volume': 1213.0}
[2025-12-17T17:11:25.276236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.71, 'close': 65.71, 'volume': 398.0}
[2025-12-17T17:11:25.281609] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 65.705, 'high': 65.705, 'low': 65.22, 'close': 65.365, 'volume': 11687.0}
[2025-12-17T17:11:25.289123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.87, 'close': 82.87, 'volume': 269.0}
[2025-12-17T17:11:25.293302] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 82.95, 'high': 82.95, 'low': 82.95, 'close': 82.95, 'volume': 398.0}
[2025-12-17T17:11:25.293535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 65.22, 'high': 65.38, 'low': 65.22, 'close': 65.38, 'volume': 559.0}
[2025-12-17T17:11:25.293784] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.73, 'close': 82.73, 'volume': 611.0}
[2025-12-17T17:11:25.293971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 65.345, 'high': 65.345, 'low': 65.21, 'close': 65.235, 'volume': 901.0}
[2025-12-17T17:11:25.369537] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:25.341811] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.08, 'close': 65.1, 'volume': 464.0}
[2025-12-17T17:11:25.310156] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.82, 'close': 82.82, 'volume': 417.0}
[2025-12-17T17:11:25.390357] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 294.0}
[2025-12-17T17:11:25.390725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 82.88, 'high': 82.88, 'low': 82.81, 'close': 82.81, 'volume': 666.0}
[2025-12-17T17:11:25.391089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 82.88, 'high': 82.88, 'low': 82.73, 'close': 82.73, 'volume': 2877.0}
[2025-12-17T17:11:25.391255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.68, 'close': 82.68, 'volume': 502.0}
[2025-12-17T17:11:25.390944] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 65.245, 'high': 65.25, 'low': 65.08, 'close': 65.25, 'volume': 1342.0}
[2025-12-17T17:11:25.391464] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.69, 'close': 82.69, 'volume': 202.0}
[2025-12-17T17:11:25.391863] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 82.81, 'high': 82.82, 'low': 82.73, 'close': 82.73, 'volume': 994.0}
[2025-12-17T17:11:25.392042] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.63, 'close': 82.65, 'volume': 935.0}
[2025-12-17T17:11:25.391685] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 408.0}
[2025-12-17T17:11:25.392466] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 577.0}
[2025-12-17T17:11:25.392702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 422.0}
[2025-12-17T17:11:25.393057] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 292.0}
[2025-12-17T17:11:25.392210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 82.678, 'high': 82.678, 'low': 82.678, 'close': 82.678, 'volume': 739.0}
[2025-12-17T17:11:25.393250] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 82.645, 'high': 82.645, 'low': 82.645, 'close': 82.645, 'volume': 217.0}
[2025-12-17T17:11:25.393413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 399.0}
[2025-12-17T17:11:25.393983] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 82.58, 'high': 82.58, 'low': 82.58, 'close': 82.58, 'volume': 392.0}
[2025-12-17T17:11:25.393622] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 65.245, 'high': 65.4, 'low': 65.245, 'close': 65.4, 'volume': 1370.0}
[2025-12-17T17:11:25.394164] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 82.58, 'high': 82.61, 'low': 82.58, 'close': 82.61, 'volume': 444.0}
[2025-12-17T17:11:25.394627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 65.34, 'high': 65.43, 'low': 65.34, 'close': 65.43, 'volume': 321.0}
[2025-12-17T17:11:25.394781] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 65.34, 'high': 65.34, 'low': 65.21, 'close': 65.21, 'volume': 1237.0}
[2025-12-17T17:11:25.394918] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 65.2, 'high': 65.25, 'low': 64.975, 'close': 64.975, 'volume': 1695.0}
[2025-12-17T17:11:25.395064] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.98, 'close': 64.98, 'volume': 131.0}
[2025-12-17T17:11:25.395212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 64.98, 'high': 64.99, 'low': 64.81, 'close': 64.99, 'volume': 2841.0}
[2025-12-17T17:11:25.395414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 64.995, 'high': 64.995, 'low': 64.995, 'close': 64.995, 'volume': 257.0}
[2025-12-17T17:11:25.395750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 64.995, 'high': 65.33, 'low': 64.995, 'close': 65.29, 'volume': 3728.0}
[2025-12-17T17:11:25.395908] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 65.2, 'high': 65.28, 'low': 65.2, 'close': 65.28, 'volume': 306.0}
[2025-12-17T17:11:25.396059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 65.22, 'high': 65.25, 'low': 65.175, 'close': 65.175, 'volume': 1911.0}
[2025-12-17T17:11:25.396210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.19, 'close': 65.19, 'volume': 236.0}
[2025-12-17T17:11:25.396360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 560.0}
[2025-12-17T17:11:25.396512] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 65.22, 'high': 65.22, 'low': 65.22, 'close': 65.22, 'volume': 232.0}
[2025-12-17T17:11:25.394435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.55, 'close': 82.55, 'volume': 338.0}
[2025-12-17T17:11:25.396823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 65.22, 'high': 65.22, 'low': 65.22, 'close': 65.22, 'volume': 282.0}
[2025-12-17T17:11:25.396990] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 82.54, 'high': 82.54, 'low': 82.54, 'close': 82.54, 'volume': 523.0}
[2025-12-17T17:11:25.397342] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 82.52, 'high': 82.52, 'low': 82.43, 'close': 82.4301, 'volume': 1944.0}
[2025-12-17T17:11:25.397192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 912.0}
[2025-12-17T17:11:25.397794] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 65.205, 'high': 65.34, 'low': 65.205, 'close': 65.34, 'volume': 542.0}
[2025-12-17T17:11:25.398040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 65.41, 'high': 65.5, 'low': 65.41, 'close': 65.43, 'volume': 2297.0}
[2025-12-17T17:11:25.397552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 82.37, 'high': 82.64, 'low': 82.37, 'close': 82.595, 'volume': 2247.0}
[2025-12-17T17:11:25.398268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.53, 'close': 82.53, 'volume': 388.0}
[2025-12-17T17:11:25.398428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 65.435, 'high': 65.435, 'low': 65.435, 'close': 65.435, 'volume': 460.0}
[2025-12-17T17:11:25.398642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 65.53, 'high': 65.59, 'low': 65.505, 'close': 65.59, 'volume': 2597.0}
[2025-12-17T17:11:25.398834] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 65.46, 'high': 65.46, 'low': 65.46, 'close': 65.46, 'volume': 223.0}
[2025-12-17T17:11:25.399155] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.55, 'close': 82.55, 'volume': 136.0}
[2025-12-17T17:11:25.399008] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 65.575, 'high': 65.59, 'low': 65.575, 'close': 65.59, 'volume': 492.0}
[2025-12-17T17:11:25.399497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.51, 'close': 65.51, 'volume': 131.0}
[2025-12-17T17:11:25.399681] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 212.0}
[2025-12-17T17:11:25.399327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 82.55, 'high': 82.555, 'low': 82.55, 'close': 82.55, 'volume': 507.0}
[2025-12-17T17:11:25.399995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 65.53, 'high': 65.6, 'low': 65.53, 'close': 65.6, 'volume': 349.0}
[2025-12-17T17:11:25.399865] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.34, 'close': 82.34, 'volume': 497.0}
[2025-12-17T17:11:25.400168] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 65.52, 'high': 65.53, 'low': 65.49, 'close': 65.53, 'volume': 588.0}
[2025-12-17T17:11:25.400346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.45, 'close': 65.45, 'volume': 886.0}
[2025-12-17T17:11:25.400702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 82.475, 'high': 82.475, 'low': 82.408, 'close': 82.44, 'volume': 384.0}
[2025-12-17T17:11:25.400865] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 82.52, 'high': 82.53, 'low': 82.49, 'close': 82.49, 'volume': 1462.0}
[2025-12-17T17:11:25.400554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.47, 'close': 65.47, 'volume': 276.0}
[2025-12-17T17:11:25.401204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.33, 'close': 65.33, 'volume': 428.0}
[2025-12-17T17:11:25.401082] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.36, 'close': 82.36, 'volume': 889.0}
[2025-12-17T17:11:25.401361] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 172.0}
[2025-12-17T17:11:25.401647] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 211.0}
[2025-12-17T17:11:25.401764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 65.37, 'high': 65.37, 'low': 65.35, 'close': 65.35, 'volume': 563.0}
[2025-12-17T17:11:25.401518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.34, 'close': 82.34, 'volume': 374.0}
[2025-12-17T17:11:25.401922] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.49, 'close': 65.49, 'volume': 645.0}
[2025-12-17T17:11:25.402226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 458.0}
[2025-12-17T17:11:25.402357] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 355.0}
[2025-12-17T17:11:25.402462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.38, 'close': 65.4, 'volume': 831.0}
[2025-12-17T17:11:25.402603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 65.465, 'high': 65.465, 'low': 65.465, 'close': 65.465, 'volume': 282.0}
[2025-12-17T17:11:25.402733] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.36, 'close': 65.36, 'volume': 133.0}
[2025-12-17T17:11:25.402843] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 65.445, 'high': 65.445, 'low': 65.445, 'close': 65.445, 'volume': 236.0}
[2025-12-17T17:11:25.402946] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 65.45, 'high': 65.515, 'low': 65.44, 'close': 65.47, 'volume': 1868.0}
[2025-12-17T17:11:25.403048] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 65.475, 'high': 65.475, 'low': 65.475, 'close': 65.475, 'volume': 176.0}
[2025-12-17T17:11:25.403150] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 387.0}
[2025-12-17T17:11:25.403253] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 65.485, 'high': 65.59, 'low': 65.23, 'close': 65.5, 'volume': 14972.0}
[2025-12-17T17:11:25.403497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 65.495, 'high': 65.51, 'low': 65.495, 'close': 65.51, 'volume': 2279.0}
[2025-12-17T17:11:25.403715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 65.545, 'high': 65.55, 'low': 65.545, 'close': 65.55, 'volume': 917.0}
[2025-12-17T17:11:25.402089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 82.345, 'high': 82.345, 'low': 82.345, 'close': 82.345, 'volume': 340.0}
[2025-12-17T17:11:25.404935] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 82.43, 'high': 82.43, 'low': 82.43, 'close': 82.43, 'volume': 280.0}
[2025-12-17T17:11:25.405143] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 82.42, 'high': 82.465, 'low': 82.42, 'close': 82.465, 'volume': 451.0}
[2025-12-17T17:11:25.405294] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 65.62, 'high': 65.745, 'low': 65.615, 'close': 65.705, 'volume': 6150.0}
[2025-12-17T17:11:25.405548] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.42, 'close': 82.42, 'volume': 1046.0}
[2025-12-17T17:11:25.405726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.71, 'close': 65.71, 'volume': 470.0}
[2025-12-17T17:11:25.405889] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 65.71, 'high': 65.715, 'low': 65.61, 'close': 65.715, 'volume': 789.0}
[2025-12-17T17:11:25.406127] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.33, 'close': 82.33, 'volume': 1138.0}
[2025-12-17T17:11:25.406290] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.34, 'close': 82.34, 'volume': 351.0}
[2025-12-17T17:11:25.431436] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 82.29, 'high': 82.33, 'low': 82.275, 'close': 82.33, 'volume': 1385.0}
[2025-12-17T17:11:25.431713] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.11, 'close': 82.11, 'volume': 496.0}
[2025-12-17T17:11:25.406459] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 65.72, 'high': 65.72, 'low': 65.72, 'close': 65.72, 'volume': 141.0}
[2025-12-17T17:11:25.432043] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 82.09, 'high': 82.1, 'low': 82.075, 'close': 82.075, 'volume': 1808.0}
[2025-12-17T17:11:25.433557] [DEBUG] [LOCAL     ] ACM: Loaded 93469 existing records from primary storage.
[2025-12-17T17:11:25.434104] [INFO ] [ORCH      ] ACM: Loaded 93469 existing records.
[2025-12-17T17:11:25.433999] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 82.01, 'high': 82.01, 'low': 82.0, 'close': 82.0, 'volume': 1005.0}
[2025-12-17T17:11:25.434284] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 82.03, 'high': 82.03, 'low': 82.03, 'close': 82.03, 'volume': 335.0}
[2025-12-17T17:11:25.434444] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 82.08, 'high': 82.1, 'low': 82.065, 'close': 82.0675, 'volume': 779.0}
[2025-12-17T17:11:25.432211] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 65.6, 'high': 65.61, 'low': 65.6, 'close': 65.61, 'volume': 328.0}
[2025-12-17T17:11:25.445359] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 82.065, 'high': 82.0671, 'low': 82.065, 'close': 82.0671, 'volume': 532.0}
[2025-12-17T17:11:25.445674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 65.6, 'high': 65.725, 'low': 65.6, 'close': 65.6, 'volume': 1425.0}
[2025-12-17T17:11:25.455554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.49, 'close': 65.49, 'volume': 769.0}
[2025-12-17T17:11:25.445811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 82.14, 'high': 82.1641, 'low': 82.11, 'close': 82.1641, 'volume': 1294.0}
[2025-12-17T17:11:25.510465] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 82.22, 'high': 82.275, 'low': 82.215, 'close': 82.275, 'volume': 2341.0}
[2025-12-17T17:11:25.499156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 65.42, 'high': 65.42, 'low': 65.42, 'close': 65.42, 'volume': 161.0}
[2025-12-17T17:11:25.515970] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.15, 'close': 65.15, 'volume': 1544.0}
[2025-12-17T17:11:25.521255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 81.98, 'close': 82.04, 'volume': 3115.0}
[2025-12-17T17:11:25.526703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 65.16, 'high': 65.4125, 'low': 65.15, 'close': 65.4125, 'volume': 6773.0}
[2025-12-17T17:11:25.543691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 65.405, 'high': 65.45, 'low': 65.405, 'close': 65.45, 'volume': 630.0}
[2025-12-17T17:11:25.539022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 81.84, 'high': 81.87, 'low': 81.58, 'close': 81.77, 'volume': 4193.0}
[2025-12-17T17:11:25.544235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 65.455, 'high': 65.46, 'low': 65.455, 'close': 65.46, 'volume': 524.0}
[2025-12-17T17:11:25.544682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.395, 'close': 65.395, 'volume': 881.0}
[2025-12-17T17:11:25.544808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 65.395, 'high': 65.4, 'low': 65.3, 'close': 65.4, 'volume': 1003.0}
[2025-12-17T17:11:25.544961] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 65.4, 'high': 65.43, 'low': 65.4, 'close': 65.4, 'volume': 1212.0}
[2025-12-17T17:11:25.567286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 65.4, 'high': 65.48, 'low': 65.4, 'close': 65.48, 'volume': 4444.0}
[2025-12-17T17:11:25.544476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 81.655, 'high': 81.655, 'low': 81.45, 'close': 81.62, 'volume': 2427.0}
[2025-12-17T17:11:25.577841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 1871.0}
[2025-12-17T17:11:25.616303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 81.62, 'high': 81.65, 'low': 81.43, 'close': 81.48, 'volume': 3408.0}
[2025-12-17T17:11:25.635250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 1151.0}
[2025-12-17T17:11:25.643551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 781.0}
[2025-12-17T17:11:25.643330] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 81.48, 'high': 81.535, 'low': 81.35, 'close': 81.535, 'volume': 638.0}
[2025-12-17T17:11:25.677654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 65.4, 'high': 65.42, 'low': 65.3, 'close': 65.41, 'volume': 4461.0}
[2025-12-17T17:11:25.696077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 81.545, 'high': 81.71, 'low': 81.46, 'close': 81.51, 'volume': 6814.0}
[2025-12-17T17:11:25.720745] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 81.45, 'high': 81.46, 'low': 81.23, 'close': 81.23, 'volume': 2287.0}
[2025-12-17T17:11:25.704973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 65.355, 'high': 65.355, 'low': 65.355, 'close': 65.355, 'volume': 258.0}
[2025-12-17T17:11:25.743812] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 81.3, 'high': 81.3651, 'low': 81.3, 'close': 81.3651, 'volume': 818.0}
[2025-12-17T17:11:25.744031] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 81.27, 'high': 81.49, 'low': 81.27, 'close': 81.49, 'volume': 7693.0}
[2025-12-17T17:11:25.744432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 65.355, 'high': 65.355, 'low': 65.355, 'close': 65.355, 'volume': 496.0}
[2025-12-17T17:11:25.744670] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.015, 'close': 65.03, 'volume': 5587.0}
[2025-12-17T17:11:25.744853] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 81.535, 'high': 81.63, 'low': 81.37, 'close': 81.37, 'volume': 1662.0}
[2025-12-17T17:11:25.749025] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 81.345, 'high': 81.345, 'low': 81.18, 'close': 81.18, 'volume': 680.0}
[2025-12-17T17:11:25.749240] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 81.27, 'high': 81.4499, 'low': 81.18, 'close': 81.22, 'volume': 2825.0}
[2025-12-17T17:11:25.749686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 65.03, 'high': 65.035, 'low': 65.03, 'close': 65.035, 'volume': 759.0}
[2025-12-17T17:11:25.749964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 81.345, 'high': 81.43, 'low': 81.23, 'close': 81.23, 'volume': 5150.0}
[2025-12-17T17:11:25.750175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 65.18, 'high': 65.43, 'low': 65.18, 'close': 65.35, 'volume': 5865.0}
[2025-12-17T17:11:25.750376] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 80.89, 'close': 80.895, 'volume': 4011.0}
[2025-12-17T17:11:25.750600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 65.36, 'high': 65.44, 'low': 65.36, 'close': 65.36, 'volume': 2382.0}
[2025-12-17T17:11:25.776716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 65.25, 'high': 65.26, 'low': 64.95, 'close': 64.95, 'volume': 1851.0}
[2025-12-17T17:11:25.791317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.9, 'close': 64.9, 'volume': 2480.0}
[2025-12-17T17:11:25.761077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.64, 'close': 80.68, 'volume': 6049.0}
[2025-12-17T17:11:25.840178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 80.7925, 'high': 80.7925, 'low': 80.65, 'close': 80.65, 'volume': 2700.0}
[2025-12-17T17:11:25.840527] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 64.89, 'high': 64.89, 'low': 64.63, 'close': 64.75, 'volume': 3734.0}
[2025-12-17T17:11:25.879968] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.77, 'close': 64.77, 'volume': 482.0}
[2025-12-17T17:11:25.880224] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 64.83, 'high': 64.915, 'low': 64.73, 'close': 64.915, 'volume': 4858.0}
[2025-12-17T17:11:25.885331] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 80.655, 'high': 80.775, 'low': 80.65, 'close': 80.65, 'volume': 2316.0}
[2025-12-17T17:11:25.885517] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.79, 'close': 64.79, 'volume': 365.0}
[2025-12-17T17:11:25.884885] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-17T17:11:25.885791] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 276.0}
[2025-12-17T17:11:25.887509] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 80.66, 'high': 80.78, 'low': 80.525, 'close': 80.53, 'volume': 4811.0}
[2025-12-17T17:11:25.887925] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 80.52, 'high': 81.06, 'low': 80.52, 'close': 81.06, 'volume': 10759.0}
[2025-12-17T17:11:25.888179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 64.85, 'high': 64.875, 'low': 64.85, 'close': 64.875, 'volume': 274.0}
[2025-12-17T17:11:25.887680] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:25.888394] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 81.05, 'high': 81.235, 'low': 81.05, 'close': 81.235, 'volume': 1443.0}
[2025-12-17T17:11:25.888679] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 64.78, 'high': 64.88, 'low': 64.78, 'close': 64.88, 'volume': 487.0}
[2025-12-17T17:11:25.888986] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 81.2, 'high': 81.295, 'low': 81.2, 'close': 81.295, 'volume': 793.0}
[2025-12-17T17:11:25.889028] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-17T17:11:25.889304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 64.78, 'high': 64.88, 'low': 64.78, 'close': 64.83, 'volume': 697.0}
[2025-12-17T17:11:25.921386] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-17T17:11:25.921673] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 294.0}
[2025-12-17T17:11:25.919489] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 81.295, 'high': 81.295, 'low': 81.295, 'close': 81.295, 'volume': 446.0}
[2025-12-17T17:11:25.921922] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 81.37, 'high': 81.43, 'low': 81.18, 'close': 81.18, 'volume': 9526.0}
[2025-12-17T17:11:25.922095] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.02, 'close': 81.02, 'volume': 1281.0}
[2025-12-17T17:11:25.923039] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 81.035, 'high': 81.035, 'low': 81.035, 'close': 81.035, 'volume': 761.0}
[2025-12-17T17:11:25.923232] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 81.035, 'high': 81.18, 'low': 81.035, 'close': 81.18, 'volume': 5501.0}
[2025-12-17T17:11:25.923372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 64.8, 'high': 64.8, 'low': 64.8, 'close': 64.8, 'volume': 550.0}
[2025-12-17T17:11:25.923558] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.7, 'close': 64.7, 'volume': 108.0}
[2025-12-17T17:11:25.923685] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 81.235, 'high': 81.235, 'low': 81.235, 'close': 81.235, 'volume': 1104.0}
[2025-12-17T17:11:25.925800] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 64.71, 'high': 64.825, 'low': 64.57, 'close': 64.57, 'volume': 1495.0}
[2025-12-17T17:11:25.925620] [DEBUG] [LOCAL     ] ACN: Loaded 115370 existing records from primary storage.
[2025-12-17T17:11:25.926208] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 64.56, 'high': 64.82, 'low': 64.55, 'close': 64.82, 'volume': 10565.0}
[2025-12-17T17:11:25.926372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 81.18, 'high': 81.18, 'low': 81.18, 'close': 81.18, 'volume': 1403.0}
[2025-12-17T17:11:25.926848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.64, 'close': 64.73, 'volume': 3755.0}
[2025-12-17T17:11:25.926646] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.3, 'close': 81.3, 'volume': 3246.0}
[2025-12-17T17:11:25.926739] [INFO ] [ORCH      ] ACN: Loaded 115370 existing records.
[2025-12-17T17:11:25.939219] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 81.23, 'high': 81.51, 'low': 81.23, 'close': 81.51, 'volume': 4792.0}
[2025-12-17T17:11:25.949497] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 81.615, 'high': 81.635, 'low': 81.56, 'close': 81.56, 'volume': 689.0}
[2025-12-17T17:11:25.949822] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 64.58, 'high': 64.625, 'low': 64.54, 'close': 64.54, 'volume': 1397.0}
[2025-12-17T17:11:25.949683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 81.55, 'high': 81.59, 'low': 81.52, 'close': 81.55, 'volume': 1936.0}
[2025-12-17T17:11:25.966101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 81.55, 'high': 81.555, 'low': 81.55, 'close': 81.555, 'volume': 453.0}
[2025-12-17T17:11:25.965885] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 64.52, 'high': 64.88, 'low': 64.52, 'close': 64.795, 'volume': 6712.0}
[2025-12-17T17:11:25.984351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.94, 'close': 64.94, 'volume': 1055.0}
[2025-12-17T17:11:25.984521] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 81.53, 'high': 81.53, 'low': 81.39, 'close': 81.42, 'volume': 2067.0}
[2025-12-17T17:11:25.984712] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 81.43, 'high': 81.58, 'low': 81.42, 'close': 81.57, 'volume': 3550.0}
[2025-12-17T17:11:25.984866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.82, 'close': 64.82, 'volume': 329.0}
[2025-12-17T17:11:25.993552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 64.905, 'high': 64.91, 'low': 64.905, 'close': 64.905, 'volume': 450.0}
[2025-12-17T17:11:25.993403] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 81.41, 'high': 81.41, 'low': 81.285, 'close': 81.285, 'volume': 2487.0}
[2025-12-17T17:11:25.998898] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 64.905, 'high': 64.905, 'low': 64.85, 'close': 64.85, 'volume': 1082.0}
[2025-12-17T17:11:25.999086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 81.35, 'high': 81.35, 'low': 81.255, 'close': 81.255, 'volume': 846.0}
[2025-12-17T17:11:26.005438] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 64.905, 'high': 64.905, 'low': 64.905, 'close': 64.905, 'volume': 454.0}
[2025-12-17T17:11:26.005615] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 64.85, 'high': 64.91, 'low': 64.85, 'close': 64.91, 'volume': 276.0}
[2025-12-17T17:11:26.010920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 64.83, 'high': 64.91, 'low': 64.83, 'close': 64.84, 'volume': 550.0}
[2025-12-17T17:11:26.016236] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 81.255, 'high': 81.31, 'low': 81.255, 'close': 81.255, 'volume': 1022.0}
[2025-12-17T17:11:26.023084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 64.84, 'high': 64.915, 'low': 64.84, 'close': 64.915, 'volume': 353.0}
[2025-12-17T17:11:26.016380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.2, 'close': 81.26, 'volume': 2114.0}
[2025-12-17T17:11:26.033503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 64.915, 'high': 64.915, 'low': 64.915, 'close': 64.915, 'volume': 310.0}
[2025-12-17T17:11:26.033727] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 81.26, 'high': 81.39, 'low': 81.26, 'close': 81.265, 'volume': 2297.0}
[2025-12-17T17:11:26.033854] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 367.0}
[2025-12-17T17:11:26.045146] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 81.26, 'high': 81.3799, 'low': 81.215, 'close': 81.24, 'volume': 1782.0}
[2025-12-17T17:11:26.045000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 64.915, 'high': 64.915, 'low': 64.78, 'close': 64.835, 'volume': 2441.0}
[2025-12-17T17:11:26.050452] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 81.24, 'high': 81.29, 'low': 81.225, 'close': 81.2864, 'volume': 7657.0}
[2025-12-17T17:11:26.055740] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 396.0}
[2025-12-17T17:11:26.061059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 64.73, 'high': 65.14, 'low': 64.73, 'close': 65.14, 'volume': 4793.0}
[2025-12-17T17:11:26.074287] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 81.325, 'high': 81.38, 'low': 81.32, 'close': 81.38, 'volume': 3817.0}
[2025-12-17T17:11:26.074460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 64.95, 'high': 65.03, 'low': 64.87, 'close': 65.02, 'volume': 3889.0}
[2025-12-17T17:11:26.087488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 65.03, 'high': 65.03, 'low': 64.925, 'close': 64.925, 'volume': 1108.0}
[2025-12-17T17:11:26.095789] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 216.0}
[2025-12-17T17:11:26.095622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 81.55, 'high': 81.62, 'low': 81.55, 'close': 81.6, 'volume': 2681.0}
[2025-12-17T17:11:26.095975] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 81.62, 'high': 81.62, 'low': 81.51, 'close': 81.51, 'volume': 2902.0}
[2025-12-17T17:11:26.098390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 65.0, 'high': 65.025, 'low': 64.84, 'close': 64.84, 'volume': 465.0}
[2025-12-17T17:11:26.114458] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 81.38, 'high': 81.42, 'low': 81.32, 'close': 81.32, 'volume': 1632.0}
[2025-12-17T17:11:26.114758] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 81.24, 'high': 81.38, 'low': 81.24, 'close': 81.38, 'volume': 1313.0}
[2025-12-17T17:11:26.114954] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.79, 'close': 64.79, 'volume': 401.0}
[2025-12-17T17:11:26.123507] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 81.38, 'high': 81.5199, 'low': 81.38, 'close': 81.5065, 'volume': 2056.0}
[2025-12-17T17:11:26.131049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 64.81, 'high': 65.035, 'low': 64.81, 'close': 65.035, 'volume': 371.0}
[2025-12-17T17:11:26.123710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 81.385, 'high': 81.77, 'low': 81.385, 'close': 81.77, 'volume': 8168.0}
[2025-12-17T17:11:26.141106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 81.7, 'high': 81.78, 'low': 81.7, 'close': 81.78, 'volume': 2454.0}
[2025-12-17T17:11:26.151660] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.5, 'close': 81.615, 'volume': 6258.0}
[2025-12-17T17:11:26.176019] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 81.615, 'high': 81.66, 'low': 81.27, 'close': 81.34, 'volume': 12055.0}
[2025-12-17T17:11:26.175808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 64.83, 'high': 65.045, 'low': 64.83, 'close': 65.045, 'volume': 451.0}
[2025-12-17T17:11:26.185017] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 81.3, 'high': 81.4, 'low': 81.3, 'close': 81.365, 'volume': 2150.0}
[2025-12-17T17:11:26.197312] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 81.42, 'high': 81.72, 'low': 81.415, 'close': 81.645, 'volume': 10100.0}
[2025-12-17T17:11:26.190386] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 65.045, 'high': 65.045, 'low': 65.045, 'close': 65.045, 'volume': 131.0}
[2025-12-17T17:11:26.202835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 81.73, 'high': 82.05, 'low': 81.73, 'close': 81.985, 'volume': 9487.0}
[2025-12-17T17:11:26.208183] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 81.92, 'high': 81.94, 'low': 81.534, 'close': 81.57, 'volume': 6794.0}
[2025-12-17T17:11:26.202687] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 64.91, 'high': 65.05, 'low': 64.91, 'close': 65.05, 'volume': 730.0}
[2025-12-17T17:11:26.213545] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 81.57, 'high': 81.61, 'low': 81.52, 'close': 81.6, 'volume': 9582.0}
[2025-12-17T17:11:26.213706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 64.84, 'high': 65.06, 'low': 64.84, 'close': 65.06, 'volume': 596.0}
[2025-12-17T17:11:26.224796] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 81.59, 'high': 81.7, 'low': 81.59, 'close': 81.66, 'volume': 19784.0}
[2025-12-17T17:11:26.225166] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 81.64, 'high': 81.67, 'low': 81.58, 'close': 81.63, 'volume': 9917.0}
[2025-12-17T17:11:26.225633] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 81.63, 'high': 81.74, 'low': 81.63, 'close': 81.65, 'volume': 31584.0}
[2025-12-17T17:11:26.225049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 65.055, 'high': 65.055, 'low': 64.8501, 'close': 64.8501, 'volume': 713.0}
[2025-12-17T17:11:26.236066] [INFO ] [ORCH      ] ACLS: Adding 248 new records, updating 0 existing records.
[2025-12-17T17:11:26.236325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 65.06, 'high': 65.26, 'low': 65.06, 'close': 65.26, 'volume': 2939.0}
[2025-12-17T17:11:26.247322] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 64.91, 'close': 64.91, 'volume': 1116.0}
[2025-12-17T17:11:26.271556] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 65.065, 'high': 65.065, 'low': 65.065, 'close': 65.065, 'volume': 215.0}
[2025-12-17T17:11:26.295352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 65.065, 'high': 65.075, 'low': 64.89, 'close': 65.075, 'volume': 1215.0}
[2025-12-17T17:11:26.327644] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-17T17:11:26.327447] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 65.0, 'high': 65.085, 'low': 64.91, 'close': 65.085, 'volume': 736.0}
[2025-12-17T17:11:26.327818] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:26.328210] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-17T17:11:26.328494] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-17T17:11:26.328165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 64.93, 'high': 65.26, 'low': 64.93, 'close': 65.26, 'volume': 9259.0}
[2025-12-17T17:11:26.329618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 65.175, 'high': 65.18, 'low': 65.175, 'close': 65.18, 'volume': 526.0}
[2025-12-17T17:11:26.329760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 65.18, 'high': 65.19, 'low': 65.1, 'close': 65.19, 'volume': 818.0}
[2025-12-17T17:11:26.330089] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.08, 'close': 65.16, 'volume': 3190.0}
[2025-12-17T17:11:26.330239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 65.165, 'high': 65.165, 'low': 65.07, 'close': 65.07, 'volume': 1030.0}
[2025-12-17T17:11:26.330418] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 65.17, 'high': 65.17, 'low': 65.07, 'close': 65.165, 'volume': 961.0}
[2025-12-17T17:11:26.330703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 65.07, 'high': 65.07, 'low': 65.07, 'close': 65.07, 'volume': 366.0}
[2025-12-17T17:11:26.330822] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 65.26, 'high': 65.38, 'low': 65.23, 'close': 65.38, 'volume': 4875.0}
[2025-12-17T17:11:26.330926] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 346.0}
[2025-12-17T17:11:26.331026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 65.14, 'high': 65.245, 'low': 65.14, 'close': 65.14, 'volume': 847.0}
[2025-12-17T17:11:26.331125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 65.14, 'high': 65.22, 'low': 65.09, 'close': 65.22, 'volume': 5452.0}
[2025-12-17T17:11:26.331260] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.12, 'close': 65.12, 'volume': 504.0}
[2025-12-17T17:11:26.331481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 65.18, 'high': 65.18, 'low': 65.07, 'close': 65.07, 'volume': 344.0}
[2025-12-17T17:11:26.331692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.01, 'close': 65.01, 'volume': 1595.0}
[2025-12-17T17:11:26.331963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 65.01, 'high': 65.08, 'low': 65.01, 'close': 65.08, 'volume': 1427.0}
[2025-12-17T17:11:26.332070] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 65.055, 'high': 65.055, 'low': 64.95, 'close': 64.95, 'volume': 631.0}
[2025-12-17T17:11:26.332176] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.69, 'close': 64.86, 'volume': 1824.0}
[2025-12-17T17:11:26.332281] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 64.845, 'high': 64.845, 'low': 64.845, 'close': 64.845, 'volume': 355.0}
[2025-12-17T17:11:26.332384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 64.86, 'high': 64.87, 'low': 64.86, 'close': 64.87, 'volume': 782.0}
[2025-12-17T17:11:26.332511] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 64.93, 'high': 64.97, 'low': 64.81, 'close': 64.885, 'volume': 1360.0}
[2025-12-17T17:11:26.332850] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 64.79, 'high': 64.89, 'low': 64.79, 'close': 64.89, 'volume': 564.0}
[2025-12-17T17:11:26.332970] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 156.0}
[2025-12-17T17:11:26.333075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 64.79, 'high': 64.89, 'low': 64.78, 'close': 64.81, 'volume': 826.0}
[2025-12-17T17:11:26.333178] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.81, 'close': 64.81, 'volume': 504.0}
[2025-12-17T17:11:26.333282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 64.78, 'high': 64.8175, 'low': 64.605, 'close': 64.65, 'volume': 2882.0}
[2025-12-17T17:11:26.333385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 64.63, 'high': 64.65, 'low': 64.63, 'close': 64.63, 'volume': 877.0}
[2025-12-17T17:11:26.333491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 64.65, 'high': 64.76, 'low': 64.615, 'close': 64.665, 'volume': 2640.0}
[2025-12-17T17:11:26.333808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 64.59, 'high': 64.675, 'low': 64.54, 'close': 64.675, 'volume': 574.0}
[2025-12-17T17:11:26.333919] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 64.55, 'high': 64.69, 'low': 64.55, 'close': 64.685, 'volume': 628.0}
[2025-12-17T17:11:26.334025] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 64.685, 'high': 64.76, 'low': 64.67, 'close': 64.685, 'volume': 1017.0}
[2025-12-17T17:11:26.334130] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.57, 'close': 64.57, 'volume': 153.0}
[2025-12-17T17:11:26.334235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.58, 'close': 64.58, 'volume': 473.0}
[2025-12-17T17:11:26.334338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 64.69, 'high': 64.76, 'low': 64.58, 'close': 64.76, 'volume': 1005.0}
[2025-12-17T17:11:26.334441] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 64.72, 'high': 64.79, 'low': 64.7, 'close': 64.7, 'volume': 2239.0}
[2025-12-17T17:11:26.334545] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 64.7, 'high': 64.755, 'low': 64.63, 'close': 64.7, 'volume': 1994.0}
[2025-12-17T17:11:26.334691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 64.71, 'high': 64.94, 'low': 64.7, 'close': 64.94, 'volume': 8524.0}
[2025-12-17T17:11:26.334801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 64.9, 'high': 65.05, 'low': 64.9, 'close': 65.03, 'volume': 3569.0}
[2025-12-17T17:11:26.334903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 65.11, 'high': 65.18, 'low': 65.11, 'close': 65.18, 'volume': 736.0}
[2025-12-17T17:11:26.335005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 65.12, 'high': 65.145, 'low': 65.12, 'close': 65.145, 'volume': 767.0}
[2025-12-17T17:11:26.335250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 65.145, 'high': 65.145, 'low': 64.798, 'close': 65.01, 'volume': 2630.0}
[2025-12-17T17:11:26.335356] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.82, 'close': 64.82, 'volume': 909.0}
[2025-12-17T17:11:26.335462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 64.81, 'high': 65.05, 'low': 64.81, 'close': 65.05, 'volume': 1413.0}
[2025-12-17T17:11:26.335680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 65.03, 'high': 65.055, 'low': 64.92, 'close': 65.0, 'volume': 2856.0}
[2025-12-17T17:11:26.335524] [INFO ] [ORCH      ] ACLS: Combined dataset has 86946 total records.
[2025-12-17T17:11:26.335910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 64.93, 'high': 64.99, 'low': 64.84, 'close': 64.95, 'volume': 2623.0}
[2025-12-17T17:11:26.413605] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 64.83, 'high': 64.94, 'low': 64.83, 'close': 64.92, 'volume': 1215.0}
[2025-12-17T17:11:26.438522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 64.94, 'high': 65.05, 'low': 64.94, 'close': 64.98, 'volume': 1928.0}
[2025-12-17T17:11:26.441533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 64.985, 'high': 64.9875, 'low': 64.92, 'close': 64.92, 'volume': 2023.0}
[2025-12-17T17:11:26.447371] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 64.93, 'high': 64.985, 'low': 64.92, 'close': 64.9265, 'volume': 1013.0}
[2025-12-17T17:11:26.452660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 64.93, 'high': 65.14, 'low': 64.77, 'close': 64.99, 'volume': 12708.0}
[2025-12-17T17:11:26.452795] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 65.04, 'high': 65.44, 'low': 65.02, 'close': 65.2525, 'volume': 13247.0}
[2025-12-17T17:11:26.452911] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 65.245, 'high': 65.25, 'low': 65.0, 'close': 65.12, 'volume': 3605.0}
[2025-12-17T17:11:26.458136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 64.99, 'close': 65.09, 'volume': 1279.0}
[2025-12-17T17:11:26.458255] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 65.07, 'high': 65.07, 'low': 65.01, 'close': 65.01, 'volume': 461.0}
[2025-12-17T17:11:26.458366] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 65.02, 'high': 65.19, 'low': 64.9, 'close': 64.9, 'volume': 12981.0}
[2025-12-17T17:11:26.458481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 64.83, 'high': 64.86, 'low': 64.73, 'close': 64.73, 'volume': 2407.0}
[2025-12-17T17:11:26.468822] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.72, 'close': 64.76, 'volume': 1985.0}
[2025-12-17T17:11:26.490237] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 64.75, 'high': 64.78, 'low': 64.57, 'close': 64.57, 'volume': 3492.0}
[2025-12-17T17:11:26.502821] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 64.54, 'high': 64.59, 'low': 64.32, 'close': 64.59, 'volume': 5091.0}
[2025-12-17T17:11:26.513121] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 64.59, 'high': 64.59, 'low': 64.59, 'close': 64.59, 'volume': 1274.0}
[2025-12-17T17:11:26.522187] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 64.65, 'high': 64.665, 'low': 64.5345, 'close': 64.5345, 'volume': 1376.0}
[2025-12-17T17:11:26.525514] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:26.525706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 64.665, 'high': 64.695, 'low': 64.59, 'close': 64.695, 'volume': 1131.0}
[2025-12-17T17:11:26.588259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.38, 'close': 64.42, 'volume': 10612.0}
[2025-12-17T17:11:26.599496] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 64.42, 'high': 64.87, 'low': 64.41, 'close': 64.81, 'volume': 22470.0}
[2025-12-17T17:11:26.614904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 64.81, 'high': 64.945, 'low': 64.805, 'close': 64.805, 'volume': 5381.0}
[2025-12-17T17:11:26.624688] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 64.805, 'high': 64.9919, 'low': 64.8025, 'close': 64.875, 'volume': 5458.0}
[2025-12-17T17:11:26.624830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 64.875, 'high': 64.965, 'low': 64.75, 'close': 64.875, 'volume': 12364.0}
[2025-12-17T17:11:26.625159] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 64.875, 'high': 64.875, 'low': 64.65, 'close': 64.83, 'volume': 21020.0}
[2025-12-17T17:11:26.630563] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 64.72, 'high': 64.84, 'low': 64.6865, 'close': 64.74, 'volume': 1827.0}
[2025-12-17T17:11:26.640900] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 64.74, 'high': 64.94, 'low': 64.72, 'close': 64.87, 'volume': 17259.0}
[2025-12-17T17:11:26.671663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 64.87, 'high': 64.8775, 'low': 64.78, 'close': 64.86, 'volume': 2629.0}
[2025-12-17T17:11:26.678721] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 64.89, 'high': 64.89, 'low': 64.535, 'close': 64.66, 'volume': 8329.0}
[2025-12-17T17:11:26.697604] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 64.66, 'high': 64.835, 'low': 64.66, 'close': 64.68, 'volume': 7918.0}
[2025-12-17T17:11:26.739458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 64.7, 'high': 64.845, 'low': 64.68, 'close': 64.71, 'volume': 3537.0}
[2025-12-17T17:11:26.761140] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 64.69, 'high': 64.735, 'low': 64.54, 'close': 64.57, 'volume': 5579.0}
[2025-12-17T17:11:26.766819] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 64.56, 'high': 64.695, 'low': 64.38, 'close': 64.505, 'volume': 9815.0}
[2025-12-17T17:11:26.792660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 64.47, 'high': 64.745, 'low': 64.2, 'close': 64.66, 'volume': 20598.0}
[2025-12-17T17:11:26.792859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 64.6, 'high': 64.69, 'low': 64.46, 'close': 64.64, 'volume': 13627.0}
[2025-12-17T17:11:26.801042] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 64.56, 'high': 64.66, 'low': 64.52, 'close': 64.66, 'volume': 13235.0}
[2025-12-17T17:11:26.803442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 64.665, 'high': 64.825, 'low': 64.64, 'close': 64.73, 'volume': 26697.0}
[2025-12-17T17:11:26.803860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 64.73, 'high': 64.75, 'low': 64.54, 'close': 64.54, 'volume': 27859.0}
[2025-12-17T17:11:26.809308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 64.535, 'high': 64.76, 'low': 64.53, 'close': 64.69, 'volume': 58160.0}
[2025-12-17T17:11:26.809387] [INFO ] [ORCH      ] ACLX: Adding 324 new records, updating 0 existing records.
[2025-12-17T17:11:26.898153] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-17T17:11:26.898589] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-17T17:11:26.898787] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-17T17:11:26.991526] [INFO ] [ORCH      ] ACLX: Combined dataset has 79334 total records.
[2025-12-17T17:11:27.272290] [DEBUG] [LOCAL     ] ACLS: Trimmed 86946 records to 86673 (keeping 300 days of data)
[2025-12-17T17:11:27.283767] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.96 seconds).
[2025-12-17T17:11:27.356426] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:27.351002] [DEBUG] [ORCH      ] ACN: Retrieved 2722 records for 2025-12.
[2025-12-17T17:11:28.088978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 272.65, 'high': 274.12, 'low': 272.0, 'close': 273.47, 'volume': 79333.0}
[2025-12-17T17:11:28.106692] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 273.27, 'high': 274.04, 'low': 273.27, 'close': 273.56, 'volume': 1964.0}
[2025-12-17T17:11:28.191063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 274.1, 'high': 275.44, 'low': 274.0, 'close': 275.06, 'volume': 17285.0}
[2025-12-17T17:11:28.212086] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 274.95, 'high': 275.81, 'low': 274.81, 'close': 275.67, 'volume': 6568.0}
[2025-12-17T17:11:28.214496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 276.0, 'high': 276.04, 'low': 275.35, 'close': 275.615, 'volume': 18963.0}
[2025-12-17T17:11:28.232439] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (2.31 seconds).
[2025-12-17T17:11:28.238093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 275.64, 'high': 276.795, 'low': 275.64, 'close': 276.63, 'volume': 16939.0}
[2025-12-17T17:11:28.260498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 276.44, 'high': 276.71, 'low': 276.16, 'close': 276.22, 'volume': 11559.0}
[2025-12-17T17:11:28.260146] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-17T17:11:28.260776] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 276.27, 'high': 276.56, 'low': 276.14, 'close': 276.19, 'volume': 8665.0}
[2025-12-17T17:11:28.273824] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-17T17:11:28.270071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 276.4484, 'high': 276.4484, 'low': 275.17, 'close': 275.475, 'volume': 13438.0}
[2025-12-17T17:11:28.280204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 275.765, 'high': 275.93, 'low': 275.695, 'close': 275.77, 'volume': 3611.0}
[2025-12-17T17:11:28.281512] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-17T17:11:28.281972] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 275.62, 'high': 275.97, 'low': 275.29, 'close': 275.29, 'volume': 12416.0}
[2025-12-17T17:11:28.280649] [DEBUG] [ORCH      ] ACM: Retrieved 2482 records for 2025-12.
[2025-12-17T17:11:28.289260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 275.29, 'high': 275.87, 'low': 275.27, 'close': 275.765, 'volume': 8804.0}
[2025-12-17T17:11:28.396253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 275.87, 'high': 276.2, 'low': 275.75, 'close': 275.955, 'volume': 14876.0}
[2025-12-17T17:11:28.484189] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 276.11, 'high': 276.54, 'low': 276.035, 'close': 276.41, 'volume': 9791.0}
[2025-12-17T17:11:28.507053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 276.29, 'high': 276.5, 'low': 276.09, 'close': 276.49, 'volume': 18320.0}
[2025-12-17T17:11:28.566078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 276.33, 'high': 276.65, 'low': 276.08, 'close': 276.64, 'volume': 24610.0}
[2025-12-17T17:11:28.603201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 276.5, 'high': 276.8, 'low': 276.0, 'close': 276.37, 'volume': 19599.0}
[2025-12-17T17:11:28.677531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 276.23, 'high': 276.38, 'low': 276.11, 'close': 276.22, 'volume': 18579.0}
[2025-12-17T17:11:28.683126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 276.22, 'high': 276.43, 'low': 276.0401, 'close': 276.215, 'volume': 10637.0}
[2025-12-17T17:11:28.683278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 276.315, 'high': 277.18, 'low': 276.3, 'close': 277.18, 'volume': 20164.0}
[2025-12-17T17:11:28.690901] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 277.06, 'high': 277.28, 'low': 276.955, 'close': 277.25, 'volume': 12018.0}
[2025-12-17T17:11:28.722188] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 277.39, 'high': 277.75, 'low': 277.105, 'close': 277.105, 'volume': 6967.0}
[2025-12-17T17:11:28.727754] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 277.14, 'high': 277.15, 'low': 276.99, 'close': 277.065, 'volume': 4337.0}
[2025-12-17T17:11:28.738769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 277.055, 'high': 277.24, 'low': 276.5409, 'close': 276.6374, 'volume': 5058.0}
[2025-12-17T17:11:28.745205] [DEBUG] [LOCAL     ] ACLX: Trimmed 79334 records to 79167 (keeping 300 days of data)
[2025-12-17T17:11:28.845280] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 276.62, 'high': 276.81, 'low': 276.43, 'close': 276.63, 'volume': 3960.0}
[2025-12-17T17:11:28.892535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 276.72, 'high': 276.89, 'low': 276.56, 'close': 276.68, 'volume': 12787.0}
[2025-12-17T17:11:28.899550] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 97.01, 'high': 97.9, 'low': 96.97, 'close': 97.85, 'volume': 44838.0}
[2025-12-17T17:11:28.899732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 276.64, 'high': 276.95, 'low': 276.64, 'close': 276.85, 'volume': 4853.0}
[2025-12-17T17:11:28.903274] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 276.94, 'high': 277.21, 'low': 276.7407, 'close': 277.21, 'volume': 5975.0}
[2025-12-17T17:11:28.900453] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 97.745, 'high': 97.8999, 'low': 97.745, 'close': 97.7475, 'volume': 622.0}
[2025-12-17T17:11:28.903777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 277.22, 'high': 277.8, 'low': 277.22, 'close': 277.515, 'volume': 10700.0}
[2025-12-17T17:11:28.904003] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 277.515, 'high': 277.53, 'low': 277.15, 'close': 277.26, 'volume': 10679.0}
[2025-12-17T17:11:28.904384] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 277.13, 'high': 277.62, 'low': 277.11, 'close': 277.5, 'volume': 14785.0}
[2025-12-17T17:11:28.904885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 277.73, 'high': 277.78, 'low': 277.38, 'close': 277.42, 'volume': 7100.0}
[2025-12-17T17:11:28.905044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 277.44, 'high': 277.74, 'low': 277.44, 'close': 277.475, 'volume': 3138.0}
[2025-12-17T17:11:28.904178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 97.71, 'high': 97.73, 'low': 97.65, 'close': 97.65, 'volume': 1209.0}
[2025-12-17T17:11:28.905195] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 277.51, 'high': 277.74, 'low': 277.465, 'close': 277.68, 'volume': 2463.0}
[2025-12-17T17:11:28.906701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 277.68, 'high': 277.74, 'low': 277.19, 'close': 277.72, 'volume': 4344.0}
[2025-12-17T17:11:28.907172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.735, 'close': 97.74, 'volume': 1163.0}
[2025-12-17T17:11:28.961230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 277.72, 'high': 278.0, 'low': 277.595, 'close': 278.0, 'volume': 7968.0}
[2025-12-17T17:11:29.000345] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.58, 'close': 97.65, 'volume': 2949.0}
[2025-12-17T17:11:29.000518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 97.625, 'high': 97.625, 'low': 97.625, 'close': 97.625, 'volume': 559.0}
[2025-12-17T17:11:28.972270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 277.98, 'high': 278.1, 'low': 277.7, 'close': 277.98, 'volume': 13476.0}
[2025-12-17T17:11:29.000999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 97.625, 'high': 97.625, 'low': 97.625, 'close': 97.625, 'volume': 750.0}
[2025-12-17T17:11:29.001172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 277.98, 'high': 278.35, 'low': 277.9456, 'close': 278.145, 'volume': 13017.0}
[2025-12-17T17:11:29.001654] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 97.42, 'high': 97.675, 'low': 97.38, 'close': 97.67, 'volume': 2042.0}
[2025-12-17T17:11:29.004875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 97.82, 'high': 98.085, 'low': 97.81, 'close': 98.085, 'volume': 5129.0}
[2025-12-17T17:11:29.003721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 278.145, 'high': 278.145, 'low': 277.9, 'close': 278.06, 'volume': 4856.0}
[2025-12-17T17:11:29.006502] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 98.135, 'high': 98.135, 'low': 97.8701, 'close': 97.97, 'volume': 1665.0}
[2025-12-17T17:11:29.006134] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 278.055, 'high': 278.14, 'low': 277.74, 'close': 278.0594, 'volume': 7316.0}
[2025-12-17T17:11:29.007239] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 632.0}
[2025-12-17T17:11:29.007352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 278.38, 'high': 278.7417, 'low': 278.38, 'close': 278.615, 'volume': 10548.0}
[2025-12-17T17:11:29.009208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 514.0}
[2025-12-17T17:11:29.017023] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 278.83, 'high': 279.02, 'low': 278.57, 'close': 278.98, 'volume': 9937.0}
[2025-12-17T17:11:29.017189] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 298.0}
[2025-12-17T17:11:29.017616] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.66, 'close': 278.725, 'volume': 4213.0}
[2025-12-17T17:11:29.018048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 98.14, 'high': 98.295, 'low': 98.13, 'close': 98.295, 'volume': 3522.0}
[2025-12-17T17:11:29.018202] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 98.31, 'high': 98.36, 'low': 98.23, 'close': 98.36, 'volume': 1013.0}
[2025-12-17T17:11:29.021025] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 278.8107, 'high': 279.38, 'low': 278.8107, 'close': 279.38, 'volume': 4519.0}
[2025-12-17T17:11:29.020887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 98.36, 'high': 98.365, 'low': 98.3475, 'close': 98.3475, 'volume': 692.0}
[2025-12-17T17:11:29.024806] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 279.08, 'high': 279.08, 'low': 278.66, 'close': 278.66, 'volume': 6815.0}
[2025-12-17T17:11:29.024936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 98.45, 'high': 98.53, 'low': 98.42, 'close': 98.42, 'volume': 1109.0}
[2025-12-17T17:11:29.027945] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 98.5552, 'high': 98.5552, 'low': 98.5552, 'close': 98.5552, 'volume': 290.0}
[2025-12-17T17:11:29.031929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 278.61, 'high': 278.61, 'low': 278.11, 'close': 278.195, 'volume': 5082.0}
[2025-12-17T17:11:29.031034] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 98.365, 'high': 98.51, 'low': 98.365, 'close': 98.51, 'volume': 1119.0}
[2025-12-17T17:11:29.034951] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 98.565, 'high': 98.57, 'low': 98.4, 'close': 98.4, 'volume': 1509.0}
[2025-12-17T17:11:29.038984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 98.29, 'high': 98.31, 'low': 98.29, 'close': 98.29, 'volume': 713.0}
[2025-12-17T17:11:29.038820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 278.35, 'high': 278.45, 'low': 278.1, 'close': 278.425, 'volume': 7720.0}
[2025-12-17T17:11:29.039929] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 98.245, 'high': 98.245, 'low': 98.14, 'close': 98.245, 'volume': 1524.0}
[2025-12-17T17:11:29.040839] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 278.58, 'high': 278.58, 'low': 278.2324, 'close': 278.2324, 'volume': 6247.0}
[2025-12-17T17:11:29.041355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.1329, 'close': 98.1329, 'volume': 381.0}
[2025-12-17T17:11:29.042947] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 98.07, 'high': 98.26, 'low': 98.07, 'close': 98.26, 'volume': 1397.0}
[2025-12-17T17:11:29.041818] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 278.38, 'high': 278.54, 'low': 278.3, 'close': 278.3, 'volume': 4655.0}
[2025-12-17T17:11:29.044037] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 278.365, 'high': 278.43, 'low': 278.005, 'close': 278.07, 'volume': 12405.0}
[2025-12-17T17:11:29.043623] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.34, 'close': 98.4, 'volume': 717.0}
[2025-12-17T17:11:29.110097] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 278.065, 'high': 278.75, 'low': 278.065, 'close': 278.74, 'volume': 21378.0}
[2025-12-17T17:11:29.110406] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 98.45, 'high': 98.5, 'low': 98.3474, 'close': 98.48, 'volume': 1918.0}
[2025-12-17T17:11:29.111391] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.33, 'close': 98.33, 'volume': 1325.0}
[2025-12-17T17:11:29.111536] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 663.0}
[2025-12-17T17:11:29.141700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 488.0}
[2025-12-17T17:11:29.111695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 278.74, 'high': 278.75, 'low': 278.41, 'close': 278.55, 'volume': 15330.0}
[2025-12-17T17:11:29.142163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 278.59, 'high': 278.59, 'low': 278.04, 'close': 278.27, 'volume': 26018.0}
[2025-12-17T17:11:29.144641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 278.43, 'high': 278.43, 'low': 278.14, 'close': 278.185, 'volume': 20090.0}
[2025-12-17T17:11:29.144503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 98.365, 'high': 98.5, 'low': 98.365, 'close': 98.48, 'volume': 2383.0}
[2025-12-17T17:11:29.146530] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 1536.0}
[2025-12-17T17:11:29.146072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 278.19, 'high': 278.25, 'low': 277.82, 'close': 277.925, 'volume': 14723.0}
[2025-12-17T17:11:29.147263] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 98.515, 'high': 98.55, 'low': 98.49, 'close': 98.55, 'volume': 2266.0}
[2025-12-17T17:11:29.147428] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 277.88, 'high': 277.925, 'low': 277.64, 'close': 277.695, 'volume': 10078.0}
[2025-12-17T17:11:29.147860] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 98.58, 'high': 98.6, 'low': 98.46, 'close': 98.505, 'volume': 6098.0}
[2025-12-17T17:11:29.149643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 98.55, 'high': 98.72, 'low': 98.52, 'close': 98.7, 'volume': 12469.0}
[2025-12-17T17:11:29.150314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 98.735, 'high': 98.755, 'low': 98.725, 'close': 98.755, 'volume': 1740.0}
[2025-12-17T17:11:29.155865] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 98.68, 'high': 98.71, 'low': 98.62, 'close': 98.71, 'volume': 5440.0}
[2025-12-17T17:11:29.157782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.57, 'close': 98.57, 'volume': 1062.0}
[2025-12-17T17:11:29.158177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 98.655, 'high': 98.655, 'low': 98.655, 'close': 98.655, 'volume': 501.0}
[2025-12-17T17:11:29.149219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 277.6825, 'high': 277.75, 'low': 277.4703, 'close': 277.565, 'volume': 6387.0}
[2025-12-17T17:11:29.158757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.525, 'close': 98.525, 'volume': 685.0}
[2025-12-17T17:11:29.159286] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 277.565, 'high': 277.63, 'low': 277.45, 'close': 277.555, 'volume': 65573.0}
[2025-12-17T17:11:29.211740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 277.4521, 'high': 277.88, 'low': 277.39, 'close': 277.88, 'volume': 32446.0}
[2025-12-17T17:11:29.211889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.275, 'close': 98.275, 'volume': 6213.0}
[2025-12-17T17:11:29.216913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 98.45, 'high': 98.51, 'low': 98.45, 'close': 98.51, 'volume': 1381.0}
[2025-12-17T17:11:29.217052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 277.88, 'high': 278.06, 'low': 277.74, 'close': 277.975, 'volume': 11877.0}
[2025-12-17T17:11:29.228252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 277.985, 'high': 278.46, 'low': 277.81, 'close': 278.39, 'volume': 63721.0}
[2025-12-17T17:11:29.228394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 1072.0}
[2025-12-17T17:11:29.229181] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 98.44, 'high': 98.46, 'low': 98.44, 'close': 98.46, 'volume': 1384.0}
[2025-12-17T17:11:29.229059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 278.43, 'high': 278.72, 'low': 278.22, 'close': 278.72, 'volume': 23430.0}
[2025-12-17T17:11:29.229661] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 278.58, 'high': 278.75, 'low': 278.24, 'close': 278.245, 'volume': 23722.0}
[2025-12-17T17:11:29.229810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 278.245, 'high': 278.245, 'low': 277.785, 'close': 277.785, 'volume': 8733.0}
[2025-12-17T17:11:29.256226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 171.0}
[2025-12-17T17:11:29.256726] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.38, 'close': 98.43, 'volume': 2284.0}
[2025-12-17T17:11:29.258259] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 277.785, 'high': 277.785, 'low': 277.5601, 'close': 277.74, 'volume': 6128.0}
[2025-12-17T17:11:29.257876] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 98.44, 'high': 98.5, 'low': 98.44, 'close': 98.5, 'volume': 1680.0}
[2025-12-17T17:11:29.263011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 277.74, 'high': 277.985, 'low': 277.5301, 'close': 277.88, 'volume': 12218.0}
[2025-12-17T17:11:29.264828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 277.85, 'high': 278.0, 'low': 277.35, 'close': 277.95, 'volume': 17588.0}
[2025-12-17T17:11:29.263732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.19, 'close': 98.19, 'volume': 1630.0}
[2025-12-17T17:11:29.266470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 277.995, 'high': 278.12, 'low': 277.82, 'close': 277.94, 'volume': 7286.0}
[2025-12-17T17:11:29.266039] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 373.0}
[2025-12-17T17:11:29.266687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.3, 'close': 98.3, 'volume': 771.0}
[2025-12-17T17:11:29.270701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 277.995, 'high': 278.25, 'low': 277.995, 'close': 278.155, 'volume': 12795.0}
[2025-12-17T17:11:29.272889] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 278.1025, 'high': 278.1164, 'low': 277.6601, 'close': 277.925, 'volume': 11526.0}
[2025-12-17T17:11:29.270864] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.14, 'close': 98.14, 'volume': 2411.0}
[2025-12-17T17:11:29.273318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 278.17, 'high': 278.17, 'low': 277.685, 'close': 277.685, 'volume': 12697.0}
[2025-12-17T17:11:29.273777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 277.64, 'high': 277.77, 'low': 277.2894, 'close': 277.2894, 'volume': 12455.0}
[2025-12-17T17:11:29.273909] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 98.19, 'high': 98.22, 'low': 98.19, 'close': 98.22, 'volume': 1303.0}
[2025-12-17T17:11:29.274824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 277.325, 'high': 277.675, 'low': 277.325, 'close': 277.625, 'volume': 7269.0}
[2025-12-17T17:11:29.276728] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.27, 'close': 98.27, 'volume': 578.0}
[2025-12-17T17:11:29.277157] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.05, 'close': 98.095, 'volume': 2865.0}
[2025-12-17T17:11:29.284160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 98.14, 'high': 98.2825, 'low': 98.14, 'close': 98.2825, 'volume': 1721.0}
[2025-12-17T17:11:29.283025] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 277.625, 'high': 277.66, 'low': 277.265, 'close': 277.265, 'volume': 27012.0}
[2025-12-17T17:11:29.284296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 810.0}
[2025-12-17T17:11:29.284769] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.13, 'close': 98.13, 'volume': 576.0}
[2025-12-17T17:11:29.285927] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 98.16, 'high': 98.35, 'low': 98.16, 'close': 98.23, 'volume': 3383.0}
[2025-12-17T17:11:29.286476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 277.1229, 'high': 277.4, 'low': 277.1201, 'close': 277.35, 'volume': 4145.0}
[2025-12-17T17:11:29.287842] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 277.28, 'high': 277.35, 'low': 276.69, 'close': 276.795, 'volume': 28227.0}
[2025-12-17T17:11:29.286356] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 98.36, 'high': 98.38, 'low': 98.33, 'close': 98.3575, 'volume': 3389.0}
[2025-12-17T17:11:29.290084] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 276.795, 'high': 276.795, 'low': 276.38, 'close': 276.62, 'volume': 22832.0}
[2025-12-17T17:11:29.290712] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 276.68, 'high': 277.04, 'low': 276.68, 'close': 276.94, 'volume': 20887.0}
[2025-12-17T17:11:29.289939] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.1, 'close': 98.1, 'volume': 3227.0}
[2025-12-17T17:11:29.293311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 98.175, 'high': 98.21, 'low': 98.175, 'close': 98.21, 'volume': 888.0}
[2025-12-17T17:11:29.293175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 276.88, 'high': 277.0, 'low': 276.3, 'close': 276.3, 'volume': 11854.0}
[2025-12-17T17:11:29.294090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 657.0}
[2025-12-17T17:11:29.295334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 276.42, 'high': 276.74, 'low': 276.31, 'close': 276.64, 'volume': 8195.0}
[2025-12-17T17:11:29.295791] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 98.08, 'high': 98.19, 'low': 98.0, 'close': 98.11, 'volume': 8036.0}
[2025-12-17T17:11:29.297306] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 276.64, 'high': 277.04, 'low': 276.64, 'close': 276.71, 'volume': 10816.0}
[2025-12-17T17:11:29.298112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.1, 'close': 98.12, 'volume': 609.0}
[2025-12-17T17:11:29.298991] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 276.71, 'high': 276.85, 'low': 276.5801, 'close': 276.745, 'volume': 3963.0}
[2025-12-17T17:11:29.300868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 97.96, 'close': 98.025, 'volume': 4753.0}
[2025-12-17T17:11:29.300261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 276.58, 'high': 276.59, 'low': 276.2531, 'close': 276.46, 'volume': 14841.0}
[2025-12-17T17:11:29.302349] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.95, 'close': 97.95, 'volume': 724.0}
[2025-12-17T17:11:29.304234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 276.47, 'high': 276.47, 'low': 276.225, 'close': 276.225, 'volume': 11804.0}
[2025-12-17T17:11:29.303394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.84, 'close': 97.84, 'volume': 1048.0}
[2025-12-17T17:11:29.305674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.68, 'close': 97.725, 'volume': 8876.0}
[2025-12-17T17:11:29.307392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 97.74, 'high': 97.7675, 'low': 97.74, 'close': 97.7675, 'volume': 1855.0}
[2025-12-17T17:11:29.306341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 276.21, 'high': 276.35, 'low': 276.1401, 'close': 276.21, 'volume': 3547.0}
[2025-12-17T17:11:29.308046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.71, 'close': 97.71, 'volume': 650.0}
[2025-12-17T17:11:29.308236] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 276.14, 'high': 276.14, 'low': 275.78, 'close': 275.945, 'volume': 8962.0}
[2025-12-17T17:11:29.309662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 97.71, 'high': 97.77, 'low': 97.66, 'close': 97.7125, 'volume': 2585.0}
[2025-12-17T17:11:29.312804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.505, 'close': 97.505, 'volume': 13144.0}
[2025-12-17T17:11:29.309515] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 275.86, 'high': 275.945, 'low': 275.44, 'close': 275.7814, 'volume': 17124.0}
[2025-12-17T17:11:29.313562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 97.5, 'high': 97.5799, 'low': 97.425, 'close': 97.49, 'volume': 10801.0}
[2025-12-17T17:11:29.333219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 275.82, 'high': 275.9399, 'low': 275.82, 'close': 275.885, 'volume': 2209.0}
[2025-12-17T17:11:29.336464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 275.865, 'high': 276.22, 'low': 275.865, 'close': 276.22, 'volume': 9486.0}
[2025-12-17T17:11:29.337014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 276.1, 'high': 276.1, 'low': 275.71, 'close': 275.71, 'volume': 7355.0}
[2025-12-17T17:11:29.332751] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.38, 'close': 97.38, 'volume': 3432.0}
[2025-12-17T17:11:29.349095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 275.711, 'high': 275.9, 'low': 275.55, 'close': 275.9, 'volume': 8661.0}
[2025-12-17T17:11:29.351906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 275.77, 'high': 276.03, 'low': 275.67, 'close': 275.705, 'volume': 8986.0}
[2025-12-17T17:11:29.349412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 97.38, 'high': 97.505, 'low': 97.35, 'close': 97.505, 'volume': 6502.0}
[2025-12-17T17:11:29.361171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 275.55, 'high': 275.67, 'low': 275.44, 'close': 275.5125, 'volume': 9654.0}
[2025-12-17T17:11:29.361332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 275.45, 'high': 275.87, 'low': 275.3544, 'close': 275.84, 'volume': 9125.0}
[2025-12-17T17:11:29.361444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 275.7275, 'high': 275.96, 'low': 275.7131, 'close': 275.86, 'volume': 6167.0}
[2025-12-17T17:11:29.361596] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86673 records).
[2025-12-17T17:11:29.361548] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 275.7943, 'high': 276.18, 'low': 275.7943, 'close': 276.026, 'volume': 4370.0}
[2025-12-17T17:11:29.362301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 276.128, 'high': 276.128, 'low': 275.89, 'close': 275.97, 'volume': 16579.0}
[2025-12-17T17:11:29.363239] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 275.97, 'high': 276.2, 'low': 275.97, 'close': 276.1286, 'volume': 6635.0}
[2025-12-17T17:11:29.363408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 276.06, 'high': 276.26, 'low': 275.95, 'close': 276.19, 'volume': 10129.0}
[2025-12-17T17:11:29.360969] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 97.43, 'high': 97.655, 'low': 97.4, 'close': 97.655, 'volume': 12782.0}
[2025-12-17T17:11:29.368621] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.6475, 'close': 97.65, 'volume': 1222.0}
[2025-12-17T17:11:29.368428] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 276.08, 'high': 276.08, 'low': 275.88, 'close': 276.01, 'volume': 6312.0}
[2025-12-17T17:11:29.368843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.4401, 'close': 97.6, 'volume': 1063.0}
[2025-12-17T17:11:29.368160] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-17T17:11:29.369053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 97.595, 'high': 97.595, 'low': 97.48, 'close': 97.5225, 'volume': 4558.0}
[2025-12-17T17:11:29.369215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 97.5253, 'high': 97.61, 'low': 97.44, 'close': 97.44, 'volume': 1174.0}
[2025-12-17T17:11:29.369347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 276.01, 'high': 276.14, 'low': 275.99, 'close': 276.055, 'volume': 10280.0}
[2025-12-17T17:11:29.421076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 275.94, 'high': 276.27, 'low': 275.88, 'close': 276.27, 'volume': 9712.0}
[2025-12-17T17:11:29.432372] [INFO ] [ORCH      ] Update Progress: 36/3584 symbols completed. ACLS took 10.7s. Estimated remaining: 2h 23m 5s. Rate: 24.8 symbols/min
[2025-12-17T17:11:29.440631] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 1290.0}
[2025-12-17T17:11:29.446049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 97.33, 'high': 97.3325, 'low': 97.11, 'close': 97.14, 'volume': 3078.0}
[2025-12-17T17:11:29.446400] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 276.25, 'high': 276.29, 'low': 275.8, 'close': 275.8, 'volume': 7420.0}
[2025-12-17T17:11:29.446538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 97.1729, 'high': 97.1729, 'low': 97.11, 'close': 97.135, 'volume': 7751.0}
[2025-12-17T17:11:29.471828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 275.78, 'high': 275.93, 'low': 275.64, 'close': 275.7738, 'volume': 3748.0}
[2025-12-17T17:11:29.532839] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 275.84, 'high': 276.12, 'low': 275.8, 'close': 276.12, 'volume': 7028.0}
[2025-12-17T17:11:29.538230] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.1525, 'close': 97.2, 'volume': 1134.0}
[2025-12-17T17:11:29.558301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 276.04, 'high': 276.59, 'low': 276.04, 'close': 276.47, 'volume': 7060.0}
[2025-12-17T17:11:29.558098] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 97.31, 'high': 97.38, 'low': 97.22, 'close': 97.29, 'volume': 10308.0}
[2025-12-17T17:11:29.579682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 499.0}
[2025-12-17T17:11:29.579488] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 276.57, 'high': 276.59, 'low': 276.46, 'close': 276.46, 'volume': 3912.0}
[2025-12-17T17:11:29.600960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 276.46, 'high': 277.0, 'low': 276.46, 'close': 276.88, 'volume': 12140.0}
[2025-12-17T17:11:29.601151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.28, 'close': 97.285, 'volume': 5797.0}
[2025-12-17T17:11:29.602095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 276.97, 'high': 277.11, 'low': 276.96, 'close': 277.03, 'volume': 12024.0}
[2025-12-17T17:11:29.607724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 276.883, 'high': 277.0509, 'low': 276.883, 'close': 277.045, 'volume': 2590.0}
[2025-12-17T17:11:29.607937] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.22, 'close': 97.25, 'volume': 3390.0}
[2025-12-17T17:11:29.645067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 277.09, 'high': 277.215, 'low': 277.0, 'close': 277.0596, 'volume': 10765.0}
[2025-12-17T17:11:29.651485] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 277.095, 'high': 277.18, 'low': 276.98, 'close': 277.095, 'volume': 6582.0}
[2025-12-17T17:11:29.677875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 97.18, 'high': 97.3425, 'low': 97.18, 'close': 97.29, 'volume': 6639.0}
[2025-12-17T17:11:29.677721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 277.19, 'high': 277.27, 'low': 277.14, 'close': 277.26, 'volume': 7284.0}
[2025-12-17T17:11:29.677544] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:29.678384] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 277.29, 'high': 277.6, 'low': 277.26, 'close': 277.41, 'volume': 40067.0}
[2025-12-17T17:11:29.682881] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 277.505, 'high': 277.505, 'low': 276.4001, 'close': 276.65, 'volume': 34402.0}
[2025-12-17T17:11:29.685052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 276.78, 'high': 277.12, 'low': 276.72, 'close': 277.02, 'volume': 39675.0}
[2025-12-17T17:11:29.684722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.27, 'close': 97.29, 'volume': 1825.0}
[2025-12-17T17:11:29.685502] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 306.0}
[2025-12-17T17:11:29.685367] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 276.975, 'high': 277.22, 'low': 276.975, 'close': 277.115, 'volume': 15895.0}
[2025-12-17T17:11:29.691887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 277.12, 'high': 277.33, 'low': 277.115, 'close': 277.22, 'volume': 4727.0}
[2025-12-17T17:11:29.686706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.09, 'close': 97.175, 'volume': 2119.0}
[2025-12-17T17:11:29.692348] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 96.995, 'close': 97.0, 'volume': 4120.0}
[2025-12-17T17:11:29.694015] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 277.175, 'high': 277.175, 'low': 276.97, 'close': 276.99, 'volume': 13604.0}
[2025-12-17T17:11:29.695655] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 97.04, 'high': 97.065, 'low': 97.0, 'close': 97.0, 'volume': 3185.0}
[2025-12-17T17:11:29.695827] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 277.02, 'high': 277.04, 'low': 276.6701, 'close': 276.77, 'volume': 41454.0}
[2025-12-17T17:11:29.706458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 276.68, 'high': 276.855, 'low': 276.245, 'close': 276.26, 'volume': 89130.0}
[2025-12-17T17:11:29.706633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 96.88, 'high': 96.94, 'low': 96.8267, 'close': 96.94, 'volume': 1543.0}
[2025-12-17T17:11:29.707187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.87, 'close': 96.93, 'volume': 886.0}
[2025-12-17T17:11:29.707012] [DEBUG] [LOCAL     ] ACNB: Loaded 8927 existing records from primary storage.
[2025-12-17T17:11:29.707352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 96.94, 'high': 96.9401, 'low': 96.94, 'close': 96.9401, 'volume': 1328.0}
[2025-12-17T17:11:29.707505] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 276.12, 'high': 276.33, 'low': 276.09, 'close': 276.175, 'volume': 7500.0}
[2025-12-17T17:11:29.758033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 276.175, 'high': 276.46, 'low': 276.155, 'close': 276.31, 'volume': 7661.0}
[2025-12-17T17:11:29.758320] [INFO ] [ORCH      ] ACNB: Loaded 8927 existing records.
[2025-12-17T17:11:29.758177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 96.96, 'high': 97.09, 'low': 96.96, 'close': 97.06, 'volume': 5239.0}
[2025-12-17T17:11:29.766675] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 96.99, 'high': 97.0425, 'low': 96.98, 'close': 97.0425, 'volume': 2140.0}
[2025-12-17T17:11:29.766499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 276.31, 'high': 276.54, 'low': 276.31, 'close': 276.45, 'volume': 12377.0}
[2025-12-17T17:11:29.772097] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 276.45, 'high': 276.63, 'low': 276.45, 'close': 276.585, 'volume': 9812.0}
[2025-12-17T17:11:29.772243] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 276.68, 'high': 276.74, 'low': 276.4536, 'close': 276.615, 'volume': 6887.0}
[2025-12-17T17:11:29.766873] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 97.015, 'high': 97.19, 'low': 97.015, 'close': 97.145, 'volume': 11635.0}
[2025-12-17T17:11:29.797608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 276.71, 'high': 276.77, 'low': 276.615, 'close': 276.63, 'volume': 6471.0}
[2025-12-17T17:11:29.814862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 276.71, 'high': 276.71, 'low': 276.555, 'close': 276.555, 'volume': 3927.0}
[2025-12-17T17:11:29.840737] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 276.61, 'high': 276.67, 'low': 276.48, 'close': 276.67, 'volume': 6324.0}
[2025-12-17T17:11:29.829413] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.055, 'close': 97.06, 'volume': 3714.0}
[2025-12-17T17:11:29.864811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 97.115, 'high': 97.19, 'low': 97.115, 'close': 97.135, 'volume': 3961.0}
[2025-12-17T17:11:29.875695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 773.0}
[2025-12-17T17:11:29.875880] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 276.64, 'high': 276.69, 'low': 276.5201, 'close': 276.62, 'volume': 4741.0}
[2025-12-17T17:11:29.886777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 97.15, 'high': 97.265, 'low': 97.13, 'close': 97.255, 'volume': 3390.0}
[2025-12-17T17:11:29.892058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 276.615, 'high': 276.71, 'low': 276.32, 'close': 276.525, 'volume': 12916.0}
[2025-12-17T17:11:29.897297] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.17, 'close': 97.17, 'volume': 2012.0}
[2025-12-17T17:11:29.906670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.14, 'close': 97.14, 'volume': 1054.0}
[2025-12-17T17:11:29.906847] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 276.45, 'high': 276.455, 'low': 276.33, 'close': 276.37, 'volume': 3129.0}
[2025-12-17T17:11:29.906996] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.19, 'volume': 589.0}
[2025-12-17T17:11:29.914136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.11, 'close': 97.11, 'volume': 1146.0}
[2025-12-17T17:11:29.914004] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 276.52, 'high': 276.63, 'low': 276.37, 'close': 276.63, 'volume': 5318.0}
[2025-12-17T17:11:29.919674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 276.685, 'high': 276.73, 'low': 276.45, 'close': 276.53, 'volume': 5239.0}
[2025-12-17T17:11:29.934807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 276.53, 'high': 276.79, 'low': 276.4501, 'close': 276.68, 'volume': 7939.0}
[2025-12-17T17:11:29.935898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 97.06, 'high': 97.22, 'low': 97.01, 'close': 97.19, 'volume': 3598.0}
[2025-12-17T17:11:29.960630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 276.645, 'high': 276.75, 'low': 276.645, 'close': 276.715, 'volume': 5133.0}
[2025-12-17T17:11:29.962100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 276.63, 'high': 276.68, 'low': 276.45, 'close': 276.45, 'volume': 4635.0}
[2025-12-17T17:11:29.962242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 276.33, 'high': 276.355, 'low': 276.26, 'close': 276.26, 'volume': 5008.0}
[2025-12-17T17:11:29.960449] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 1095.0}
[2025-12-17T17:11:29.965944] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 96.97, 'close': 96.97, 'volume': 1530.0}
[2025-12-17T17:11:29.996332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 276.26, 'high': 276.43, 'low': 276.26, 'close': 276.37, 'volume': 8677.0}
[2025-12-17T17:11:29.996186] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 536.0}
[2025-12-17T17:11:30.015749] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 276.2, 'close': 276.295, 'volume': 6209.0}
[2025-12-17T17:11:30.025480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.17, 'close': 97.18, 'volume': 867.0}
[2025-12-17T17:11:30.039629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.21, 'close': 97.21, 'volume': 1443.0}
[2025-12-17T17:11:30.039787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 276.15, 'high': 276.15, 'low': 275.935, 'close': 275.98, 'volume': 8202.0}
[2025-12-17T17:11:30.045547] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 97.17, 'high': 97.2, 'low': 97.17, 'close': 97.2, 'volume': 1734.0}
[2025-12-17T17:11:30.052071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 275.945, 'high': 276.035, 'low': 275.63, 'close': 275.78, 'volume': 13306.0}
[2025-12-17T17:11:30.079653] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 275.72, 'high': 275.97, 'low': 275.72, 'close': 275.885, 'volume': 10527.0}
[2025-12-17T17:11:30.091667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 275.885, 'high': 276.27, 'low': 275.885, 'close': 276.24, 'volume': 11791.0}
[2025-12-17T17:11:30.107452] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 276.19, 'high': 276.24, 'low': 275.8801, 'close': 275.8801, 'volume': 7464.0}
[2025-12-17T17:11:30.110783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 276.025, 'high': 276.025, 'low': 275.955, 'close': 275.962, 'volume': 3151.0}
[2025-12-17T17:11:30.091511] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.1, 'close': 97.1, 'volume': 1126.0}
[2025-12-17T17:11:30.113461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 276.02, 'high': 276.12, 'low': 275.832, 'close': 275.99, 'volume': 25320.0}
[2025-12-17T17:11:30.113666] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.03, 'close': 97.03, 'volume': 802.0}
[2025-12-17T17:11:30.114002] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 275.98, 'high': 276.14, 'low': 275.98, 'close': 276.0, 'volume': 3380.0}
[2025-12-17T17:11:30.114188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 97.17, 'high': 97.22, 'low': 97.17, 'close': 97.22, 'volume': 1057.0}
[2025-12-17T17:11:30.114669] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79167 records).
[2025-12-17T17:11:30.114338] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 197.0}
[2025-12-17T17:11:30.120136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 1172.0}
[2025-12-17T17:11:30.120294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 97.16, 'high': 97.175, 'low': 97.16, 'close': 97.175, 'volume': 2005.0}
[2025-12-17T17:11:30.114789] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.99, 'close': 275.99, 'volume': 1260.0}
[2025-12-17T17:11:30.136098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 275.99, 'high': 276.25, 'low': 275.8801, 'close': 276.25, 'volume': 7746.0}
[2025-12-17T17:11:30.141271] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-17T17:11:30.155213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 276.2355, 'high': 276.2355, 'low': 275.98, 'close': 276.06, 'volume': 4810.0}
[2025-12-17T17:11:30.135912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.1, 'close': 97.1, 'volume': 757.0}
[2025-12-17T17:11:30.175432] [INFO ] [ORCH      ] Update Progress: 37/3584 symbols completed. ACLX took 9.7s. Estimated remaining: 2h 20m 22s. Rate: 25.3 symbols/min
[2025-12-17T17:11:30.181114] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 415.0}
[2025-12-17T17:11:30.199483] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-17T17:11:30.180950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 276.09, 'high': 276.32, 'low': 275.7, 'close': 275.7, 'volume': 9405.0}
[2025-12-17T17:11:30.199646] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 97.08, 'high': 97.115, 'low': 96.91, 'close': 96.965, 'volume': 5652.0}
[2025-12-17T17:11:30.199898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.88, 'close': 96.88, 'volume': 533.0}
[2025-12-17T17:11:30.199954] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:30.200095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 275.8, 'high': 275.8, 'low': 275.52, 'close': 275.52, 'volume': 3170.0}
[2025-12-17T17:11:30.200155] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-17T17:11:30.200387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 275.52, 'high': 275.52, 'low': 275.52, 'close': 275.52, 'volume': 1989.0}
[2025-12-17T17:11:30.200279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 96.895, 'high': 96.895, 'low': 96.895, 'close': 96.895, 'volume': 635.0}
[2025-12-17T17:11:30.200555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 96.95, 'high': 97.13, 'low': 96.95, 'close': 97.09, 'volume': 3359.0}
[2025-12-17T17:11:30.200807] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-17T17:11:30.201027] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 275.4, 'high': 275.79, 'low': 275.4, 'close': 275.79, 'volume': 5244.0}
[2025-12-17T17:11:30.201169] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 714.0}
[2025-12-17T17:11:30.201335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 275.81, 'high': 275.85, 'low': 275.64, 'close': 275.76, 'volume': 4636.0}
[2025-12-17T17:11:30.202386] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 357.0}
[2025-12-17T17:11:30.202680] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 275.76, 'high': 275.99, 'low': 275.76, 'close': 275.99, 'volume': 3804.0}
[2025-12-17T17:11:30.202809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 275.94, 'high': 276.0, 'low': 275.845, 'close': 275.845, 'volume': 5561.0}
[2025-12-17T17:11:30.202919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 275.845, 'high': 275.95, 'low': 275.75, 'close': 275.89, 'volume': 5919.0}
[2025-12-17T17:11:30.203023] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.6424, 'close': 275.72, 'volume': 5212.0}
[2025-12-17T17:11:30.203211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 275.6, 'high': 275.75, 'low': 275.57, 'close': 275.72, 'volume': 3739.0}
[2025-12-17T17:11:30.203345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 275.685, 'high': 275.74, 'low': 275.675, 'close': 275.675, 'volume': 1365.0}
[2025-12-17T17:11:30.203517] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 275.78, 'high': 275.78, 'low': 275.645, 'close': 275.645, 'volume': 4183.0}
[2025-12-17T17:11:30.203666] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 275.7058, 'high': 275.7058, 'low': 275.45, 'close': 275.45, 'volume': 4633.0}
[2025-12-17T17:11:30.202514] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.99, 'close': 96.99, 'volume': 709.0}
[2025-12-17T17:11:30.204188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 1186.0}
[2025-12-17T17:11:30.203811] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 275.45, 'high': 275.45, 'low': 275.1031, 'close': 275.21, 'volume': 3954.0}
[2025-12-17T17:11:30.204376] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 756.0}
[2025-12-17T17:11:30.204534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 97.345, 'high': 97.44, 'low': 97.34, 'close': 97.44, 'volume': 3787.0}
[2025-12-17T17:11:30.205066] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.375, 'close': 97.375, 'volume': 1889.0}
[2025-12-17T17:11:30.205281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 97.375, 'high': 97.375, 'low': 97.33, 'close': 97.33, 'volume': 619.0}
[2025-12-17T17:11:30.205494] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 275.15, 'high': 275.2999, 'low': 275.12, 'close': 275.14, 'volume': 4001.0}
[2025-12-17T17:11:30.205680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.28, 'close': 97.28, 'volume': 506.0}
[2025-12-17T17:11:30.205837] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 97.355, 'high': 97.355, 'low': 97.355, 'close': 97.355, 'volume': 1047.0}
[2025-12-17T17:11:30.206021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 275.11, 'high': 275.11, 'low': 274.87, 'close': 274.975, 'volume': 10495.0}
[2025-12-17T17:11:30.206199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.37, 'close': 97.37, 'volume': 1348.0}
[2025-12-17T17:11:30.206536] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 97.345, 'high': 97.345, 'low': 97.3, 'close': 97.3, 'volume': 409.0}
[2025-12-17T17:11:30.206745] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.28, 'close': 97.29, 'volume': 2214.0}
[2025-12-17T17:11:30.206385] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 275.09, 'high': 275.14, 'low': 274.985, 'close': 275.065, 'volume': 6880.0}
[2025-12-17T17:11:30.206916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 892.0}
[2025-12-17T17:11:30.207271] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 644.0}
[2025-12-17T17:11:30.207131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 275.09, 'high': 275.26, 'low': 275.05, 'close': 275.155, 'volume': 8809.0}
[2025-12-17T17:11:30.207474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 97.2659, 'high': 97.2659, 'low': 97.2659, 'close': 97.2659, 'volume': 433.0}
[2025-12-17T17:11:30.207817] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.23, 'close': 97.23, 'volume': 1252.0}
[2025-12-17T17:11:30.207679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 275.155, 'high': 275.155, 'low': 274.8, 'close': 274.945, 'volume': 5768.0}
[2025-12-17T17:11:30.208023] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 97.2748, 'high': 97.2748, 'low': 97.2748, 'close': 97.2748, 'volume': 478.0}
[2025-12-17T17:11:30.208175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 274.955, 'high': 275.11, 'low': 274.81, 'close': 274.98, 'volume': 5279.0}
[2025-12-17T17:11:30.208352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 97.34, 'high': 97.375, 'low': 97.34, 'close': 97.34, 'volume': 911.0}
[2025-12-17T17:11:30.208535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 274.955, 'high': 275.22, 'low': 274.86, 'close': 275.14, 'volume': 8947.0}
[2025-12-17T17:11:30.208759] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 97.315, 'high': 97.315, 'low': 97.315, 'close': 97.315, 'volume': 650.0}
[2025-12-17T17:11:30.209089] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 378.0}
[2025-12-17T17:11:30.208938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 275.12, 'high': 275.37, 'low': 275.12, 'close': 275.32, 'volume': 10528.0}
[2025-12-17T17:11:30.209297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 275.2, 'high': 275.37, 'low': 275.17, 'close': 275.37, 'volume': 6535.0}
[2025-12-17T17:11:30.209632] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 97.3908, 'high': 97.3908, 'low': 97.365, 'close': 97.365, 'volume': 2314.0}
[2025-12-17T17:11:30.209458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 275.31, 'high': 275.47, 'low': 275.31, 'close': 275.3601, 'volume': 5289.0}
[2025-12-17T17:11:30.209826] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.38, 'close': 97.38, 'volume': 1124.0}
[2025-12-17T17:11:30.209983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 275.47, 'high': 275.4899, 'low': 275.37, 'close': 275.37, 'volume': 2791.0}
[2025-12-17T17:11:30.210164] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 275.36, 'high': 275.49, 'low': 275.17, 'close': 275.22, 'volume': 6960.0}
[2025-12-17T17:11:30.210311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 97.41, 'high': 97.44, 'low': 97.41, 'close': 97.44, 'volume': 1724.0}
[2025-12-17T17:11:30.210725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 97.45, 'high': 97.48, 'low': 97.45, 'close': 97.48, 'volume': 1599.0}
[2025-12-17T17:11:30.210522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 275.22, 'high': 275.22, 'low': 275.01, 'close': 275.01, 'volume': 4466.0}
[2025-12-17T17:11:30.211365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 97.5, 'high': 97.545, 'low': 97.5, 'close': 97.52, 'volume': 2799.0}
[2025-12-17T17:11:30.211219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 275.0, 'high': 275.1999, 'low': 274.96, 'close': 274.98, 'volume': 3697.0}
[2025-12-17T17:11:30.211531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 97.56, 'high': 97.73, 'low': 97.56, 'close': 97.63, 'volume': 7927.0}
[2025-12-17T17:11:30.211912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.55, 'close': 97.55, 'volume': 1104.0}
[2025-12-17T17:11:30.211772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 274.87, 'high': 274.98, 'low': 274.85, 'close': 274.86, 'volume': 3537.0}
[2025-12-17T17:11:30.212275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 97.53, 'high': 97.535, 'low': 97.46, 'close': 97.49, 'volume': 2409.0}
[2025-12-17T17:11:30.212122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 274.93, 'high': 274.98, 'low': 274.8715, 'close': 274.93, 'volume': 4388.0}
[2025-12-17T17:11:30.212474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 97.42, 'high': 97.501, 'low': 97.42, 'close': 97.5, 'volume': 2484.0}
[2025-12-17T17:11:30.212656] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 274.9285, 'high': 275.0, 'low': 274.59, 'close': 274.645, 'volume': 9610.0}
[2025-12-17T17:11:30.212852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.534, 'close': 97.534, 'volume': 551.0}
[2025-12-17T17:11:30.213184] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 319.0}
[2025-12-17T17:11:30.213033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 274.635, 'high': 274.635, 'low': 274.29, 'close': 274.3, 'volume': 8260.0}
[2025-12-17T17:11:30.213386] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 97.61, 'high': 97.63, 'low': 97.59, 'close': 97.61, 'volume': 2414.0}
[2025-12-17T17:11:30.213739] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 97.57, 'high': 97.625, 'low': 97.55, 'close': 97.625, 'volume': 2414.0}
[2025-12-17T17:11:30.213562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 274.39, 'high': 274.8, 'low': 274.39, 'close': 274.78, 'volume': 10368.0}
[2025-12-17T17:11:30.214089] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 97.54, 'high': 97.585, 'low': 97.54, 'close': 97.585, 'volume': 1739.0}
[2025-12-17T17:11:30.213941] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 274.78, 'high': 274.93, 'low': 274.57, 'close': 274.57, 'volume': 11126.0}
[2025-12-17T17:11:30.214288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 449.0}
[2025-12-17T17:11:30.214642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 97.54, 'high': 97.66, 'low': 97.53, 'close': 97.65, 'volume': 12922.0}
[2025-12-17T17:11:30.214466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 274.68, 'high': 274.77, 'low': 274.46, 'close': 274.46, 'volume': 3538.0}
[2025-12-17T17:11:30.214981] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 274.56, 'high': 274.59, 'low': 274.45, 'close': 274.585, 'volume': 3921.0}
[2025-12-17T17:11:30.214829] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 97.64, 'high': 97.9, 'low': 97.61, 'close': 97.89, 'volume': 22004.0}
[2025-12-17T17:11:30.215177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 274.54, 'high': 274.54, 'low': 274.425, 'close': 274.425, 'volume': 5199.0}
[2025-12-17T17:11:30.215322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 97.795, 'high': 97.92, 'low': 97.795, 'close': 97.92, 'volume': 735.0}
[2025-12-17T17:11:30.215519] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 274.41, 'high': 274.41, 'low': 274.24, 'close': 274.345, 'volume': 4150.0}
[2025-12-17T17:11:30.215720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 97.925, 'high': 97.925, 'low': 97.75, 'close': 97.82, 'volume': 6678.0}
[2025-12-17T17:11:30.216086] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 97.835, 'high': 97.835, 'low': 97.67, 'close': 97.745, 'volume': 6873.0}
[2025-12-17T17:11:30.215937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 274.24, 'high': 274.24, 'low': 274.16, 'close': 274.16, 'volume': 4178.0}
[2025-12-17T17:11:30.216284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 97.745, 'high': 97.745, 'low': 97.6, 'close': 97.655, 'volume': 3483.0}
[2025-12-17T17:11:30.216638] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.54, 'close': 97.54, 'volume': 2941.0}
[2025-12-17T17:11:30.216463] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 274.1525, 'high': 274.2599, 'low': 274.0521, 'close': 274.23, 'volume': 5183.0}
[2025-12-17T17:11:30.216797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 97.5, 'high': 97.5225, 'low': 97.5, 'close': 97.5225, 'volume': 1227.0}
[2025-12-17T17:11:30.217011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 274.26, 'high': 274.43, 'low': 274.26, 'close': 274.365, 'volume': 6196.0}
[2025-12-17T17:11:30.217151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 97.505, 'high': 97.55, 'low': 97.45, 'close': 97.4551, 'volume': 12080.0}
[2025-12-17T17:11:30.217349] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 97.41, 'high': 97.44, 'low': 97.37, 'close': 97.42, 'volume': 3854.0}
[2025-12-17T17:11:30.217507] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 274.43, 'high': 274.5599, 'low': 274.24, 'close': 274.24, 'volume': 10690.0}
[2025-12-17T17:11:30.217719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.32, 'close': 97.42, 'volume': 6907.0}
[2025-12-17T17:11:30.217898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 274.33, 'high': 274.375, 'low': 274.2525, 'close': 274.375, 'volume': 3039.0}
[2025-12-17T17:11:30.218049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 97.42, 'high': 97.48, 'low': 97.42, 'close': 97.42, 'volume': 2386.0}
[2025-12-17T17:11:30.218247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 97.42, 'high': 97.425, 'low': 97.42, 'close': 97.425, 'volume': 1606.0}
[2025-12-17T17:11:30.218412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 274.26, 'high': 274.36, 'low': 274.22, 'close': 274.265, 'volume': 4241.0}
[2025-12-17T17:11:30.218616] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.34, 'close': 97.42, 'volume': 6315.0}
[2025-12-17T17:11:30.218986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.36, 'close': 97.41, 'volume': 1065.0}
[2025-12-17T17:11:30.218825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 274.22, 'high': 274.32, 'low': 274.0, 'close': 274.0, 'volume': 7482.0}
[2025-12-17T17:11:30.219178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.33, 'close': 97.41, 'volume': 2527.0}
[2025-12-17T17:11:30.219335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 273.94, 'high': 274.1799, 'low': 273.87, 'close': 273.87, 'volume': 5671.0}
[2025-12-17T17:11:30.219527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 97.41, 'high': 97.49, 'low': 97.41, 'close': 97.415, 'volume': 1539.0}
[2025-12-17T17:11:30.219883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 97.415, 'high': 97.49, 'low': 97.415, 'close': 97.425, 'volume': 4195.0}
[2025-12-17T17:11:30.220045] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 97.425, 'high': 97.46, 'low': 97.42, 'close': 97.435, 'volume': 2854.0}
[2025-12-17T17:11:30.219732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 273.85, 'high': 273.94, 'low': 273.77, 'close': 273.77, 'volume': 8873.0}
[2025-12-17T17:11:30.220411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 97.49, 'high': 97.525, 'low': 97.44, 'close': 97.52, 'volume': 6658.0}
[2025-12-17T17:11:30.220608] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 97.53, 'high': 97.61, 'low': 97.46, 'close': 97.495, 'volume': 7586.0}
[2025-12-17T17:11:30.220759] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 97.45, 'high': 97.49, 'low': 97.35, 'close': 97.47, 'volume': 7126.0}
[2025-12-17T17:11:30.220262] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 273.8591, 'high': 273.9095, 'low': 273.7301, 'close': 273.895, 'volume': 2680.0}
[2025-12-17T17:11:30.220950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 709.0}
[2025-12-17T17:11:30.221279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 484.0}
[2025-12-17T17:11:30.221128] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 273.8, 'high': 273.95, 'low': 273.79, 'close': 273.905, 'volume': 5257.0}
[2025-12-17T17:11:30.221656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 97.43, 'high': 97.54, 'low': 97.43, 'close': 97.525, 'volume': 2631.0}
[2025-12-17T17:11:30.221488] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 273.895, 'high': 273.95, 'low': 273.715, 'close': 273.715, 'volume': 4727.0}
[2025-12-17T17:11:30.221849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 273.7649, 'high': 273.7649, 'low': 273.6, 'close': 273.6, 'volume': 4919.0}
[2025-12-17T17:11:30.222002] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 273.84, 'high': 274.0221, 'low': 273.74, 'close': 274.0221, 'volume': 7435.0}
[2025-12-17T17:11:30.222335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 273.95, 'high': 273.95, 'low': 273.8424, 'close': 273.95, 'volume': 2179.0}
[2025-12-17T17:11:30.222177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.525, 'close': 97.525, 'volume': 482.0}
[2025-12-17T17:11:30.222521] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 274.08, 'high': 274.16, 'low': 274.005, 'close': 274.1, 'volume': 7935.0}
[2025-12-17T17:11:30.222727] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.46, 'close': 97.46, 'volume': 1383.0}
[2025-12-17T17:11:30.223047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 274.1265, 'high': 274.17, 'low': 274.0, 'close': 274.17, 'volume': 7199.0}
[2025-12-17T17:11:30.222902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 97.515, 'high': 97.515, 'low': 97.43, 'close': 97.5, 'volume': 2140.0}
[2025-12-17T17:11:30.223424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 274.15, 'high': 274.24, 'low': 274.08, 'close': 274.18, 'volume': 4301.0}
[2025-12-17T17:11:30.223279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 97.5, 'high': 97.5399, 'low': 97.42, 'close': 97.465, 'volume': 3203.0}
[2025-12-17T17:11:30.223690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 819.0}
[2025-12-17T17:11:30.223843] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 274.1, 'high': 274.17, 'low': 274.08, 'close': 274.15, 'volume': 3469.0}
[2025-12-17T17:11:30.224041] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.31, 'close': 97.32, 'volume': 1544.0}
[2025-12-17T17:11:30.224194] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 274.08, 'high': 274.17, 'low': 274.0125, 'close': 274.0125, 'volume': 7190.0}
[2025-12-17T17:11:30.224523] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 97.3, 'high': 97.33, 'low': 97.3, 'close': 97.33, 'volume': 836.0}
[2025-12-17T17:11:30.224370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 274.19, 'high': 274.26, 'low': 274.19, 'close': 274.2, 'volume': 5121.0}
[2025-12-17T17:11:30.224748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 97.28, 'high': 97.2946, 'low': 97.25, 'close': 97.2946, 'volume': 951.0}
[2025-12-17T17:11:30.224903] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 97.25, 'high': 97.3015, 'low': 97.24, 'close': 97.3015, 'volume': 1102.0}
[2025-12-17T17:11:30.225057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 274.32, 'high': 274.46, 'low': 274.25, 'close': 274.295, 'volume': 6125.0}
[2025-12-17T17:11:30.225398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 274.32, 'high': 274.865, 'low': 274.275, 'close': 274.865, 'volume': 12345.0}
[2025-12-17T17:11:30.225254] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 97.19, 'high': 97.225, 'low': 97.17, 'close': 97.225, 'volume': 1541.0}
[2025-12-17T17:11:30.225601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 274.74, 'high': 275.02, 'low': 274.68, 'close': 274.92, 'volume': 5354.0}
[2025-12-17T17:11:30.225757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.17, 'close': 97.17, 'volume': 934.0}
[2025-12-17T17:11:30.225944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 274.92, 'high': 274.92, 'low': 274.79, 'close': 274.79, 'volume': 7605.0}
[2025-12-17T17:11:30.226126] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.09, 'close': 97.09, 'volume': 1134.0}
[2025-12-17T17:11:30.226304] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 274.77, 'high': 274.875, 'low': 274.63, 'close': 274.675, 'volume': 3823.0}
[2025-12-17T17:11:30.226490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.02, 'close': 97.02, 'volume': 2602.0}
[2025-12-17T17:11:30.226661] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 274.675, 'high': 274.81, 'low': 274.675, 'close': 274.7851, 'volume': 3270.0}
[2025-12-17T17:11:30.226994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 97.055, 'high': 97.06, 'low': 97.055, 'close': 97.06, 'volume': 606.0}
[2025-12-17T17:11:30.226840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 274.8, 'high': 274.85, 'low': 274.61, 'close': 274.61, 'volume': 4719.0}
[2025-12-17T17:11:30.227323] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 274.72, 'high': 274.72, 'low': 274.56, 'close': 274.625, 'volume': 4057.0}
[2025-12-17T17:11:30.227180] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 345.0}
[2025-12-17T17:11:30.227542] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.05, 'close': 97.05, 'volume': 3123.0}
[2025-12-17T17:11:30.227720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 274.54, 'high': 274.54, 'low': 274.3801, 'close': 274.3801, 'volume': 4637.0}
[2025-12-17T17:11:30.228057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 274.46, 'high': 274.53, 'low': 274.35, 'close': 274.395, 'volume': 5083.0}
[2025-12-17T17:11:30.228214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 274.395, 'high': 274.395, 'low': 274.31, 'close': 274.31, 'volume': 1648.0}
[2025-12-17T17:11:30.227877] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.05, 'close': 97.05, 'volume': 747.0}
[2025-12-17T17:11:30.228389] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 274.31, 'high': 274.35, 'low': 274.2301, 'close': 274.35, 'volume': 4002.0}
[2025-12-17T17:11:30.228757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 274.29, 'high': 274.45, 'low': 274.29, 'close': 274.31, 'volume': 5037.0}
[2025-12-17T17:11:30.228593] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 803.0}
[2025-12-17T17:11:30.228962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 274.23, 'high': 274.23, 'low': 274.0901, 'close': 274.17, 'volume': 2284.0}
[2025-12-17T17:11:30.229112] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 274.19, 'high': 274.195, 'low': 274.11, 'close': 274.18, 'volume': 3172.0}
[2025-12-17T17:11:30.229267] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 97.01, 'high': 97.06, 'low': 97.01, 'close': 97.06, 'volume': 381.0}
[2025-12-17T17:11:30.229643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 292.0}
[2025-12-17T17:11:30.229467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 274.26, 'high': 274.46, 'low': 274.15, 'close': 274.22, 'volume': 10550.0}
[2025-12-17T17:11:30.229988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 274.13, 'high': 274.145, 'low': 273.99, 'close': 274.095, 'volume': 10664.0}
[2025-12-17T17:11:30.229837] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 97.0, 'high': 97.02, 'low': 96.91, 'close': 96.98, 'volume': 2828.0}
[2025-12-17T17:11:30.230206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 212.0}
[2025-12-17T17:11:30.230350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 274.095, 'high': 274.25, 'low': 274.095, 'close': 274.242, 'volume': 6738.0}
[2025-12-17T17:11:30.230692] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 274.25, 'high': 274.295, 'low': 274.0837, 'close': 274.12, 'volume': 8157.0}
[2025-12-17T17:11:30.230849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 274.12, 'high': 274.34, 'low': 274.12, 'close': 274.31, 'volume': 5491.0}
[2025-12-17T17:11:30.230546] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 96.97, 'close': 96.98, 'volume': 1202.0}
[2025-12-17T17:11:30.231024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 274.21, 'high': 274.21, 'low': 274.195, 'close': 274.195, 'volume': 2345.0}
[2025-12-17T17:11:30.231230] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 97.005, 'high': 97.005, 'low': 97.005, 'close': 97.005, 'volume': 493.0}
[2025-12-17T17:11:30.231598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 97.02, 'high': 97.04, 'low': 97.02, 'close': 97.03, 'volume': 742.0}
[2025-12-17T17:11:30.231429] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 274.195, 'high': 274.54, 'low': 274.195, 'close': 274.54, 'volume': 11425.0}
[2025-12-17T17:11:30.231798] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 96.99, 'close': 96.99, 'volume': 1267.0}
[2025-12-17T17:11:30.231947] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 539.0}
[2025-12-17T17:11:30.232092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 868.0}
[2025-12-17T17:11:30.232253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 274.48, 'high': 274.48, 'low': 274.298, 'close': 274.298, 'volume': 3781.0}
[2025-12-17T17:11:30.232427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.02, 'close': 97.02, 'volume': 1884.0}
[2025-12-17T17:11:30.232603] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 274.375, 'high': 274.48, 'low': 274.2501, 'close': 274.48, 'volume': 4783.0}
[2025-12-17T17:11:30.232784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 274.385, 'high': 274.53, 'low': 274.385, 'close': 274.53, 'volume': 2478.0}
[2025-12-17T17:11:30.232940] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.83, 'close': 96.91, 'volume': 4400.0}
[2025-12-17T17:11:30.233305] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 502.0}
[2025-12-17T17:11:30.233138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 274.59, 'high': 274.59, 'low': 274.335, 'close': 274.335, 'volume': 4399.0}
[2025-12-17T17:11:30.233677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 192.0}
[2025-12-17T17:11:30.233499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 274.32, 'high': 274.43, 'low': 274.245, 'close': 274.355, 'volume': 8146.0}
[2025-12-17T17:11:30.234006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 274.355, 'high': 274.355, 'low': 274.35, 'close': 274.35, 'volume': 968.0}
[2025-12-17T17:11:30.234163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 274.36, 'high': 274.36, 'low': 274.04, 'close': 274.046, 'volume': 10497.0}
[2025-12-17T17:11:30.233830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.85, 'close': 96.86, 'volume': 1652.0}
[2025-12-17T17:11:30.234335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 274.115, 'high': 274.115, 'low': 273.97, 'close': 274.07, 'volume': 5157.0}
[2025-12-17T17:11:30.234518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 96.88, 'high': 96.91, 'low': 96.88, 'close': 96.91, 'volume': 1303.0}
[2025-12-17T17:11:30.234691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 274.14, 'high': 274.14, 'low': 273.93, 'close': 273.9925, 'volume': 2328.0}
[2025-12-17T17:11:30.234887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.83, 'close': 96.83, 'volume': 1617.0}
[2025-12-17T17:11:30.235184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 273.94, 'high': 274.02, 'low': 273.94, 'close': 273.975, 'volume': 4768.0}
[2025-12-17T17:11:30.235528] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 273.975, 'high': 274.07, 'low': 273.975, 'close': 274.015, 'volume': 2378.0}
[2025-12-17T17:11:30.235375] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 96.835, 'high': 96.86, 'low': 96.835, 'close': 96.835, 'volume': 1549.0}
[2025-12-17T17:11:30.235736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 273.89, 'high': 274.01, 'low': 273.89, 'close': 273.8901, 'volume': 2400.0}
[2025-12-17T17:11:30.235892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 96.895, 'high': 96.93, 'low': 96.86, 'close': 96.86, 'volume': 3598.0}
[2025-12-17T17:11:30.236221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 273.96, 'high': 274.11, 'low': 273.96, 'close': 274.11, 'volume': 3005.0}
[2025-12-17T17:11:30.236365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 96.8425, 'high': 96.875, 'low': 96.81, 'close': 96.84, 'volume': 1030.0}
[2025-12-17T17:11:30.236567] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 274.21, 'high': 274.22, 'low': 274.21, 'close': 274.22, 'volume': 1326.0}
[2025-12-17T17:11:30.236738] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 518.0}
[2025-12-17T17:11:30.236917] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 274.18, 'high': 274.19, 'low': 274.17, 'close': 274.17, 'volume': 2766.0}
[2025-12-17T17:11:30.237099] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 96.875, 'high': 96.875, 'low': 96.805, 'close': 96.805, 'volume': 605.0}
[2025-12-17T17:11:30.237289] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 96.89, 'high': 96.905, 'low': 96.89, 'close': 96.905, 'volume': 1196.0}
[2025-12-17T17:11:30.237662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 96.92, 'high': 96.97, 'low': 96.9, 'close': 96.91, 'volume': 4630.0}
[2025-12-17T17:11:30.237481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 274.08, 'high': 274.29, 'low': 274.07, 'close': 274.29, 'volume': 9209.0}
[2025-12-17T17:11:30.237843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.85, 'close': 96.855, 'volume': 1058.0}
[2025-12-17T17:11:30.237999] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 274.34, 'high': 274.43, 'low': 274.235, 'close': 274.235, 'volume': 8411.0}
[2025-12-17T17:11:30.238194] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.83, 'close': 96.83, 'volume': 1600.0}
[2025-12-17T17:11:30.238338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 274.2, 'high': 274.45, 'low': 274.17, 'close': 274.45, 'volume': 3717.0}
[2025-12-17T17:11:30.238540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 96.81, 'high': 96.84, 'low': 96.81, 'close': 96.84, 'volume': 1060.0}
[2025-12-17T17:11:30.238894] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 521.0}
[2025-12-17T17:11:30.238777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 274.46, 'high': 274.58, 'low': 274.29, 'close': 274.58, 'volume': 12850.0}
[2025-12-17T17:11:30.239019] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 621.0}
[2025-12-17T17:11:30.239159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 274.58, 'high': 274.7699, 'low': 274.46, 'close': 274.76, 'volume': 5694.0}
[2025-12-17T17:11:30.239307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 274.77, 'high': 275.025, 'low': 274.77, 'close': 274.98, 'volume': 8214.0}
[2025-12-17T17:11:30.239535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 275.0, 'high': 275.2, 'low': 274.8601, 'close': 275.12, 'volume': 4438.0}
[2025-12-17T17:11:30.239440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 96.78, 'high': 96.8, 'low': 96.7, 'close': 96.8, 'volume': 4617.0}
[2025-12-17T17:11:30.239802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 275.135, 'high': 275.34, 'low': 275.135, 'close': 275.23, 'volume': 5571.0}
[2025-12-17T17:11:30.239919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 275.5579, 'high': 275.5579, 'low': 275.27, 'close': 275.34, 'volume': 5840.0}
[2025-12-17T17:11:30.239693] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 96.81, 'high': 96.86, 'low': 96.81, 'close': 96.86, 'volume': 817.0}
[2025-12-17T17:11:30.240064] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 96.89, 'high': 96.92, 'low': 96.86, 'close': 96.895, 'volume': 7992.0}
[2025-12-17T17:11:30.240158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 275.38, 'high': 275.45, 'low': 275.26, 'close': 275.36, 'volume': 3195.0}
[2025-12-17T17:11:30.240301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 275.27, 'high': 275.27, 'low': 275.11, 'close': 275.11, 'volume': 3778.0}
[2025-12-17T17:11:30.240436] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.835, 'close': 96.86, 'volume': 1864.0}
[2025-12-17T17:11:30.240724] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 96.86, 'high': 96.93, 'low': 96.835, 'close': 96.89, 'volume': 3026.0}
[2025-12-17T17:11:30.240610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 275.225, 'high': 275.5099, 'low': 275.225, 'close': 275.5099, 'volume': 4437.0}
[2025-12-17T17:11:30.240956] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 96.88, 'high': 96.91, 'low': 96.84, 'close': 96.84, 'volume': 2049.0}
[2025-12-17T17:11:30.240863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 275.36, 'high': 275.55, 'low': 275.35, 'close': 275.35, 'volume': 8814.0}
[2025-12-17T17:11:30.241070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 96.85, 'high': 96.91, 'low': 96.85, 'close': 96.91, 'volume': 759.0}
[2025-12-17T17:11:30.241318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 275.345, 'high': 275.345, 'low': 275.11, 'close': 275.22, 'volume': 6298.0}
[2025-12-17T17:11:30.241214] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 882.0}
[2025-12-17T17:11:30.241558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.9, 'close': 96.9, 'volume': 1601.0}
[2025-12-17T17:11:30.241465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 275.29, 'high': 275.39, 'low': 275.12, 'close': 275.12, 'volume': 5176.0}
[2025-12-17T17:11:30.241695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 1103.0}
[2025-12-17T17:11:30.241936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 639.0}
[2025-12-17T17:11:30.241842] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 275.2, 'high': 275.29, 'low': 275.11, 'close': 275.2, 'volume': 9743.0}
[2025-12-17T17:11:30.242081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.915, 'close': 96.915, 'volume': 2037.0}
[2025-12-17T17:11:30.242176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 275.175, 'high': 275.23, 'low': 275.11, 'close': 275.12, 'volume': 4563.0}
[2025-12-17T17:11:30.242412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.88, 'close': 96.88, 'volume': 1859.0}
[2025-12-17T17:11:30.242318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 275.11, 'high': 275.16, 'low': 274.75, 'close': 274.77, 'volume': 12691.0}
[2025-12-17T17:11:30.242667] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 96.89, 'high': 96.9096, 'low': 96.87, 'close': 96.87, 'volume': 2012.0}
[2025-12-17T17:11:30.242542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 274.74, 'high': 274.8999, 'low': 274.44, 'close': 274.44, 'volume': 18088.0}
[2025-12-17T17:11:30.242914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 96.88, 'high': 96.942, 'low': 96.83, 'close': 96.83, 'volume': 1463.0}
[2025-12-17T17:11:30.242810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 274.475, 'high': 274.73, 'low': 274.475, 'close': 274.7, 'volume': 6581.0}
[2025-12-17T17:11:30.243045] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 96.82, 'high': 96.865, 'low': 96.81, 'close': 96.85, 'volume': 4321.0}
[2025-12-17T17:11:30.243260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 274.7, 'high': 274.7911, 'low': 274.6, 'close': 274.7, 'volume': 5641.0}
[2025-12-17T17:11:30.243159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 995.0}
[2025-12-17T17:11:30.243401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 96.86, 'high': 96.88, 'low': 96.86, 'close': 96.88, 'volume': 986.0}
[2025-12-17T17:11:30.243535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 274.7799, 'high': 274.79, 'low': 274.56, 'close': 274.79, 'volume': 7839.0}
[2025-12-17T17:11:30.243675] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 96.86, 'high': 96.875, 'low': 96.86, 'close': 96.875, 'volume': 1146.0}
[2025-12-17T17:11:30.243790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 96.91, 'high': 96.92, 'low': 96.89, 'close': 96.89, 'volume': 1323.0}
[2025-12-17T17:11:30.243898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 274.81, 'high': 274.81, 'low': 274.54, 'close': 274.55, 'volume': 9489.0}
[2025-12-17T17:11:30.244045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 274.5, 'high': 274.5, 'low': 274.4, 'close': 274.4, 'volume': 4533.0}
[2025-12-17T17:11:30.244253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 173.0}
[2025-12-17T17:11:30.244160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 274.42, 'high': 274.42, 'low': 274.09, 'close': 274.21, 'volume': 10253.0}
[2025-12-17T17:11:30.244495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 274.13, 'high': 274.48, 'low': 274.0001, 'close': 274.36, 'volume': 3981.0}
[2025-12-17T17:11:30.244369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.89, 'close': 96.89, 'volume': 1825.0}
[2025-12-17T17:11:30.244761] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 274.48, 'high': 274.52, 'low': 274.3501, 'close': 274.3501, 'volume': 4549.0}
[2025-12-17T17:11:30.244664] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.79, 'close': 96.79, 'volume': 719.0}
[2025-12-17T17:11:30.244913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 274.57, 'high': 274.61, 'low': 274.37, 'close': 274.37, 'volume': 6345.0}
[2025-12-17T17:11:30.245006] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 96.785, 'high': 96.785, 'low': 96.74, 'close': 96.775, 'volume': 634.0}
[2025-12-17T17:11:30.245145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 274.27, 'high': 274.3, 'low': 274.205, 'close': 274.3, 'volume': 5538.0}
[2025-12-17T17:11:30.245351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 96.74, 'high': 96.77, 'low': 96.69, 'close': 96.69, 'volume': 4582.0}
[2025-12-17T17:11:30.245261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 274.255, 'high': 274.255, 'low': 274.1, 'close': 274.21, 'volume': 5264.0}
[2025-12-17T17:11:30.245465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.705, 'close': 96.705, 'volume': 689.0}
[2025-12-17T17:11:30.245772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 96.715, 'high': 96.715, 'low': 96.715, 'close': 96.715, 'volume': 1083.0}
[2025-12-17T17:11:30.245673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 274.15, 'high': 274.15, 'low': 273.925, 'close': 273.925, 'volume': 2246.0}
[2025-12-17T17:11:30.246017] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 273.86, 'high': 273.86, 'low': 273.5201, 'close': 273.5201, 'volume': 1899.0}
[2025-12-17T17:11:30.245883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.69, 'close': 96.695, 'volume': 2284.0}
[2025-12-17T17:11:30.246165] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 96.71, 'high': 96.715, 'low': 96.685, 'close': 96.715, 'volume': 1470.0}
[2025-12-17T17:11:30.246389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 96.715, 'high': 96.76, 'low': 96.715, 'close': 96.72, 'volume': 3956.0}
[2025-12-17T17:11:30.246297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 273.92, 'high': 274.0199, 'low': 273.92, 'close': 273.92, 'volume': 4073.0}
[2025-12-17T17:11:30.246644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 273.795, 'high': 274.0099, 'low': 273.7201, 'close': 273.93, 'volume': 8715.0}
[2025-12-17T17:11:30.246534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 754.0}
[2025-12-17T17:11:30.246883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 96.69, 'high': 96.7499, 'low': 96.68, 'close': 96.7, 'volume': 2939.0}
[2025-12-17T17:11:30.246791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 273.93, 'high': 273.96, 'low': 273.7604, 'close': 273.875, 'volume': 3428.0}
[2025-12-17T17:11:30.246998] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.63, 'close': 96.65, 'volume': 2072.0}
[2025-12-17T17:11:30.247239] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 273.89, 'high': 273.89, 'low': 273.7501, 'close': 273.875, 'volume': 1996.0}
[2025-12-17T17:11:30.247138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.66, 'close': 96.66, 'volume': 1304.0}
[2025-12-17T17:11:30.247355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 273.8548, 'high': 274.035, 'low': 273.8548, 'close': 273.8901, 'volume': 3976.0}
[2025-12-17T17:11:30.247617] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 682.0}
[2025-12-17T17:11:30.247496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 273.98, 'high': 274.1, 'low': 273.92, 'close': 274.09, 'volume': 11969.0}
[2025-12-17T17:11:30.247734] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.7, 'close': 96.7, 'volume': 1424.0}
[2025-12-17T17:11:30.247875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 274.16, 'high': 274.3124, 'low': 274.13, 'close': 274.22, 'volume': 3228.0}
[2025-12-17T17:11:30.248201] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.66, 'close': 96.67, 'volume': 1505.0}
[2025-12-17T17:11:30.248110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 274.25, 'high': 274.42, 'low': 274.25, 'close': 274.2924, 'volume': 6036.0}
[2025-12-17T17:11:30.248315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 96.69, 'high': 96.71, 'low': 96.69, 'close': 96.71, 'volume': 666.0}
[2025-12-17T17:11:30.248449] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 96.76, 'high': 96.77, 'low': 96.75, 'close': 96.75, 'volume': 2420.0}
[2025-12-17T17:11:30.248542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 274.31, 'high': 274.42, 'low': 274.31, 'close': 274.42, 'volume': 1866.0}
[2025-12-17T17:11:30.248720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 837.0}
[2025-12-17T17:11:30.248829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 274.3032, 'high': 274.46, 'low': 274.3, 'close': 274.3001, 'volume': 4466.0}
[2025-12-17T17:11:30.248951] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.75, 'close': 96.75, 'volume': 1556.0}
[2025-12-17T17:11:30.249184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 274.47, 'high': 274.49, 'low': 274.33, 'close': 274.45, 'volume': 2969.0}
[2025-12-17T17:11:30.249083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.74, 'close': 96.74, 'volume': 1606.0}
[2025-12-17T17:11:30.249424] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 96.7736, 'high': 96.7736, 'low': 96.7736, 'close': 96.7736, 'volume': 760.0}
[2025-12-17T17:11:30.249331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 274.54, 'high': 274.73, 'low': 274.54, 'close': 274.625, 'volume': 7817.0}
[2025-12-17T17:11:30.249557] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 274.51, 'high': 274.92, 'low': 274.51, 'close': 274.92, 'volume': 6168.0}
[2025-12-17T17:11:30.249672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.79, 'close': 96.79, 'volume': 1674.0}
[2025-12-17T17:11:30.249812] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 96.77, 'high': 96.78, 'low': 96.72, 'close': 96.72, 'volume': 2341.0}
[2025-12-17T17:11:30.249927] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 96.72, 'high': 96.75, 'low': 96.6917, 'close': 96.75, 'volume': 1118.0}
[2025-12-17T17:11:30.250141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 275.0, 'high': 275.0, 'low': 274.88, 'close': 274.88, 'volume': 4806.0}
[2025-12-17T17:11:30.250039] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 96.75, 'high': 96.76, 'low': 96.725, 'close': 96.76, 'volume': 3344.0}
[2025-12-17T17:11:30.250381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 274.88, 'high': 274.88, 'low': 274.69, 'close': 274.72, 'volume': 5770.0}
[2025-12-17T17:11:30.250496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 274.715, 'high': 274.73, 'low': 274.6, 'close': 274.6, 'volume': 2945.0}
[2025-12-17T17:11:30.250288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 999.0}
[2025-12-17T17:11:30.250642] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 274.67, 'high': 274.72, 'low': 274.6, 'close': 274.72, 'volume': 1668.0}
[2025-12-17T17:11:30.250751] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 96.75, 'high': 96.76, 'low': 96.69, 'close': 96.69, 'volume': 6089.0}
[2025-12-17T17:11:30.251097] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 96.68, 'high': 96.685, 'low': 96.63, 'close': 96.67, 'volume': 4345.0}
[2025-12-17T17:11:30.251344] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 96.68, 'high': 96.685, 'low': 96.65, 'close': 96.685, 'volume': 1120.0}
[2025-12-17T17:11:30.251229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 274.69, 'high': 274.74, 'low': 274.54, 'close': 274.58, 'volume': 4453.0}
[2025-12-17T17:11:30.251459] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.68, 'close': 96.685, 'volume': 3505.0}
[2025-12-17T17:11:30.251619] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 96.68, 'high': 96.7, 'low': 96.67, 'close': 96.685, 'volume': 2725.0}
[2025-12-17T17:11:30.251733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 274.5, 'high': 274.6064, 'low': 274.5, 'close': 274.6064, 'volume': 3751.0}
[2025-12-17T17:11:30.251881] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 274.6, 'high': 274.6, 'low': 274.46, 'close': 274.49, 'volume': 3621.0}
[2025-12-17T17:11:30.251982] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 96.7, 'high': 96.73, 'low': 96.7, 'close': 96.72, 'volume': 2372.0}
[2025-12-17T17:11:30.252230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 274.49, 'high': 274.53, 'low': 274.4, 'close': 274.4, 'volume': 3311.0}
[2025-12-17T17:11:30.252344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 274.35, 'high': 274.5, 'low': 274.35, 'close': 274.445, 'volume': 5560.0}
[2025-12-17T17:11:30.252124] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 96.74, 'high': 96.79, 'low': 96.74, 'close': 96.79, 'volume': 3136.0}
[2025-12-17T17:11:30.252597] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 274.445, 'high': 274.55, 'low': 274.3434, 'close': 274.385, 'volume': 10358.0}
[2025-12-17T17:11:30.252488] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 96.83, 'high': 96.955, 'low': 96.83, 'close': 96.87, 'volume': 3788.0}
[2025-12-17T17:11:30.252715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 274.33, 'high': 274.43, 'low': 274.21, 'close': 274.265, 'volume': 12456.0}
[2025-12-17T17:11:30.252829] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 96.84, 'high': 96.89, 'low': 96.84, 'close': 96.89, 'volume': 2423.0}
[2025-12-17T17:11:30.253072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 274.235, 'high': 274.3, 'low': 274.17, 'close': 274.275, 'volume': 11095.0}
[2025-12-17T17:11:30.253188] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 274.275, 'high': 274.3, 'low': 274.24, 'close': 274.25, 'volume': 2874.0}
[2025-12-17T17:11:30.252972] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 96.94, 'high': 96.96, 'low': 96.91, 'close': 96.96, 'volume': 3912.0}
[2025-12-17T17:11:30.253422] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 274.285, 'high': 274.43, 'low': 274.285, 'close': 274.39, 'volume': 6515.0}
[2025-12-17T17:11:30.253329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 96.985, 'close': 97.015, 'volume': 1527.0}
[2025-12-17T17:11:30.253538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 274.34, 'high': 274.3925, 'low': 274.3, 'close': 274.3, 'volume': 3810.0}
[2025-12-17T17:11:30.253808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 274.26, 'high': 274.41, 'low': 274.2, 'close': 274.2, 'volume': 8638.0}
[2025-12-17T17:11:30.253695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 97.004, 'high': 97.0227, 'low': 96.99, 'close': 96.99, 'volume': 6297.0}
[2025-12-17T17:11:30.253934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 274.17, 'high': 274.28, 'low': 274.14, 'close': 274.165, 'volume': 5112.0}
[2025-12-17T17:11:30.254050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 96.985, 'high': 96.985, 'low': 96.985, 'close': 96.985, 'volume': 902.0}
[2025-12-17T17:11:30.254285] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 274.08, 'high': 274.22, 'low': 274.0, 'close': 274.1, 'volume': 6307.0}
[2025-12-17T17:11:30.254184] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.925, 'close': 96.925, 'volume': 4143.0}
[2025-12-17T17:11:30.254409] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 274.145, 'high': 274.17, 'low': 274.06, 'close': 274.1, 'volume': 10059.0}
[2025-12-17T17:11:30.254522] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 96.925, 'high': 96.96, 'low': 96.925, 'close': 96.96, 'volume': 2018.0}
[2025-12-17T17:11:30.254684] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.92, 'close': 96.94, 'volume': 2016.0}
[2025-12-17T17:11:30.254787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 274.16, 'high': 274.17, 'low': 274.07, 'close': 274.13, 'volume': 3378.0}
[2025-12-17T17:11:30.254931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.86, 'close': 96.905, 'volume': 4307.0}
[2025-12-17T17:11:30.255032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 274.1275, 'high': 274.1275, 'low': 274.03, 'close': 274.03, 'volume': 3908.0}
[2025-12-17T17:11:30.255168] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 2385.0}
[2025-12-17T17:11:30.255269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 274.0, 'high': 274.07, 'low': 273.985, 'close': 274.07, 'volume': 3127.0}
[2025-12-17T17:11:30.255409] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.8351, 'close': 96.8351, 'volume': 736.0}
[2025-12-17T17:11:30.255522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 274.05, 'high': 274.14, 'low': 274.01, 'close': 274.055, 'volume': 4649.0}
[2025-12-17T17:11:30.255652] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 96.86, 'high': 96.895, 'low': 96.835, 'close': 96.895, 'volume': 3450.0}
[2025-12-17T17:11:30.255787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 274.13, 'high': 274.52, 'low': 274.09, 'close': 274.455, 'volume': 19773.0}
[2025-12-17T17:11:30.255895] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 96.91, 'high': 96.93, 'low': 96.9, 'close': 96.91, 'volume': 3886.0}
[2025-12-17T17:11:30.256032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 274.4051, 'high': 274.6099, 'low': 274.4051, 'close': 274.495, 'volume': 11057.0}
[2025-12-17T17:11:30.256288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 274.4817, 'high': 274.62, 'low': 274.46, 'close': 274.617, 'volume': 7858.0}
[2025-12-17T17:11:30.256131] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 96.9, 'high': 96.93, 'low': 96.9, 'close': 96.92, 'volume': 4531.0}
[2025-12-17T17:11:30.256451] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 96.91, 'high': 96.97, 'low': 96.88, 'close': 96.89, 'volume': 10813.0}
[2025-12-17T17:11:30.256589] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 274.59, 'high': 274.775, 'low': 274.59, 'close': 274.62, 'volume': 5249.0}
[2025-12-17T17:11:30.256693] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 96.88, 'high': 96.89, 'low': 96.84, 'close': 96.85, 'volume': 2992.0}
[2025-12-17T17:11:30.256937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 274.79, 'high': 274.81, 'low': 274.66, 'close': 274.74, 'volume': 2896.0}
[2025-12-17T17:11:30.256833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 96.831, 'high': 96.94, 'low': 96.831, 'close': 96.94, 'volume': 3352.0}
[2025-12-17T17:11:30.257052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 274.74, 'high': 274.845, 'low': 274.65, 'close': 274.65, 'volume': 7107.0}
[2025-12-17T17:11:30.257197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.85, 'close': 96.85, 'volume': 2667.0}
[2025-12-17T17:11:30.257319] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 274.66, 'high': 274.765, 'low': 274.62, 'close': 274.62, 'volume': 7065.0}
[2025-12-17T17:11:30.257439] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 96.88, 'high': 96.93, 'low': 96.88, 'close': 96.93, 'volume': 5858.0}
[2025-12-17T17:11:30.257558] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 274.65, 'high': 274.74, 'low': 274.54, 'close': 274.57, 'volume': 8665.0}
[2025-12-17T17:11:30.257665] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 96.945, 'high': 96.945, 'low': 96.933, 'close': 96.933, 'volume': 1903.0}
[2025-12-17T17:11:30.257797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.88, 'close': 96.9, 'volume': 4274.0}
[2025-12-17T17:11:30.258011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 274.49, 'high': 274.5, 'low': 274.37, 'close': 274.37, 'volume': 6807.0}
[2025-12-17T17:11:30.257910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 96.905, 'high': 96.915, 'low': 96.87, 'close': 96.87, 'volume': 5691.0}
[2025-12-17T17:11:30.258125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 274.35, 'high': 274.415, 'low': 274.34, 'close': 274.415, 'volume': 13547.0}
[2025-12-17T17:11:30.258263] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 96.862, 'high': 96.88, 'low': 96.81, 'close': 96.81, 'volume': 12588.0}
[2025-12-17T17:11:30.258372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 274.43, 'high': 274.55, 'low': 274.43, 'close': 274.4675, 'volume': 5295.0}
[2025-12-17T17:11:30.258512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 274.4, 'high': 274.45, 'low': 274.19, 'close': 274.2095, 'volume': 32078.0}
[2025-12-17T17:11:30.258633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.785, 'close': 96.81, 'volume': 2389.0}
[2025-12-17T17:11:30.258909] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 96.79, 'high': 96.95, 'low': 96.775, 'close': 96.95, 'volume': 15671.0}
[2025-12-17T17:11:30.258807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 274.2812, 'high': 274.43, 'low': 274.275, 'close': 274.43, 'volume': 4883.0}
[2025-12-17T17:11:30.259141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 274.44, 'high': 274.67, 'low': 274.39, 'close': 274.53, 'volume': 14662.0}
[2025-12-17T17:11:30.259040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 96.975, 'high': 97.005, 'low': 96.931, 'close': 97.005, 'volume': 4036.0}
[2025-12-17T17:11:30.259379] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 96.993, 'high': 97.04, 'low': 96.993, 'close': 97.04, 'volume': 3350.0}
[2025-12-17T17:11:30.259288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 274.59, 'high': 274.77, 'low': 274.5825, 'close': 274.655, 'volume': 10014.0}
[2025-12-17T17:11:30.259632] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 97.04, 'high': 97.13, 'low': 97.03, 'close': 97.125, 'volume': 4274.0}
[2025-12-17T17:11:30.259511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 274.72, 'high': 274.85, 'low': 274.68, 'close': 274.8, 'volume': 11287.0}
[2025-12-17T17:11:30.259766] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.1, 'close': 97.1, 'volume': 3419.0}
[2025-12-17T17:11:30.260009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 96.79, 'close': 96.79, 'volume': 11235.0}
[2025-12-17T17:11:30.259871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 274.875, 'high': 274.875, 'low': 274.47, 'close': 274.66, 'volume': 14313.0}
[2025-12-17T17:11:30.260121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 96.81, 'high': 96.84, 'low': 96.71, 'close': 96.83, 'volume': 10121.0}
[2025-12-17T17:11:30.260345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 274.595, 'high': 274.805, 'low': 274.46, 'close': 274.805, 'volume': 9052.0}
[2025-12-17T17:11:30.260461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 274.83, 'high': 274.86, 'low': 274.68, 'close': 274.68, 'volume': 5471.0}
[2025-12-17T17:11:30.260250] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 96.83, 'high': 96.84, 'low': 96.78, 'close': 96.81, 'volume': 5588.0}
[2025-12-17T17:11:30.260623] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 96.82, 'high': 97.025, 'low': 96.82, 'close': 97.02, 'volume': 6536.0}
[2025-12-17T17:11:30.260725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 274.82, 'high': 274.85, 'low': 274.45, 'close': 274.54, 'volume': 62603.0}
[2025-12-17T17:11:30.260972] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 96.9, 'close': 96.925, 'volume': 6319.0}
[2025-12-17T17:11:30.260869] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 274.56, 'high': 274.59, 'low': 274.5587, 'close': 274.59, 'volume': 3591.0}
[2025-12-17T17:11:30.261087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.79, 'close': 96.79, 'volume': 6388.0}
[2025-12-17T17:11:30.261227] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 96.75, 'high': 96.82, 'low': 96.75, 'close': 96.82, 'volume': 5429.0}
[2025-12-17T17:11:30.261330] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 274.59, 'high': 274.67, 'low': 274.53, 'close': 274.54, 'volume': 9851.0}
[2025-12-17T17:11:30.261465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 96.81, 'high': 96.85, 'low': 96.8, 'close': 96.82, 'volume': 7229.0}
[2025-12-17T17:11:30.261615] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.74, 'close': 96.77, 'volume': 7787.0}
[2025-12-17T17:11:30.261731] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 96.77, 'high': 96.87, 'low': 96.77, 'close': 96.84, 'volume': 8859.0}
[2025-12-17T17:11:30.261835] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 274.545, 'high': 274.99, 'low': 274.545, 'close': 274.835, 'volume': 10374.0}
[2025-12-17T17:11:30.261994] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 274.835, 'high': 274.92, 'low': 274.72, 'close': 274.82, 'volume': 20023.0}
[2025-12-17T17:11:30.262110] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 96.835, 'high': 96.85, 'low': 96.45, 'close': 96.461, 'volume': 21412.0}
[2025-12-17T17:11:30.262222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 274.805, 'high': 275.035, 'low': 274.805, 'close': 274.88, 'volume': 15564.0}
[2025-12-17T17:11:30.262345] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 96.5, 'high': 96.61, 'low': 96.461, 'close': 96.5, 'volume': 40975.0}
[2025-12-17T17:11:30.262474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 96.48, 'high': 96.53, 'low': 96.36, 'close': 96.385, 'volume': 70601.0}
[2025-12-17T17:11:30.262718] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 96.37, 'high': 96.39, 'low': 96.29, 'close': 96.36, 'volume': 113848.0}
[2025-12-17T17:11:30.262595] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 274.96, 'high': 275.04, 'low': 274.9, 'close': 274.93, 'volume': 8400.0}
[2025-12-17T17:11:30.262830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 96.38, 'high': 96.7, 'low': 96.34, 'close': 96.62, 'volume': 158453.0}
[2025-12-17T17:11:30.262903] [INFO ] [ORCH      ] ACM: Adding 334 new records, updating 0 existing records.
[2025-12-17T17:11:30.263004] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 274.965, 'high': 274.965, 'low': 274.74, 'close': 274.8824, 'volume': 14894.0}
[2025-12-17T17:11:30.263402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 274.95, 'high': 275.08, 'low': 274.95, 'close': 275.05, 'volume': 6824.0}
[2025-12-17T17:11:30.263548] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 275.07, 'high': 275.265, 'low': 275.05, 'close': 275.18, 'volume': 30007.0}
[2025-12-17T17:11:30.263783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 275.175, 'high': 275.25, 'low': 275.17, 'close': 275.17, 'volume': 7403.0}
[2025-12-17T17:11:30.263960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 275.17, 'high': 275.3, 'low': 275.1, 'close': 275.185, 'volume': 16298.0}
[2025-12-17T17:11:30.264063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 275.18, 'high': 275.35, 'low': 275.1, 'close': 275.32, 'volume': 20630.0}
[2025-12-17T17:11:30.264162] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 275.31, 'high': 275.47, 'low': 275.26, 'close': 275.45, 'volume': 13647.0}
[2025-12-17T17:11:30.264262] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 275.415, 'high': 275.56, 'low': 274.8, 'close': 274.81, 'volume': 40279.0}
[2025-12-17T17:11:30.264361] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 274.798, 'high': 274.965, 'low': 274.798, 'close': 274.875, 'volume': 6064.0}
[2025-12-17T17:11:30.264929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 274.94, 'high': 274.95, 'low': 274.82, 'close': 274.82, 'volume': 4951.0}
[2025-12-17T17:11:30.265789] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 274.97, 'high': 275.1, 'low': 274.8801, 'close': 275.04, 'volume': 13565.0}
[2025-12-17T17:11:30.265995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 275.04, 'high': 275.18, 'low': 274.945, 'close': 275.14, 'volume': 29483.0}
[2025-12-17T17:11:30.266099] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 275.11, 'high': 275.31, 'low': 275.11, 'close': 275.25, 'volume': 6355.0}
[2025-12-17T17:11:30.266198] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 275.26, 'high': 275.3, 'low': 275.21, 'close': 275.255, 'volume': 7673.0}
[2025-12-17T17:11:30.266296] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 275.2013, 'high': 275.34, 'low': 275.17, 'close': 275.2, 'volume': 7946.0}
[2025-12-17T17:11:30.266512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 275.24, 'high': 275.79, 'low': 275.2, 'close': 275.74, 'volume': 46457.0}
[2025-12-17T17:11:30.266640] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 275.61, 'high': 275.64, 'low': 275.4, 'close': 275.4, 'volume': 13382.0}
[2025-12-17T17:11:30.266818] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 275.435, 'high': 275.59, 'low': 275.28, 'close': 275.59, 'volume': 18522.0}
[2025-12-17T17:11:30.266951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 275.58, 'high': 275.95, 'low': 275.505, 'close': 275.85, 'volume': 35007.0}
[2025-12-17T17:11:30.267102] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 275.83, 'high': 276.175, 'low': 275.83, 'close': 276.07, 'volume': 22041.0}
[2025-12-17T17:11:30.267211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 275.99, 'high': 276.16, 'low': 275.825, 'close': 275.854, 'volume': 29807.0}
[2025-12-17T17:11:30.267336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 275.86, 'high': 275.94, 'low': 275.615, 'close': 275.7, 'volume': 11666.0}
[2025-12-17T17:11:30.267471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 275.73, 'high': 275.73, 'low': 275.51, 'close': 275.69, 'volume': 11070.0}
[2025-12-17T17:11:30.267586] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 275.7, 'high': 275.875, 'low': 275.7, 'close': 275.81, 'volume': 9638.0}
[2025-12-17T17:11:30.267701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 275.75, 'high': 275.76, 'low': 275.52, 'close': 275.52, 'volume': 17987.0}
[2025-12-17T17:11:30.267801] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 275.5, 'high': 275.527, 'low': 275.36, 'close': 275.4475, 'volume': 11740.0}
[2025-12-17T17:11:30.267899] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.125, 'close': 275.24, 'volume': 10232.0}
[2025-12-17T17:11:30.267996] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 275.16, 'high': 275.21, 'low': 275.065, 'close': 275.21, 'volume': 13566.0}
[2025-12-17T17:11:30.268093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 275.25, 'high': 275.31, 'low': 275.07, 'close': 275.225, 'volume': 25043.0}
[2025-12-17T17:11:30.268250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 275.28, 'high': 275.31, 'low': 275.07, 'close': 275.07, 'volume': 11426.0}
[2025-12-17T17:11:30.268414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 275.04, 'high': 275.2, 'low': 274.9, 'close': 275.2, 'volume': 27208.0}
[2025-12-17T17:11:30.268612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 275.28, 'high': 275.55, 'low': 275.21, 'close': 275.275, 'volume': 22959.0}
[2025-12-17T17:11:30.268784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 275.275, 'high': 275.2793, 'low': 274.86, 'close': 275.05, 'volume': 21798.0}
[2025-12-17T17:11:30.269029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 275.015, 'high': 275.26, 'low': 274.985, 'close': 275.08, 'volume': 14022.0}
[2025-12-17T17:11:30.269136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 275.03, 'high': 275.045, 'low': 274.72, 'close': 274.76, 'volume': 21883.0}
[2025-12-17T17:11:30.269241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 274.87, 'high': 274.87, 'low': 274.63, 'close': 274.795, 'volume': 28148.0}
[2025-12-17T17:11:30.269344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 274.78, 'high': 275.05, 'low': 274.63, 'close': 274.985, 'volume': 26891.0}
[2025-12-17T17:11:30.269554] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 275.06, 'high': 275.18, 'low': 274.98, 'close': 275.135, 'volume': 27829.0}
[2025-12-17T17:11:30.269713] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 275.14, 'high': 275.165, 'low': 274.74, 'close': 274.8, 'volume': 29459.0}
[2025-12-17T17:11:30.269822] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 274.86, 'high': 274.91, 'low': 274.62, 'close': 274.77, 'volume': 30184.0}
[2025-12-17T17:11:30.269928] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 274.72, 'high': 274.7797, 'low': 274.57, 'close': 274.625, 'volume': 19061.0}
[2025-12-17T17:11:30.270032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 274.62, 'high': 274.67, 'low': 274.24, 'close': 274.24, 'volume': 32206.0}
[2025-12-17T17:11:30.270136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 274.24, 'high': 274.31, 'low': 274.1, 'close': 274.15, 'volume': 22462.0}
[2025-12-17T17:11:30.270238] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 274.15, 'high': 274.23, 'low': 273.74, 'close': 273.79, 'volume': 52611.0}
[2025-12-17T17:11:30.270340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 273.79, 'high': 273.81, 'low': 273.24, 'close': 273.24, 'volume': 44757.0}
[2025-12-17T17:11:30.270444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 273.31, 'high': 273.84, 'low': 273.31, 'close': 273.68, 'volume': 60727.0}
[2025-12-17T17:11:30.270547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 273.67, 'high': 273.68, 'low': 273.23, 'close': 273.395, 'volume': 85630.0}
[2025-12-17T17:11:30.270671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 273.38, 'high': 273.98, 'low': 273.27, 'close': 273.81, 'volume': 132491.0}
[2025-12-17T17:11:30.270716] [INFO ] [ORCH      ] ACN: Adding 389 new records, updating 0 existing records.
[2025-12-17T17:11:30.271427] [INFO ] [ORCH      ] ACM: Combined dataset has 93803 total records.
[2025-12-17T17:11:30.435987] [INFO ] [ORCH      ] ACN: Combined dataset has 115759 total records.
[2025-12-17T17:11:30.459612] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:30.772171] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:30.736393] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-17T17:11:30.792684] [DEBUG] [ORCH      ] ACNB: Retrieved 299 records for 2025-12.
[2025-12-17T17:11:30.879886] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 52.8, 'high': 52.8, 'low': 52.8, 'close': 52.8, 'volume': 149.0}
[2025-12-17T17:11:30.941611] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 52.78, 'high': 53.0, 'low': 52.78, 'close': 53.0, 'volume': 210.0}
[2025-12-17T17:11:30.956790] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 52.99, 'high': 53.0, 'low': 52.98, 'close': 52.98, 'volume': 979.0}
[2025-12-17T17:11:30.963491] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 52.61, 'high': 52.61, 'low': 52.61, 'close': 52.61, 'volume': 302.0}
[2025-12-17T17:11:30.963647] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.64, 'close': 52.64, 'volume': 601.0}
[2025-12-17T17:11:31.021840] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 52.465, 'high': 52.465, 'low': 52.465, 'close': 52.465, 'volume': 111.0}
[2025-12-17T17:11:31.027197] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 52.36, 'high': 52.36, 'low': 52.36, 'close': 52.36, 'volume': 107.0}
[2025-12-17T17:11:31.051556] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 52.695, 'high': 52.695, 'low': 52.41, 'close': 52.59, 'volume': 1004.0}
[2025-12-17T17:11:31.057052] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 52.665, 'high': 52.665, 'low': 52.665, 'close': 52.665, 'volume': 713.0}
[2025-12-17T17:11:31.057451] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 52.38, 'high': 52.38, 'low': 52.38, 'close': 52.38, 'volume': 195.0}
[2025-12-17T17:11:31.057659] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 52.59, 'high': 52.61, 'low': 52.39, 'close': 52.505, 'volume': 2119.0}
[2025-12-17T17:11:31.063096] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 52.61, 'high': 52.81, 'low': 52.61, 'close': 52.81, 'volume': 572.0}
[2025-12-17T17:11:31.073477] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 52.75, 'high': 52.75, 'low': 52.75, 'close': 52.75, 'volume': 152.0}
[2025-12-17T17:11:31.149594] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 52.69, 'high': 52.815, 'low': 52.65, 'close': 52.8075, 'volume': 776.0}
[2025-12-17T17:11:31.240882] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.71, 'close': 52.71, 'volume': 223.0}
[2025-12-17T17:11:31.231614] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-17T17:11:31.263513] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 52.56, 'high': 52.56, 'low': 52.55, 'close': 52.55, 'volume': 278.0}
[2025-12-17T17:11:31.263639] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-17T17:11:31.288885] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-17T17:11:31.320753] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 52.65, 'high': 52.65, 'low': 52.65, 'close': 52.65, 'volume': 503.0}
[2025-12-17T17:11:31.383790] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 52.77, 'high': 52.77, 'low': 52.77, 'close': 52.77, 'volume': 408.0}
[2025-12-17T17:11:31.427197] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 52.85, 'high': 52.85, 'low': 52.85, 'close': 52.85, 'volume': 256.0}
[2025-12-17T17:11:31.489828] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 52.59, 'high': 52.59, 'low': 52.59, 'close': 52.59, 'volume': 223.0}
[2025-12-17T17:11:31.495268] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 52.725, 'high': 52.91, 'low': 52.725, 'close': 52.91, 'volume': 294.0}
[2025-12-17T17:11:31.508463] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 52.85, 'high': 52.85, 'low': 52.85, 'close': 52.85, 'volume': 520.0}
[2025-12-17T17:11:31.563902] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-17T17:11:31.569362] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 52.79, 'high': 52.8, 'low': 52.79, 'close': 52.8, 'volume': 252.0}
[2025-12-17T17:11:31.603826] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 52.55, 'high': 52.55, 'low': 52.55, 'close': 52.55, 'volume': 241.0}
[2025-12-17T17:11:31.603644] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-17T17:11:31.608868] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-17T17:11:31.609114] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 52.76, 'high': 52.96, 'low': 52.76, 'close': 52.9, 'volume': 2804.0}
[2025-12-17T17:11:31.609280] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 52.775, 'high': 52.775, 'low': 52.775, 'close': 52.775, 'volume': 214.0}
[2025-12-17T17:11:31.609442] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 52.62, 'high': 52.62, 'low': 52.62, 'close': 52.62, 'volume': 167.0}
[2025-12-17T17:11:31.609800] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 52.61, 'high': 52.61, 'low': 52.61, 'close': 52.61, 'volume': 159.0}
[2025-12-17T17:11:31.609972] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 52.85, 'high': 52.85, 'low': 52.77, 'close': 52.79, 'volume': 1593.0}
[2025-12-17T17:11:31.610159] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 52.56, 'high': 52.95, 'low': 52.56, 'close': 52.82, 'volume': 2322.0}
[2025-12-17T17:11:31.615371] [INFO ] [ORCH      ] ACNB: Adding 30 new records, updating 0 existing records.
[2025-12-17T17:11:31.650322] [DEBUG] [LOCAL     ] ACM: Trimmed 93803 records to 93458 (keeping 300 days of data)
[2025-12-17T17:11:31.726859] [INFO ] [ORCH      ] ACNB: Combined dataset has 8957 total records.
[2025-12-17T17:11:32.004646] [DEBUG] [LOCAL     ] ACN: Trimmed 115759 records to 115398 (keeping 300 days of data)
[2025-12-17T17:11:32.169629] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:32.597022] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-17T17:11:32.601568] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-17T17:11:32.667770] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-17T17:11:33.005816] [DEBUG] [LOCAL     ] ACNB: Trimmed 8957 records to 8947 (keeping 300 days of data)
[2025-12-17T17:11:33.194483] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8947 records).
[2025-12-17T17:11:33.195763] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-17T17:11:33.197244] [INFO ] [ORCH      ] Update Progress: 38/3584 symbols completed. ACNB took 3.8s. Estimated remaining: 2h 21m 20s. Rate: 25.1 symbols/min
[2025-12-17T17:11:33.827918] [DEBUG] [LOCAL     ] ACM: Primary data saved (93458 records).
[2025-12-17T17:11:33.829249] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-17T17:11:33.844188] [INFO ] [ORCH      ] Update Progress: 39/3584 symbols completed. ACM took 9.3s. Estimated remaining: 2h 18m 39s. Rate: 25.6 symbols/min
[2025-12-17T17:11:33.976142] [DEBUG] [LOCAL     ] ACN: Primary data saved (115398 records).
[2025-12-17T17:11:33.976276] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-17T17:11:33.993633] [INFO ] [ORCH      ] Update Progress: 40/3584 symbols completed. ACN took 8.8s. Estimated remaining: 2h 15m 22s. Rate: 26.2 symbols/min
[2025-12-17T17:11:34.603646] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:34.599616] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:34.709161] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:34.706784] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:34.761222] [DEBUG] [LOCAL     ] ACON: Loaded 30132 existing records from primary storage.
[2025-12-17T17:11:34.761565] [INFO ] [ORCH      ] ACON: Loaded 30132 existing records.
[2025-12-17T17:11:34.937738] [DEBUG] [LOCAL     ] ACP: Loaded 71078 existing records from primary storage.
[2025-12-17T17:11:34.997614] [INFO ] [ORCH      ] ACP: Loaded 71078 existing records.
[2025-12-17T17:11:35.070325] [DEBUG] [LOCAL     ] ACRE: Loaded 73266 existing records from primary storage.
[2025-12-17T17:11:35.077290] [DEBUG] [LOCAL     ] ACRS: Loaded 87145 existing records from primary storage.
[2025-12-17T17:11:35.089017] [INFO ] [ORCH      ] ACRE: Loaded 73266 existing records.
[2025-12-17T17:11:35.138840] [INFO ] [ORCH      ] ACRS: Loaded 87145 existing records.
[2025-12-17T17:11:35.925371] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-17T17:11:35.959472] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:36.038264] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-17T17:11:36.071761] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-17T17:11:36.251741] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-17T17:11:36.284113] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:36.287422] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-17T17:11:36.287518] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:36.308143] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-17T17:11:36.297873] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-17T17:11:36.378393] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-17T17:11:36.378526] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:36.378559] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-17T17:11:36.471865] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-17T17:11:36.872053] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-17T17:11:37.006376] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-17T17:11:37.009392] [DEBUG] [ORCH      ] ACON: Retrieved 722 records for 2025-12.
[2025-12-17T17:11:37.096669] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 100.0}
[2025-12-17T17:11:37.096875] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 6.1589, 'high': 6.1589, 'low': 6.1589, 'close': 6.1589, 'volume': 100.0}
[2025-12-17T17:11:37.096983] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 100.0}
[2025-12-17T17:11:37.097132] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 6.155, 'high': 6.155, 'low': 6.155, 'close': 6.155, 'volume': 318.0}
[2025-12-17T17:11:37.097235] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 110.0}
[2025-12-17T17:11:37.097346] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 106.0}
[2025-12-17T17:11:37.097466] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 6.051, 'high': 6.051, 'low': 6.051, 'close': 6.051, 'volume': 104.0}
[2025-12-17T17:11:37.097600] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 833.0}
[2025-12-17T17:11:37.097706] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 6.011, 'high': 6.011, 'low': 6.011, 'close': 6.011, 'volume': 113.0}
[2025-12-17T17:11:37.097814] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.01, 'close': 6.01, 'volume': 2500.0}
[2025-12-17T17:11:37.097922] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.001, 'close': 6.001, 'volume': 768.0}
[2025-12-17T17:11:37.098043] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 552.0}
[2025-12-17T17:11:37.098155] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 6.0, 'high': 6.1, 'low': 6.0, 'close': 6.1, 'volume': 697.0}
[2025-12-17T17:11:37.098253] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 5.95, 'close': 5.95, 'volume': 2361.0}
[2025-12-17T17:11:37.098351] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 139.0}
[2025-12-17T17:11:37.098449] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 100.0}
[2025-12-17T17:11:37.098561] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 646.0}
[2025-12-17T17:11:37.098700] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 5.9001, 'high': 5.9001, 'low': 5.9, 'close': 5.9, 'volume': 373.0}
[2025-12-17T17:11:37.098809] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 702.0}
[2025-12-17T17:11:37.098929] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 5.935, 'high': 5.935, 'low': 5.935, 'close': 5.935, 'volume': 100.0}
[2025-12-17T17:11:37.099036] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 100.0}
[2025-12-17T17:11:37.099133] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 5.891, 'high': 5.891, 'low': 5.891, 'close': 5.891, 'volume': 100.0}
[2025-12-17T17:11:37.099230] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 5.935, 'high': 5.935, 'low': 5.935, 'close': 5.935, 'volume': 116.0}
[2025-12-17T17:11:37.099327] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 111.0}
[2025-12-17T17:11:37.099424] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 179.0}
[2025-12-17T17:11:37.099520] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.099640] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 100.0}
[2025-12-17T17:11:37.099740] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.89, 'close': 5.89, 'volume': 635.0}
[2025-12-17T17:11:37.099842] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 121.0}
[2025-12-17T17:11:37.099960] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.100067] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.100165] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 106.0}
[2025-12-17T17:11:37.100262] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.100358] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 109.0}
[2025-12-17T17:11:37.100456] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.100554] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 200.0}
[2025-12-17T17:11:37.100674] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.100773] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 648.0}
[2025-12-17T17:11:37.100878] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 5.915, 'high': 5.95, 'low': 5.845, 'close': 5.88, 'volume': 13051.0}
[2025-12-17T17:11:37.101006] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 115.0}
[2025-12-17T17:11:37.101103] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 1302.0}
[2025-12-17T17:11:37.101201] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 205.0}
[2025-12-17T17:11:37.101297] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 446.0}
[2025-12-17T17:11:37.101394] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 204.0}
[2025-12-17T17:11:37.101491] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 110.0}
[2025-12-17T17:11:37.101607] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 730.0}
[2025-12-17T17:11:37.101709] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 5.81, 'high': 5.94, 'low': 5.81, 'close': 5.93, 'volume': 11420.0}
[2025-12-17T17:11:37.101828] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 5.885, 'high': 5.885, 'low': 5.885, 'close': 5.885, 'volume': 100.0}
[2025-12-17T17:11:37.101928] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 100.0}
[2025-12-17T17:11:37.102026] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.102123] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.102220] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.102319] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.102417] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 100.0}
[2025-12-17T17:11:37.102515] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.102635] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.102743] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.85, 'volume': 1342.0}
[2025-12-17T17:11:37.102841] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 104.0}
[2025-12-17T17:11:37.102939] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-17T17:11:37.103037] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-17T17:11:37.103134] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 118.0}
[2025-12-17T17:11:37.103231] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 283.0}
[2025-12-17T17:11:37.103336] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.814, 'close': 5.814, 'volume': 400.0}
[2025-12-17T17:11:37.103435] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 5.8463, 'high': 5.8463, 'low': 5.8463, 'close': 5.8463, 'volume': 101.0}
[2025-12-17T17:11:37.103533] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 5.83, 'high': 5.88, 'low': 5.81, 'close': 5.88, 'volume': 546.0}
[2025-12-17T17:11:37.103651] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.85, 'volume': 1100.0}
[2025-12-17T17:11:37.103751] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 5.8325, 'high': 5.855, 'low': 5.8325, 'close': 5.855, 'volume': 307.0}
[2025-12-17T17:11:37.103848] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 108.0}
[2025-12-17T17:11:37.103946] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 240.0}
[2025-12-17T17:11:37.104044] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-17T17:11:37.104141] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 108.0}
[2025-12-17T17:11:37.104239] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 5.8231, 'high': 5.8231, 'low': 5.8231, 'close': 5.8231, 'volume': 100.0}
[2025-12-17T17:11:37.104336] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 269.0}
[2025-12-17T17:11:37.104433] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 140.0}
[2025-12-17T17:11:37.104530] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-17T17:11:37.104653] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 5.8307, 'high': 5.8307, 'low': 5.8307, 'close': 5.8307, 'volume': 150.0}
[2025-12-17T17:11:37.104754] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 220.0}
[2025-12-17T17:11:37.104851] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-17T17:11:37.104952] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.105050] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 5.85, 'high': 5.86, 'low': 5.85, 'close': 5.86, 'volume': 713.0}
[2025-12-17T17:11:37.105147] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 100.0}
[2025-12-17T17:11:37.105245] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-17T17:11:37.105342] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.85, 'volume': 1334.0}
[2025-12-17T17:11:37.105439] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 200.0}
[2025-12-17T17:11:37.105545] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 5.84, 'high': 5.84, 'low': 5.84, 'close': 5.84, 'volume': 116.0}
[2025-12-17T17:11:37.105665] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 5.895, 'high': 5.895, 'low': 5.895, 'close': 5.895, 'volume': 1000.0}
[2025-12-17T17:11:37.105763] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 116.0}
[2025-12-17T17:11:37.105860] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.84, 'close': 5.84, 'volume': 470.0}
[2025-12-17T17:11:37.105900] [INFO ] [ORCH      ] ACON: Adding 88 new records, updating 0 existing records.
[2025-12-17T17:11:37.109356] [INFO ] [ORCH      ] ACON: Combined dataset has 30220 total records.
[2025-12-17T17:11:37.274873] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-17T17:11:37.297344] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:37.603520] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.13 seconds).
[2025-12-17T17:11:37.631047] [DEBUG] [ORCH      ] ACRE: Retrieved 1824 records for 2025-12.
[2025-12-17T17:11:37.686668] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-17T17:11:37.715966] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-17T17:11:37.786912] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-17T17:11:38.076413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 11230.0}
[2025-12-17T17:11:38.099569] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 108.0}
[2025-12-17T17:11:38.099921] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 5.354, 'high': 5.354, 'low': 5.354, 'close': 5.354, 'volume': 1288.0}
[2025-12-17T17:11:38.100232] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 5.39, 'high': 5.42, 'low': 5.39, 'close': 5.42, 'volume': 301.0}
[2025-12-17T17:11:38.100456] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 232.0}
[2025-12-17T17:11:38.100718] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 104.0}
[2025-12-17T17:11:38.100868] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 5.38, 'high': 5.41, 'low': 5.38, 'close': 5.3977, 'volume': 2463.0}
[2025-12-17T17:11:38.107824] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.38, 'close': 5.38, 'volume': 200.0}
[2025-12-17T17:11:38.118528] [DEBUG] [LOCAL     ] ACON: Trimmed 30220 records to 30198 (keeping 300 days of data)
[2025-12-17T17:11:38.118434] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 5.38, 'high': 5.41, 'low': 5.38, 'close': 5.41, 'volume': 341.0}
[2025-12-17T17:11:38.119919] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 5.3982, 'high': 5.3982, 'low': 5.3982, 'close': 5.3982, 'volume': 300.0}
[2025-12-17T17:11:38.120973] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-17T17:11:38.121496] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.39, 'close': 5.39, 'volume': 579.0}
[2025-12-17T17:11:38.126758] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 5.395, 'high': 5.41, 'low': 5.395, 'close': 5.4, 'volume': 10501.0}
[2025-12-17T17:11:38.181967] [DEBUG] [ORCH      ] ACP: Retrieved 1886 records for 2025-12.
[2025-12-17T17:11:38.181757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 5.395, 'high': 5.41, 'low': 5.395, 'close': 5.41, 'volume': 486.0}
[2025-12-17T17:11:38.192607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 5.395, 'high': 5.41, 'low': 5.395, 'close': 5.41, 'volume': 1406.0}
[2025-12-17T17:11:38.273474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 900.0}
[2025-12-17T17:11:38.318781] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-17T17:11:38.329513] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.405, 'close': 5.415, 'volume': 1333.0}
[2025-12-17T17:11:38.333091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 202.0}
[2025-12-17T17:11:38.334839] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 104.0}
[2025-12-17T17:11:38.336739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.4, 'close': 5.4, 'volume': 1444.0}
[2025-12-17T17:11:38.348960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 107.0}
[2025-12-17T17:11:38.368290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 105.0}
[2025-12-17T17:11:38.392466] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 5.4115, 'high': 5.4115, 'low': 5.41, 'close': 5.41, 'volume': 204.0}
[2025-12-17T17:11:38.419929] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 2584.0}
[2025-12-17T17:11:38.441902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 1122.0}
[2025-12-17T17:11:38.459283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:38.475804] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 310.0}
[2025-12-17T17:11:38.487499] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.395, 'volume': 3218.0}
[2025-12-17T17:11:38.511483] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 5.375, 'high': 5.385, 'low': 5.375, 'close': 5.385, 'volume': 1460.0}
[2025-12-17T17:11:38.521307] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 5.39, 'high': 5.41, 'low': 5.39, 'close': 5.41, 'volume': 46839.0}
[2025-12-17T17:11:38.522659] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 744.0}
[2025-12-17T17:11:38.523324] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 5.405, 'high': 5.4099, 'low': 5.4, 'close': 5.4099, 'volume': 2909.0}
[2025-12-17T17:11:38.528897] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 710.0}
[2025-12-17T17:11:38.528565] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 140.0}
[2025-12-17T17:11:38.537467] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2271.0}
[2025-12-17T17:11:38.537712] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 5.4, 'high': 5.4085, 'low': 5.4, 'close': 5.4085, 'volume': 3731.0}
[2025-12-17T17:11:38.538611] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1758.0}
[2025-12-17T17:11:38.538256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 2095.0}
[2025-12-17T17:11:38.564779] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 5.4045, 'high': 5.405, 'low': 5.4, 'close': 5.4014, 'volume': 2109.0}
[2025-12-17T17:11:38.570407] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 5.405, 'high': 5.4099, 'low': 5.405, 'close': 5.4099, 'volume': 1090.0}
[2025-12-17T17:11:38.571022] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 5.385, 'high': 5.405, 'low': 5.385, 'close': 5.4, 'volume': 9107.0}
[2025-12-17T17:11:38.571505] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4099, 'close': 5.4099, 'volume': 100.0}
[2025-12-17T17:11:38.572202] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-17T17:11:38.586735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-17T17:11:38.589564] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 5.4045, 'high': 5.405, 'low': 5.4045, 'close': 5.405, 'volume': 425.0}
[2025-12-17T17:11:38.590067] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 251.0}
[2025-12-17T17:11:38.592752] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-17T17:11:38.571894] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 399.0}
[2025-12-17T17:11:38.597975] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2900.0}
[2025-12-17T17:11:38.598528] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 314.0}
[2025-12-17T17:11:38.612025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-17T17:11:38.612215] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-17T17:11:38.608861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1137.0}
[2025-12-17T17:11:38.612443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2138.0}
[2025-12-17T17:11:38.612515] [DEBUG] [LOCAL     ] ACON: Primary data saved (30198 records).
[2025-12-17T17:11:38.612981] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-17T17:11:38.613475] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 103.0}
[2025-12-17T17:11:38.618312] [INFO ] [ORCH      ] Update Progress: 41/3584 symbols completed. ACON took 4.6s. Estimated remaining: 2h 18m 41s. Rate: 25.5 symbols/min
[2025-12-17T17:11:38.613758] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-17T17:11:38.649022] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 5.4015, 'high': 5.4015, 'low': 5.4015, 'close': 5.4015, 'volume': 2034.0}
[2025-12-17T17:11:38.648817] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-17T17:11:38.654500] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-17T17:11:38.654711] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 281.0}
[2025-12-17T17:11:38.677026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1040.0}
[2025-12-17T17:11:38.683873] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-17T17:11:38.694501] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 5.3928, 'high': 5.3928, 'low': 5.385, 'close': 5.39, 'volume': 4297.0}
[2025-12-17T17:11:38.671213] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-17T17:11:38.724288] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-17T17:11:38.724124] [DEBUG] [ORCH      ] ACRS: Retrieved 2187 records for 2025-12.
[2025-12-17T17:11:38.724473] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 116.0}
[2025-12-17T17:11:38.781362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 5.4062, 'high': 5.4062, 'low': 5.405, 'close': 5.405, 'volume': 1402.0}
[2025-12-17T17:11:38.803456] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2213.0}
[2025-12-17T17:11:38.812341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-17T17:11:38.794047] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1219.0}
[2025-12-17T17:11:38.821424] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 5.4045, 'high': 5.4045, 'low': 5.4045, 'close': 5.4045, 'volume': 105.0}
[2025-12-17T17:11:38.836532] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 237.0}
[2025-12-17T17:11:38.867118] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 5.4012, 'high': 5.4012, 'low': 5.4012, 'close': 5.4012, 'volume': 152.0}
[2025-12-17T17:11:38.885044] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 28223.0}
[2025-12-17T17:11:38.890312] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 14835.0}
[2025-12-17T17:11:38.921026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1337.0}
[2025-12-17T17:11:38.937717] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1213.0}
[2025-12-17T17:11:38.956735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 5.3913, 'high': 5.3913, 'low': 5.39, 'close': 5.39, 'volume': 614.0}
[2025-12-17T17:11:38.951480] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 101.0}
[2025-12-17T17:11:38.971534] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:38.969294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 5.3993, 'high': 5.3993, 'low': 5.385, 'close': 5.39, 'volume': 4057.0}
[2025-12-17T17:11:38.976829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-17T17:11:38.987526] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 754.0}
[2025-12-17T17:11:38.998957] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.36, 'close': 5.365, 'volume': 11995.0}
[2025-12-17T17:11:39.004413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 629.0}
[2025-12-17T17:11:38.993598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 5.4252, 'high': 5.4252, 'low': 5.4248, 'close': 5.4248, 'volume': 8645.0}
[2025-12-17T17:11:39.020450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 434.0}
[2025-12-17T17:11:39.026515] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 595.0}
[2025-12-17T17:11:39.026701] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 1524.0}
[2025-12-17T17:11:39.026254] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 802.0}
[2025-12-17T17:11:39.033015] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 5.355, 'high': 5.365, 'low': 5.355, 'close': 5.365, 'volume': 2596.0}
[2025-12-17T17:11:39.048603] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 162.0}
[2025-12-17T17:11:39.049340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 5.4217, 'high': 5.4245, 'low': 5.4217, 'close': 5.4245, 'volume': 707.0}
[2025-12-17T17:11:39.049620] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 5.3614, 'high': 5.3614, 'low': 5.3614, 'close': 5.3614, 'volume': 188.0}
[2025-12-17T17:11:39.070726] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 1501.0}
[2025-12-17T17:11:39.071346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 5.4238, 'high': 5.4238, 'low': 5.4238, 'close': 5.4238, 'volume': 269.0}
[2025-12-17T17:11:39.083806] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 904.0}
[2025-12-17T17:11:39.096084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.18, 'close': 3.19, 'volume': 9546.0}
[2025-12-17T17:11:39.097448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 3.2, 'high': 3.221, 'low': 3.2, 'close': 3.215, 'volume': 2415.0}
[2025-12-17T17:11:39.097106] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 1373.0}
[2025-12-17T17:11:39.097641] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 3.2276, 'high': 3.2276, 'low': 3.18, 'close': 3.19, 'volume': 2140.0}
[2025-12-17T17:11:39.097792] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 3.201, 'high': 3.201, 'low': 3.201, 'close': 3.201, 'volume': 192.0}
[2025-12-17T17:11:39.096820] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 369.0}
[2025-12-17T17:11:39.098789] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 3.2, 'high': 3.201, 'low': 3.18, 'close': 3.18, 'volume': 495.0}
[2025-12-17T17:11:39.098067] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 211.0}
[2025-12-17T17:11:39.099033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 3.195, 'high': 3.196, 'low': 3.195, 'close': 3.196, 'volume': 344.0}
[2025-12-17T17:11:39.098527] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 5.4217, 'high': 5.4217, 'low': 5.4201, 'close': 5.4201, 'volume': 2005.0}
[2025-12-17T17:11:39.099513] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 800.0}
[2025-12-17T17:11:39.099261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 3.201, 'high': 3.21, 'low': 3.201, 'close': 3.21, 'volume': 778.0}
[2025-12-17T17:11:39.100102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 3.195, 'high': 3.201, 'low': 3.195, 'close': 3.2, 'volume': 1253.0}
[2025-12-17T17:11:39.100557] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 5.4217, 'high': 5.4217, 'low': 5.4201, 'close': 5.4201, 'volume': 2000.0}
[2025-12-17T17:11:39.099765] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 3388.0}
[2025-12-17T17:11:39.112715] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 1364.0}
[2025-12-17T17:11:39.113275] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 5.33, 'high': 5.3301, 'low': 5.33, 'close': 5.3301, 'volume': 1899.0}
[2025-12-17T17:11:39.111914] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 5.4217, 'high': 5.4217, 'low': 5.4201, 'close': 5.4201, 'volume': 2004.0}
[2025-12-17T17:11:39.113854] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 3.191, 'high': 3.191, 'low': 3.191, 'close': 3.191, 'volume': 213.0}
[2025-12-17T17:11:39.114266] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 12590.0}
[2025-12-17T17:11:39.113667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 6836.0}
[2025-12-17T17:11:39.114711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 3.18, 'high': 3.191, 'low': 3.18, 'close': 3.18, 'volume': 780.0}
[2025-12-17T17:11:39.115098] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 1761.0}
[2025-12-17T17:11:39.115300] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 5.34, 'high': 5.3451, 'low': 5.34, 'close': 5.345, 'volume': 705.0}
[2025-12-17T17:11:39.114944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 3.191, 'high': 3.191, 'low': 3.19, 'close': 3.19, 'volume': 308.0}
[2025-12-17T17:11:39.115660] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 3.19, 'high': 3.191, 'low': 3.19, 'close': 3.191, 'volume': 796.0}
[2025-12-17T17:11:39.115502] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 614.0}
[2025-12-17T17:11:39.115937] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.18, 'close': 3.19, 'volume': 3845.0}
[2025-12-17T17:11:39.115829] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 430.0}
[2025-12-17T17:11:39.116112] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 3.182, 'high': 3.182, 'low': 3.182, 'close': 3.182, 'volume': 616.0}
[2025-12-17T17:11:39.116788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 347.0}
[2025-12-17T17:11:39.116258] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 3.182, 'high': 3.19, 'low': 3.182, 'close': 3.19, 'volume': 755.0}
[2025-12-17T17:11:39.116539] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 5.42, 'high': 5.4228, 'low': 5.42, 'close': 5.42, 'volume': 1900.0}
[2025-12-17T17:11:39.116977] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 819.0}
[2025-12-17T17:11:39.117349] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 439.0}
[2025-12-17T17:11:39.117763] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 221.0}
[2025-12-17T17:11:39.118042] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 5.3385, 'high': 5.3385, 'low': 5.335, 'close': 5.335, 'volume': 785.0}
[2025-12-17T17:11:39.118250] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 623.0}
[2025-12-17T17:11:39.117474] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 622.0}
[2025-12-17T17:11:39.118428] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 55912.0}
[2025-12-17T17:11:39.118860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1276.0}
[2025-12-17T17:11:39.119311] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 259.0}
[2025-12-17T17:11:39.120044] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 3.1756, 'high': 3.1756, 'low': 3.1756, 'close': 3.1756, 'volume': 696.0}
[2025-12-17T17:11:39.118536] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.325, 'close': 5.325, 'volume': 3537.0}
[2025-12-17T17:11:39.120306] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 175.0}
[2025-12-17T17:11:39.119726] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-17T17:11:39.121297] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1603.0}
[2025-12-17T17:11:39.122098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 1531.0}
[2025-12-17T17:11:39.121895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.3148, 'close': 5.3148, 'volume': 7191.0}
[2025-12-17T17:11:39.122557] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 5.315, 'high': 5.3199, 'low': 5.3148, 'close': 5.3199, 'volume': 11311.0}
[2025-12-17T17:11:39.122830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 430.0}
[2025-12-17T17:11:39.121647] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 5.4201, 'high': 5.425, 'low': 5.4201, 'close': 5.425, 'volume': 1000.0}
[2025-12-17T17:11:39.135729] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 277.0}
[2025-12-17T17:11:39.136057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 581.0}
[2025-12-17T17:11:39.134146] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 228.0}
[2025-12-17T17:11:39.136459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 1683.0}
[2025-12-17T17:11:39.137006] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.28, 'volume': 15169.0}
[2025-12-17T17:11:39.136755] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1007.0}
[2025-12-17T17:11:39.137291] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.155, 'close': 3.155, 'volume': 5115.0}
[2025-12-17T17:11:39.137443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 5.4229, 'high': 5.4229, 'low': 5.4229, 'close': 5.4229, 'volume': 1340.0}
[2025-12-17T17:11:39.138535] [DEBUG] [LOCAL     ] ACTG: Loaded 40025 existing records from primary storage.
[2025-12-17T17:11:39.137732] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 423.0}
[2025-12-17T17:11:39.139287] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 220.0}
[2025-12-17T17:11:39.139789] [INFO ] [ORCH      ] ACTG: Loaded 40025 existing records.
[2025-12-17T17:11:39.138994] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 298.0}
[2025-12-17T17:11:39.139524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 3.155, 'high': 3.1699, 'low': 3.155, 'close': 3.16, 'volume': 3515.0}
[2025-12-17T17:11:39.152010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 204.0}
[2025-12-17T17:11:39.151684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 234.0}
[2025-12-17T17:11:39.161992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 2594.0}
[2025-12-17T17:11:39.176131] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 362.0}
[2025-12-17T17:11:39.181613] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 248.0}
[2025-12-17T17:11:39.187008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.155, 'close': 3.155, 'volume': 2298.0}
[2025-12-17T17:11:39.187206] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 3.1516, 'high': 3.1542, 'low': 3.14, 'close': 3.14, 'volume': 10028.0}
[2025-12-17T17:11:39.192768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 2223.0}
[2025-12-17T17:11:39.175930] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 122.0}
[2025-12-17T17:11:39.192985] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 5.421, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 2517.0}
[2025-12-17T17:11:39.192631] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1518.0}
[2025-12-17T17:11:39.199757] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 5.4256, 'high': 5.4256, 'low': 5.4256, 'close': 5.4256, 'volume': 505.0}
[2025-12-17T17:11:39.199620] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 102.0}
[2025-12-17T17:11:39.209967] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 351.0}
[2025-12-17T17:11:39.226374] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1331.0}
[2025-12-17T17:11:39.215548] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.421, 'close': 5.421, 'volume': 1200.0}
[2025-12-17T17:11:39.242405] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.236961] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 306.0}
[2025-12-17T17:11:39.258744] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 5.4201, 'high': 5.425, 'low': 5.4201, 'close': 5.425, 'volume': 924.0}
[2025-12-17T17:11:39.258982] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 223.0}
[2025-12-17T17:11:39.259152] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4201, 'close': 5.4201, 'volume': 149.0}
[2025-12-17T17:11:39.259634] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.259429] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 25634.0}
[2025-12-17T17:11:39.259897] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 418.0}
[2025-12-17T17:11:39.260112] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.261008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 531.0}
[2025-12-17T17:11:39.266560] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-17T17:11:39.266876] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 304.0}
[2025-12-17T17:11:39.260809] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.2845, 'close': 5.29, 'volume': 1486.0}
[2025-12-17T17:11:39.267067] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 3.1316, 'high': 3.1316, 'low': 3.13, 'close': 3.13, 'volume': 2336.0}
[2025-12-17T17:11:39.267313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 237.0}
[2025-12-17T17:11:39.278302] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 3.1286, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 9856.0}
[2025-12-17T17:11:39.278105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 5.425, 'high': 5.4268, 'low': 5.425, 'close': 5.4268, 'volume': 5333.0}
[2025-12-17T17:11:39.283711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 201.0}
[2025-12-17T17:11:39.289340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-17T17:11:39.289178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 6284.0}
[2025-12-17T17:11:39.304782] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 283.0}
[2025-12-17T17:11:39.310444] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 3.1313, 'high': 3.1313, 'low': 3.1313, 'close': 3.1313, 'volume': 939.0}
[2025-12-17T17:11:39.328094] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 403.0}
[2025-12-17T17:11:39.328340] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 6448.0}
[2025-12-17T17:11:39.310218] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 5.421, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1103.0}
[2025-12-17T17:11:39.328629] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-17T17:11:39.333350] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.333616] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.11, 'close': 3.11, 'volume': 4676.0}
[2025-12-17T17:11:39.334496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 3.1156, 'high': 3.1156, 'low': 3.1156, 'close': 3.1156, 'volume': 9138.0}
[2025-12-17T17:11:39.333816] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 3410.0}
[2025-12-17T17:11:39.334770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 5.421, 'high': 5.421, 'low': 5.42, 'close': 5.4201, 'volume': 1300.0}
[2025-12-17T17:11:39.335473] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 102.0}
[2025-12-17T17:11:39.335196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.08, 'close': 3.08, 'volume': 62399.0}
[2025-12-17T17:11:39.352099] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1131.0}
[2025-12-17T17:11:39.352402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 202.0}
[2025-12-17T17:11:39.377968] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 327.0}
[2025-12-17T17:11:39.378160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 3.085, 'high': 3.11, 'low': 3.085, 'close': 3.095, 'volume': 9616.0}
[2025-12-17T17:11:39.372543] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 473.0}
[2025-12-17T17:11:39.389841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 5.2901, 'high': 5.2901, 'low': 5.2901, 'close': 5.2901, 'volume': 5177.0}
[2025-12-17T17:11:39.400823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.400670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.2899, 'close': 5.29, 'volume': 2380.0}
[2025-12-17T17:11:39.406352] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 1570.0}
[2025-12-17T17:11:39.401044] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 5.4256, 'high': 5.4256, 'low': 5.4244, 'close': 5.4244, 'volume': 200.0}
[2025-12-17T17:11:39.411929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.095, 'volume': 1965.0}
[2025-12-17T17:11:39.417340] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 505.0}
[2025-12-17T17:11:39.411767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 5079.0}
[2025-12-17T17:11:39.440372] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1739.0}
[2025-12-17T17:11:39.440023] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2004.0}
[2025-12-17T17:11:39.452462] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.095, 'volume': 13516.0}
[2025-12-17T17:11:39.452012] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 307.0}
[2025-12-17T17:11:39.457722] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4211, 'close': 5.4211, 'volume': 400.0}
[2025-12-17T17:11:39.469657] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4201, 'close': 5.4201, 'volume': 10012.0}
[2025-12-17T17:11:39.478622] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 5.4202, 'high': 5.4202, 'low': 5.4202, 'close': 5.4202, 'volume': 747.0}
[2025-12-17T17:11:39.469170] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.2651, 'close': 5.2656, 'volume': 1752.0}
[2025-12-17T17:11:39.457924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1132.0}
[2025-12-17T17:11:39.482847] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.484360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2549.0}
[2025-12-17T17:11:39.484058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1882.0}
[2025-12-17T17:11:39.484505] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4201, 'close': 5.4201, 'volume': 1436.0}
[2025-12-17T17:11:39.500254] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 5.4299, 'high': 5.4299, 'low': 5.425, 'close': 5.425, 'volume': 10300.0}
[2025-12-17T17:11:39.505517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 114.0}
[2025-12-17T17:11:39.483502] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 5.26, 'high': 5.2613, 'low': 5.26, 'close': 5.26, 'volume': 656.0}
[2025-12-17T17:11:39.505706] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 5.4214, 'high': 5.425, 'low': 5.4201, 'close': 5.425, 'volume': 3911.0}
[2025-12-17T17:11:39.511454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 468.0}
[2025-12-17T17:11:39.512333] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 5.425, 'high': 5.4299, 'low': 5.425, 'close': 5.4299, 'volume': 23078.0}
[2025-12-17T17:11:39.512088] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 317.0}
[2025-12-17T17:11:39.512468] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 380.0}
[2025-12-17T17:11:39.529879] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1326.0}
[2025-12-17T17:11:39.529739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 245.0}
[2025-12-17T17:11:39.538534] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 316.0}
[2025-12-17T17:11:39.557902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 210.0}
[2025-12-17T17:11:39.560316] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1625.0}
[2025-12-17T17:11:39.571244] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-17T17:11:39.571480] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 357.0}
[2025-12-17T17:11:39.571621] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:39.569407] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 5.4285, 'high': 5.4285, 'low': 5.4285, 'close': 5.4285, 'volume': 700.0}
[2025-12-17T17:11:39.571809] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 257.0}
[2025-12-17T17:11:39.572231] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-17T17:11:39.572176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 50200.0}
[2025-12-17T17:11:39.572041] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 292.0}
[2025-12-17T17:11:39.572742] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.572585] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-17T17:11:39.574092] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1431.0}
[2025-12-17T17:11:39.572889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 5.2644, 'high': 5.2644, 'low': 5.2644, 'close': 5.2644, 'volume': 247.0}
[2025-12-17T17:11:39.574496] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 246.0}
[2025-12-17T17:11:39.574935] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 5.4242, 'high': 5.4242, 'low': 5.4242, 'close': 5.4242, 'volume': 310.0}
[2025-12-17T17:11:39.574770] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1141.0}
[2025-12-17T17:11:39.574650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 5.26, 'high': 5.2653, 'low': 5.26, 'close': 5.26, 'volume': 5912.0}
[2025-12-17T17:11:39.575352] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 2840.0}
[2025-12-17T17:11:39.575154] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.575544] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 5.4231, 'high': 5.425, 'low': 5.4231, 'close': 5.425, 'volume': 500.0}
[2025-12-17T17:11:39.575813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 11823.0}
[2025-12-17T17:11:39.576026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 105.0}
[2025-12-17T17:11:39.575710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 1715.0}
[2025-12-17T17:11:39.576406] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1321.0}
[2025-12-17T17:11:39.576548] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 303.0}
[2025-12-17T17:11:39.576308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 337.0}
[2025-12-17T17:11:39.577000] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 107.0}
[2025-12-17T17:11:39.577175] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 288.0}
[2025-12-17T17:11:39.576788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-17T17:11:39.577523] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0701, 'close': 3.075, 'volume': 7094.0}
[2025-12-17T17:11:39.577690] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 318.0}
[2025-12-17T17:11:39.577946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 700.0}
[2025-12-17T17:11:39.578261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 3.0713, 'high': 3.0713, 'low': 3.0713, 'close': 3.0713, 'volume': 148.0}
[2025-12-17T17:11:39.578163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 400.0}
[2025-12-17T17:11:39.578413] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 2637.0}
[2025-12-17T17:11:39.578736] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.06, 'close': 3.065, 'volume': 8308.0}
[2025-12-17T17:11:39.578902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 335.0}
[2025-12-17T17:11:39.578566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-17T17:11:39.579012] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 3.065, 'high': 3.08, 'low': 3.065, 'close': 3.08, 'volume': 5608.0}
[2025-12-17T17:11:39.579312] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1292.0}
[2025-12-17T17:11:39.579596] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1857.0}
[2025-12-17T17:11:39.579207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-17T17:11:39.579476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 2343.0}
[2025-12-17T17:11:39.580146] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 212.0}
[2025-12-17T17:11:39.579932] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-17T17:11:39.580043] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 763.0}
[2025-12-17T17:11:39.580466] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 237.0}
[2025-12-17T17:11:39.580652] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1328.0}
[2025-12-17T17:11:39.580368] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 5.42, 'high': 5.4285, 'low': 5.42, 'close': 5.42, 'volume': 1350.0}
[2025-12-17T17:11:39.580906] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 209.0}
[2025-12-17T17:11:39.581164] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 3.0723, 'high': 3.075, 'low': 3.0723, 'close': 3.075, 'volume': 1008.0}
[2025-12-17T17:11:39.581290] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 108.0}
[2025-12-17T17:11:39.581434] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 3372.0}
[2025-12-17T17:11:39.581073] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 200.0}
[2025-12-17T17:11:39.581559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 3.0712, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 6279.0}
[2025-12-17T17:11:39.581755] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-17T17:11:39.581893] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.065, 'close': 3.065, 'volume': 4670.0}
[2025-12-17T17:11:39.582326] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 2278.0}
[2025-12-17T17:11:39.582050] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 493.0}
[2025-12-17T17:11:39.582235] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-17T17:11:39.582556] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 600.0}
[2025-12-17T17:11:39.582681] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 3.0791, 'high': 3.0791, 'low': 3.0791, 'close': 3.0791, 'volume': 496.0}
[2025-12-17T17:11:39.582840] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 246.0}
[2025-12-17T17:11:39.582960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-17T17:11:39.583132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 107.0}
[2025-12-17T17:11:39.583296] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-17T17:11:39.583629] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1355.0}
[2025-12-17T17:11:39.583451] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 1243.0}
[2025-12-17T17:11:39.583741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1873.0}
[2025-12-17T17:11:39.584058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 1613.0}
[2025-12-17T17:11:39.584160] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-17T17:11:39.584324] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 146.0}
[2025-12-17T17:11:39.584473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-17T17:11:39.584654] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-17T17:11:39.583949] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 5.25, 'high': 5.2528, 'low': 5.25, 'close': 5.25, 'volume': 1247.0}
[2025-12-17T17:11:39.584838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 3.0893, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1800.0}
[2025-12-17T17:11:39.585221] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0}
[2025-12-17T17:11:39.585357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1067.0}
[2025-12-17T17:11:39.585484] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-17T17:11:39.585652] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1646.0}
[2025-12-17T17:11:39.586031] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 472.0}
[2025-12-17T17:11:39.585078] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 5.2516, 'high': 5.2555, 'low': 5.2516, 'close': 5.2555, 'volume': 540.0}
[2025-12-17T17:11:39.586190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1810.0}
[2025-12-17T17:11:39.586354] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 6107.0}
[2025-12-17T17:11:39.587019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-17T17:11:39.585894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1385.0}
[2025-12-17T17:11:39.586746] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 4181.0}
[2025-12-17T17:11:39.587347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 5191.0}
[2025-12-17T17:11:39.587222] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-17T17:11:39.587543] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1347.0}
[2025-12-17T17:11:39.587746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 700.0}
[2025-12-17T17:11:39.588067] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 109.0}
[2025-12-17T17:11:39.587926] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.0899, 'close': 3.0899, 'volume': 2298.0}
[2025-12-17T17:11:39.588510] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 114.0}
[2025-12-17T17:11:39.588245] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 3001.0}
[2025-12-17T17:11:39.588859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.0845, 'close': 3.09, 'volume': 4601.0}
[2025-12-17T17:11:39.588750] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 601.0}
[2025-12-17T17:11:39.589063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 405.0}
[2025-12-17T17:11:39.589207] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 3132.0}
[2025-12-17T17:11:39.589481] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 3.0716, 'high': 3.0716, 'low': 3.0716, 'close': 3.0716, 'volume': 151.0}
[2025-12-17T17:11:39.589374] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 4696.0}
[2025-12-17T17:11:39.589661] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 3.0705, 'high': 3.075, 'low': 3.0705, 'close': 3.075, 'volume': 1935.0}
[2025-12-17T17:11:39.588406] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-17T17:11:39.589903] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 342.0}
[2025-12-17T17:11:39.590362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1511.0}
[2025-12-17T17:11:39.590500] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 228.0}
[2025-12-17T17:11:39.590083] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 900.0}
[2025-12-17T17:11:39.590941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 335.0}
[2025-12-17T17:11:39.591103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 169.0}
[2025-12-17T17:11:39.590659] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 203.0}
[2025-12-17T17:11:39.590834] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 110.0}
[2025-12-17T17:11:39.591288] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 220.0}
[2025-12-17T17:11:39.591449] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 517.0}
[2025-12-17T17:11:39.591760] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 3.085, 'high': 3.0882, 'low': 3.08, 'close': 3.08, 'volume': 4902.0}
[2025-12-17T17:11:39.591656] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 368.0}
[2025-12-17T17:11:39.591973] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 2769.0}
[2025-12-17T17:11:39.592403] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1478.0}
[2025-12-17T17:11:39.592564] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 500.0}
[2025-12-17T17:11:39.592116] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-17T17:11:39.592894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1039.0}
[2025-12-17T17:11:39.592742] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 302.0}
[2025-12-17T17:11:39.593289] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 969.0}
[2025-12-17T17:11:39.593151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-17T17:11:39.593047] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 3.0801, 'high': 3.0893, 'low': 3.0801, 'close': 3.0893, 'volume': 990.0}
[2025-12-17T17:11:39.593485] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 301.0}
[2025-12-17T17:11:39.593791] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 4314.0}
[2025-12-17T17:11:39.593672] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 249.0}
[2025-12-17T17:11:39.593962] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 1871.0}
[2025-12-17T17:11:39.594198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-17T17:11:39.594339] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 727.0}
[2025-12-17T17:11:39.594103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 313.0}
[2025-12-17T17:11:39.594628] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-17T17:11:39.594507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1109.0}
[2025-12-17T17:11:39.594781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 3.0844, 'high': 3.0844, 'low': 3.0844, 'close': 3.0844, 'volume': 102.0}
[2025-12-17T17:11:39.595073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 252.0}
[2025-12-17T17:11:39.595183] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 3.0884, 'high': 3.0884, 'low': 3.0884, 'close': 3.0884, 'volume': 292.0}
[2025-12-17T17:11:39.594932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 2511.0}
[2025-12-17T17:11:39.595337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 3498.0}
[2025-12-17T17:11:39.595447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.0803, 'high': 3.0803, 'low': 3.0803, 'close': 3.0803, 'volume': 5011.0}
[2025-12-17T17:11:39.595556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 108.0}
[2025-12-17T17:11:39.595838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 3.0815, 'high': 3.085, 'low': 3.0815, 'close': 3.085, 'volume': 1308.0}
[2025-12-17T17:11:39.595714] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 167.0}
[2025-12-17T17:11:39.595991] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1830.0}
[2025-12-17T17:11:39.596101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 190.0}
[2025-12-17T17:11:39.596207] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 100.0}
[2025-12-17T17:11:39.596476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 126.0}
[2025-12-17T17:11:39.596671] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 500.0}
[2025-12-17T17:11:39.596371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 202.0}
[2025-12-17T17:11:39.596867] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-17T17:11:39.597234] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 5080.0}
[2025-12-17T17:11:39.597373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 209.0}
[2025-12-17T17:11:39.597108] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 5.2751, 'high': 5.2751, 'low': 5.2751, 'close': 5.2751, 'volume': 410.0}
[2025-12-17T17:11:39.597866] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 104.0}
[2025-12-17T17:11:39.597672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 420.0}
[2025-12-17T17:11:39.597547] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 5.4186, 'high': 5.4186, 'low': 5.415, 'close': 5.415, 'volume': 700.0}
[2025-12-17T17:11:39.598274] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.405, 'close': 5.405, 'volume': 9900.0}
[2025-12-17T17:11:39.598068] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 222.0}
[2025-12-17T17:11:39.598424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.095, 'volume': 6038.0}
[2025-12-17T17:11:39.598675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 5.4079, 'high': 5.4079, 'low': 5.405, 'close': 5.405, 'volume': 1000.0}
[2025-12-17T17:11:39.598847] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.0888, 'close': 3.09, 'volume': 2617.0}
[2025-12-17T17:11:39.599033] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 600.0}
[2025-12-17T17:11:39.599226] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 123.0}
[2025-12-17T17:11:39.599496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 12779.0}
[2025-12-17T17:11:39.599385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-17T17:11:39.599844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 6937.0}
[2025-12-17T17:11:39.599734] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 1139.0}
[2025-12-17T17:11:39.600150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-17T17:11:39.600454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 4865.0}
[2025-12-17T17:11:39.600295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 126.0}
[2025-12-17T17:11:39.600772] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 204.0}
[2025-12-17T17:11:39.600647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1851.0}
[2025-12-17T17:11:39.600937] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 104.0}
[2025-12-17T17:11:39.601113] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 5.2709, 'high': 5.2709, 'low': 5.26, 'close': 5.26, 'volume': 2207.0}
[2025-12-17T17:11:39.601265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 220.0}
[2025-12-17T17:11:39.601521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 5.2658, 'high': 5.2658, 'low': 5.255, 'close': 5.255, 'volume': 1384.0}
[2025-12-17T17:11:39.601796] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 2060.0}
[2025-12-17T17:11:39.602141] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.065, 'close': 3.065, 'volume': 7894.0}
[2025-12-17T17:11:39.602253] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 2669.0}
[2025-12-17T17:11:39.602362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 3.08, 'high': 3.095, 'low': 3.08, 'close': 3.09, 'volume': 4038.0}
[2025-12-17T17:11:39.602005] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 641.0}
[2025-12-17T17:11:39.602563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 5.2518, 'high': 5.2518, 'low': 5.25, 'close': 5.25, 'volume': 267.0}
[2025-12-17T17:11:39.602711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1047.0}
[2025-12-17T17:11:39.602825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1860.0}
[2025-12-17T17:11:39.602946] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1178.0}
[2025-12-17T17:11:39.603076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 3.105, 'high': 3.1092, 'low': 3.105, 'close': 3.105, 'volume': 1103.0}
[2025-12-17T17:11:39.603181] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 3.1087, 'high': 3.1087, 'low': 3.1087, 'close': 3.1087, 'volume': 145.0}
[2025-12-17T17:11:39.603300] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 3.1049, 'high': 3.1087, 'low': 3.1049, 'close': 3.1087, 'volume': 341.0}
[2025-12-17T17:11:39.603407] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 407.0}
[2025-12-17T17:11:39.603520] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1638.0}
[2025-12-17T17:11:39.601688] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4034, 'close': 5.405, 'volume': 2524.0}
[2025-12-17T17:11:39.603839] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 4037.0}
[2025-12-17T17:11:39.603722] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 5.2593, 'high': 5.26, 'low': 5.2593, 'close': 5.26, 'volume': 2215.0}
[2025-12-17T17:11:39.604008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 510.0}
[2025-12-17T17:11:39.604153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 407.0}
[2025-12-17T17:11:39.604363] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 120.0}
[2025-12-17T17:11:39.604846] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 751.0}
[2025-12-17T17:11:39.604520] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1512.0}
[2025-12-17T17:11:39.604737] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2725.0}
[2025-12-17T17:11:39.605100] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 101.0}
[2025-12-17T17:11:39.605384] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1403.0}
[2025-12-17T17:11:39.605554] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 2727.0}
[2025-12-17T17:11:39.605719] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 5.27, 'high': 5.2702, 'low': 5.27, 'close': 5.2702, 'volume': 416.0}
[2025-12-17T17:11:39.606042] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 208.0}
[2025-12-17T17:11:39.605931] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 2400.0}
[2025-12-17T17:11:39.605286] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 5.4045, 'high': 5.4045, 'low': 5.4045, 'close': 5.4045, 'volume': 814.0}
[2025-12-17T17:11:39.606266] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 400.0}
[2025-12-17T17:11:39.606430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 400.0}
[2025-12-17T17:11:39.606535] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1043.0}
[2025-12-17T17:11:39.606895] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 6199.0}
[2025-12-17T17:11:39.607067] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-17T17:11:39.607425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 260.0}
[2025-12-17T17:11:39.606707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 5.2772, 'high': 5.2772, 'low': 5.2772, 'close': 5.2772, 'volume': 100.0}
[2025-12-17T17:11:39.607555] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 405.0}
[2025-12-17T17:11:39.607304] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-17T17:11:39.607883] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 367.0}
[2025-12-17T17:11:39.607748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1123.0}
[2025-12-17T17:11:39.608277] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 254.0}
[2025-12-17T17:11:39.608076] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-17T17:11:39.608829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-17T17:11:39.608494] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 201.0}
[2025-12-17T17:11:39.609059] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 446.0}
[2025-12-17T17:11:39.608681] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 4190.0}
[2025-12-17T17:11:39.609410] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 771.0}
[2025-12-17T17:11:39.609596] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 3.0987, 'high': 3.0987, 'low': 3.095, 'close': 3.095, 'volume': 215.0}
[2025-12-17T17:11:39.609757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 167.0}
[2025-12-17T17:11:39.610053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 4117.0}
[2025-12-17T17:11:39.609884] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 302.0}
[2025-12-17T17:11:39.609272] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-17T17:11:39.610287] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1581.0}
[2025-12-17T17:11:39.610382] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 749.0}
[2025-12-17T17:11:39.610513] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 202.0}
[2025-12-17T17:11:39.610840] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 257.0}
[2025-12-17T17:11:39.610682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 107.0}
[2025-12-17T17:11:39.610974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 524.0}
[2025-12-17T17:11:39.611107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 123.0}
[2025-12-17T17:11:39.611343] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3901, 'close': 5.3901, 'volume': 8209.0}
[2025-12-17T17:11:39.611230] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1267.0}
[2025-12-17T17:11:39.611646] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 131.0}
[2025-12-17T17:11:39.611510] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 340.0}
[2025-12-17T17:11:39.611801] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 401.0}
[2025-12-17T17:11:39.612034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0}
[2025-12-17T17:11:39.611922] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 101.0}
[2025-12-17T17:11:39.612293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.612144] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 2948.0}
[2025-12-17T17:11:39.612460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 478.0}
[2025-12-17T17:11:39.612720] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 342.0}
[2025-12-17T17:11:39.612845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-17T17:11:39.612969] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-17T17:11:39.612558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 148.0}
[2025-12-17T17:11:39.613105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.613208] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 686.0}
[2025-12-17T17:11:39.613350] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 420.0}
[2025-12-17T17:11:39.613530] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 734.0}
[2025-12-17T17:11:39.613651] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 919.0}
[2025-12-17T17:11:39.613807] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 307.0}
[2025-12-17T17:11:39.614225] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 109.0}
[2025-12-17T17:11:39.614357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 377.0}
[2025-12-17T17:11:39.614060] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1213.0}
[2025-12-17T17:11:39.614522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 431.0}
[2025-12-17T17:11:39.613916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 310.0}
[2025-12-17T17:11:39.614828] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 381.0}
[2025-12-17T17:11:39.614710] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 3.0988, 'high': 3.1, 'low': 3.0988, 'close': 3.0988, 'volume': 2341.0}
[2025-12-17T17:11:39.615015] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2775.0}
[2025-12-17T17:11:39.615269] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.615170] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 5.2617, 'high': 5.2617, 'low': 5.2617, 'close': 5.2617, 'volume': 101.0}
[2025-12-17T17:11:39.615513] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 5.395, 'high': 5.3958, 'low': 5.395, 'close': 5.3958, 'volume': 1100.0}
[2025-12-17T17:11:39.615403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.09, 'close': 3.0901, 'volume': 5598.0}
[2025-12-17T17:11:39.615895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 343.0}
[2025-12-17T17:11:39.615738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0}
[2025-12-17T17:11:39.616130] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 338.0}
[2025-12-17T17:11:39.616584] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 115.0}
[2025-12-17T17:11:39.616712] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 3.0955, 'high': 3.0955, 'low': 3.0955, 'close': 3.0955, 'volume': 1614.0}
[2025-12-17T17:11:39.616309] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 331.0}
[2025-12-17T17:11:39.616889] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 3.0956, 'high': 3.0956, 'low': 3.0956, 'close': 3.0956, 'volume': 510.0}
[2025-12-17T17:11:39.616461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-17T17:11:39.617073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 207.0}
[2025-12-17T17:11:39.617457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.617598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 230.0}
[2025-12-17T17:11:39.617730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 774.0}
[2025-12-17T17:11:39.617194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 4405.0}
[2025-12-17T17:11:39.617907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1410.0}
[2025-12-17T17:11:39.617306] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 2679.0}
[2025-12-17T17:11:39.618036] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.618329] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1213.0}
[2025-12-17T17:11:39.618220] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1305.0}
[2025-12-17T17:11:39.618483] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 544.0}
[2025-12-17T17:11:39.618872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 360.0}
[2025-12-17T17:11:39.619009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 568.0}
[2025-12-17T17:11:39.619146] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1648.0}
[2025-12-17T17:11:39.618643] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.619308] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2441.0}
[2025-12-17T17:11:39.619607] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 5514.0}
[2025-12-17T17:11:39.619416] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 233.0}
[2025-12-17T17:11:39.620039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 223.0}
[2025-12-17T17:11:39.620183] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.619759] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 3.0953, 'high': 3.0953, 'low': 3.095, 'close': 3.095, 'volume': 5407.0}
[2025-12-17T17:11:39.620337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.619893] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 101.0}
[2025-12-17T17:11:39.620480] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 413.0}
[2025-12-17T17:11:39.620775] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 15664.0}
[2025-12-17T17:11:39.620915] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 470.0}
[2025-12-17T17:11:39.620655] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.621203] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 5.275, 'high': 5.2853, 'low': 5.275, 'close': 5.285, 'volume': 6142.0}
[2025-12-17T17:11:39.621331] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 1904.0}
[2025-12-17T17:11:39.621069] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1227.0}
[2025-12-17T17:11:39.621490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1321.0}
[2025-12-17T17:11:39.621663] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 5.3902, 'high': 5.3902, 'low': 5.3902, 'close': 5.3902, 'volume': 7623.0}
[2025-12-17T17:11:39.621905] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 115.0}
[2025-12-17T17:11:39.621800] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.622403] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 102.0}
[2025-12-17T17:11:39.622291] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.04, 'close': 3.056, 'volume': 82689.0}
[2025-12-17T17:11:39.622122] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 263.0}
[2025-12-17T17:11:39.622903] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 3.06, 'high': 3.066, 'low': 3.055, 'close': 3.06, 'volume': 2464.0}
[2025-12-17T17:11:39.622608] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 205.0}
[2025-12-17T17:11:39.623093] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 3.06, 'high': 3.066, 'low': 3.06, 'close': 3.06, 'volume': 8550.0}
[2025-12-17T17:11:39.623357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 6633.0}
[2025-12-17T17:11:39.622763] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 201.0}
[2025-12-17T17:11:39.623237] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 249.0}
[2025-12-17T17:11:39.623552] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 545.0}
[2025-12-17T17:11:39.623759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.623912] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 372.0}
[2025-12-17T17:11:39.624060] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 2973.0}
[2025-12-17T17:11:39.624198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.624633] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 255.0}
[2025-12-17T17:11:39.624762] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4981.0}
[2025-12-17T17:11:39.624882] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 895.0}
[2025-12-17T17:11:39.624504] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 507.0}
[2025-12-17T17:11:39.624338] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 108.0}
[2025-12-17T17:11:39.625098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 3.075, 'high': 3.085, 'low': 3.075, 'close': 3.08, 'volume': 4182.0}
[2025-12-17T17:11:39.625198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 5.3916, 'high': 5.3916, 'low': 5.3916, 'close': 5.3916, 'volume': 610.0}
[2025-12-17T17:11:39.625375] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 146.0}
[2025-12-17T17:11:39.625504] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 426.0}
[2025-12-17T17:11:39.625649] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.0845, 'high': 3.0845, 'low': 3.0845, 'close': 3.0845, 'volume': 1221.0}
[2025-12-17T17:11:39.625918] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 4610.0}
[2025-12-17T17:11:39.626199] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 468.0}
[2025-12-17T17:11:39.626090] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.085, 'volume': 7766.0}
[2025-12-17T17:11:39.625811] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.626509] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 220.0}
[2025-12-17T17:11:39.626381] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 5.2902, 'high': 5.2902, 'low': 5.285, 'close': 5.285, 'volume': 7735.0}
[2025-12-17T17:11:39.626698] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 118.0}
[2025-12-17T17:11:39.626992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 627.0}
[2025-12-17T17:11:39.627149] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 774.0}
[2025-12-17T17:11:39.626828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2930.0}
[2025-12-17T17:11:39.627339] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.075, 'close': 3.075, 'volume': 1573.0}
[2025-12-17T17:11:39.627475] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 800.0}
[2025-12-17T17:11:39.627877] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 659.0}
[2025-12-17T17:11:39.627616] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 1338.0}
[2025-12-17T17:11:39.628030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 756.0}
[2025-12-17T17:11:39.627761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1893.0}
[2025-12-17T17:11:39.628390] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 3768.0}
[2025-12-17T17:11:39.628277] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 235.0}
[2025-12-17T17:11:39.628554] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 126.0}
[2025-12-17T17:11:39.628783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.045, 'close': 3.0475, 'volume': 27330.0}
[2025-12-17T17:11:39.628964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.629116] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 101.0}
[2025-12-17T17:11:39.629242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.06, 'volume': 4730.0}
[2025-12-17T17:11:39.629677] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 301.0}
[2025-12-17T17:11:39.629426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 326.0}
[2025-12-17T17:11:39.629540] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1286.0}
[2025-12-17T17:11:39.630041] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 5.2899, 'high': 5.2899, 'low': 5.275, 'close': 5.28, 'volume': 2906.0}
[2025-12-17T17:11:39.630178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.065, 'close': 3.07, 'volume': 3410.0}
[2025-12-17T17:11:39.629900] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 633.0}
[2025-12-17T17:11:39.630339] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 1698.0}
[2025-12-17T17:11:39.630611] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 100.0}
[2025-12-17T17:11:39.630477] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1038.0}
[2025-12-17T17:11:39.631001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 126.0}
[2025-12-17T17:11:39.630774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 5.3941, 'high': 5.3941, 'low': 5.3941, 'close': 5.3941, 'volume': 750.0}
[2025-12-17T17:11:39.631162] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.630877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 113.0}
[2025-12-17T17:11:39.631335] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 826.0}
[2025-12-17T17:11:39.631636] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1015.0}
[2025-12-17T17:11:39.631755] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 678.0}
[2025-12-17T17:11:39.631998] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2195.0}
[2025-12-17T17:11:39.631861] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 587.0}
[2025-12-17T17:11:39.632159] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 310.0}
[2025-12-17T17:11:39.631473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.055, 'close': 3.055, 'volume': 4078.0}
[2025-12-17T17:11:39.632558] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 5.3947, 'high': 5.395, 'low': 5.3947, 'close': 5.395, 'volume': 1200.0}
[2025-12-17T17:11:39.632450] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 483.0}
[2025-12-17T17:11:39.632863] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.632310] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 201.0}
[2025-12-17T17:11:39.633021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 632.0}
[2025-12-17T17:11:39.633205] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-17T17:11:39.632758] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0599, 'close': 3.0599, 'volume': 452.0}
[2025-12-17T17:11:39.633402] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 694.0}
[2025-12-17T17:11:39.633791] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 1751.0}
[2025-12-17T17:11:39.633628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1414.0}
[2025-12-17T17:11:39.633943] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 105.0}
[2025-12-17T17:11:39.634299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 350.0}
[2025-12-17T17:11:39.634178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1401.0}
[2025-12-17T17:11:39.634790] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 881.0}
[2025-12-17T17:11:39.634458] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 300.0}
[2025-12-17T17:11:39.634658] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 1111.0}
[2025-12-17T17:11:39.635167] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 7300.0}
[2025-12-17T17:11:39.635037] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 209.0}
[2025-12-17T17:11:39.635527] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.635396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 315.0}
[2025-12-17T17:11:39.635668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 234.0}
[2025-12-17T17:11:39.636037] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 817.0}
[2025-12-17T17:11:39.636173] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 400.0}
[2025-12-17T17:11:39.636426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-17T17:11:39.636294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 587.0}
[2025-12-17T17:11:39.635884] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 115.0}
[2025-12-17T17:11:39.636543] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-17T17:11:39.636766] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 400.0}
[2025-12-17T17:11:39.636908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.065, 'close': 3.065, 'volume': 4285.0}
[2025-12-17T17:11:39.637153] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 400.0}
[2025-12-17T17:11:39.637026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 200.0}
[2025-12-17T17:11:39.637319] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 414.0}
[2025-12-17T17:11:39.637443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 400.0}
[2025-12-17T17:11:39.637687] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 570.0}
[2025-12-17T17:11:39.637808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 458.0}
[2025-12-17T17:11:39.637561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 3766.0}
[2025-12-17T17:11:39.637971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 944.0}
[2025-12-17T17:11:39.638309] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 3.0514, 'high': 3.0514, 'low': 3.0514, 'close': 3.0514, 'volume': 185.0}
[2025-12-17T17:11:39.638209] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 301.0}
[2025-12-17T17:11:39.638094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 420.0}
[2025-12-17T17:11:39.638469] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 140.0}
[2025-12-17T17:11:39.638925] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 200.0}
[2025-12-17T17:11:39.638813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 3.055, 'high': 3.0698, 'low': 3.055, 'close': 3.0698, 'volume': 2510.0}
[2025-12-17T17:11:39.639090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 5.29, 'high': 5.2975, 'low': 5.29, 'close': 5.295, 'volume': 5318.0}
[2025-12-17T17:11:39.639231] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 2038.0}
[2025-12-17T17:11:39.639381] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 5.2999, 'high': 5.31, 'low': 5.2999, 'close': 5.31, 'volume': 4590.0}
[2025-12-17T17:11:39.638696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 5.39, 'high': 5.391, 'low': 5.39, 'close': 5.39, 'volume': 1783.0}
[2025-12-17T17:11:39.639606] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.3198, 'volume': 6590.0}
[2025-12-17T17:11:39.639745] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-17T17:11:39.639879] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.32, 'close': 5.3299, 'volume': 5216.0}
[2025-12-17T17:11:39.640045] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-17T17:11:39.640311] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 202.0}
[2025-12-17T17:11:39.640174] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 5.322, 'high': 5.322, 'low': 5.31, 'close': 5.31, 'volume': 1717.0}
[2025-12-17T17:11:39.640743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-17T17:11:39.640492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 817.0}
[2025-12-17T17:11:39.640629] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 5.305, 'high': 5.3072, 'low': 5.305, 'close': 5.3072, 'volume': 612.0}
[2025-12-17T17:11:39.641090] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 5.39, 'high': 5.3914, 'low': 5.39, 'close': 5.3914, 'volume': 1091.0}
[2025-12-17T17:11:39.641229] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 5.3085, 'high': 5.3085, 'low': 5.3017, 'close': 5.305, 'volume': 955.0}
[2025-12-17T17:11:39.641487] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 726.0}
[2025-12-17T17:11:39.641640] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 5.3097, 'high': 5.3158, 'low': 5.305, 'close': 5.3158, 'volume': 3338.0}
[2025-12-17T17:11:39.641339] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 277.0}
[2025-12-17T17:11:39.641795] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.640925] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 4768.0}
[2025-12-17T17:11:39.642257] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 118.0}
[2025-12-17T17:11:39.642156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 101.0}
[2025-12-17T17:11:39.642394] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.642695] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 5.312, 'high': 5.312, 'low': 5.305, 'close': 5.305, 'volume': 2241.0}
[2025-12-17T17:11:39.642823] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 5.302, 'high': 5.302, 'low': 5.295, 'close': 5.3, 'volume': 5489.0}
[2025-12-17T17:11:39.642020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 10869.0}
[2025-12-17T17:11:39.642549] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.643116] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 761.0}
[2025-12-17T17:11:39.643247] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 5.3098, 'high': 5.31, 'low': 5.3045, 'close': 5.3045, 'volume': 3283.0}
[2025-12-17T17:11:39.643371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 5.3065, 'high': 5.32, 'low': 5.3065, 'close': 5.32, 'volume': 7072.0}
[2025-12-17T17:11:39.643510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.39, 'close': 5.39, 'volume': 1463.0}
[2025-12-17T17:11:39.643665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.643008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 119.0}
[2025-12-17T17:11:39.643928] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 130.0}
[2025-12-17T17:11:39.643786] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 5.3168, 'high': 5.32, 'low': 5.3168, 'close': 5.32, 'volume': 6500.0}
[2025-12-17T17:11:39.644060] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.644229] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 5320.0}
[2025-12-17T17:11:39.644480] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 2371.0}
[2025-12-17T17:11:39.644372] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.06, 'volume': 5671.0}
[2025-12-17T17:11:39.644783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 131.0}
[2025-12-17T17:11:39.644656] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 200.0}
[2025-12-17T17:11:39.645114] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 1301.0}
[2025-12-17T17:11:39.644947] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-17T17:11:39.645267] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.3199, 'close': 5.32, 'volume': 6737.0}
[2025-12-17T17:11:39.645409] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.3246, 'close': 5.3246, 'volume': 2105.0}
[2025-12-17T17:11:39.645539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 3.06, 'high': 3.0625, 'low': 3.055, 'close': 3.06, 'volume': 4833.0}
[2025-12-17T17:11:39.645797] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 3321.0}
[2025-12-17T17:11:39.645928] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 754.0}
[2025-12-17T17:11:39.646041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 120.0}
[2025-12-17T17:11:39.646200] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 5.39, 'high': 5.3902, 'low': 5.39, 'close': 5.3902, 'volume': 2776.0}
[2025-12-17T17:11:39.645682] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 650.0}
[2025-12-17T17:11:39.646373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 3.0556, 'high': 3.0556, 'low': 3.055, 'close': 3.055, 'volume': 522.0}
[2025-12-17T17:11:39.646500] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 235.0}
[2025-12-17T17:11:39.646658] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 5.3239, 'high': 5.325, 'low': 5.3239, 'close': 5.325, 'volume': 5276.0}
[2025-12-17T17:11:39.646833] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 5.325, 'high': 5.335, 'low': 5.325, 'close': 5.335, 'volume': 7017.0}
[2025-12-17T17:11:39.646936] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 5.39, 'high': 5.3956, 'low': 5.39, 'close': 5.39, 'volume': 3218.0}
[2025-12-17T17:11:39.647078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 135.0}
[2025-12-17T17:11:39.647462] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 253.0}
[2025-12-17T17:11:39.647772] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 255.0}
[2025-12-17T17:11:39.647276] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.33, 'close': 5.33, 'volume': 1643.0}
[2025-12-17T17:11:39.647663] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 130.0}
[2025-12-17T17:11:39.647948] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 5.3962, 'high': 5.3962, 'low': 5.39, 'close': 5.39, 'volume': 4700.0}
[2025-12-17T17:11:39.648138] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 5.3242, 'high': 5.325, 'low': 5.3242, 'close': 5.325, 'volume': 2604.0}
[2025-12-17T17:11:39.648426] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 201.0}
[2025-12-17T17:11:39.648561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 2944.0}
[2025-12-17T17:11:39.648730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 5.3913, 'high': 5.3913, 'low': 5.39, 'close': 5.39, 'volume': 457.0}
[2025-12-17T17:11:39.648314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 3.058, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 646.0}
[2025-12-17T17:11:39.649110] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 300.0}
[2025-12-17T17:11:39.649261] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 5.3299, 'high': 5.3299, 'low': 5.3249, 'close': 5.3249, 'volume': 4011.0}
[2025-12-17T17:11:39.649509] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.3245, 'close': 5.3245, 'volume': 8297.0}
[2025-12-17T17:11:39.648970] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 363.0}
[2025-12-17T17:11:39.649675] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1825.0}
[2025-12-17T17:11:39.649803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 256.0}
[2025-12-17T17:11:39.649369] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1714.0}
[2025-12-17T17:11:39.649936] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 3.0511, 'high': 3.055, 'low': 3.0511, 'close': 3.055, 'volume': 2445.0}
[2025-12-17T17:11:39.650111] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-17T17:11:39.650234] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.33, 'close': 5.33, 'volume': 331.0}
[2025-12-17T17:11:39.650502] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 100.0}
[2025-12-17T17:11:39.650367] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 261.0}
[2025-12-17T17:11:39.650820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 156.0}
[2025-12-17T17:11:39.650705] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 344.0}
[2025-12-17T17:11:39.650995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 5.39, 'high': 5.3986, 'low': 5.39, 'close': 5.3986, 'volume': 2703.0}
[2025-12-17T17:11:39.651305] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 322.0}
[2025-12-17T17:11:39.651446] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 234.0}
[2025-12-17T17:11:39.651196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 5.3383, 'high': 5.3383, 'low': 5.315, 'close': 5.315, 'volume': 8690.0}
[2025-12-17T17:11:39.651568] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 960.0}
[2025-12-17T17:11:39.652010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 4197.0}
[2025-12-17T17:11:39.651751] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 5.39, 'high': 5.3928, 'low': 5.39, 'close': 5.3928, 'volume': 560.0}
[2025-12-17T17:11:39.651890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.3, 'close': 5.3, 'volume': 11423.0}
[2025-12-17T17:11:39.652192] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 4975.0}
[2025-12-17T17:11:39.652331] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.285, 'close': 5.29, 'volume': 4929.0}
[2025-12-17T17:11:39.652676] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 5.298, 'high': 5.31, 'low': 5.295, 'close': 5.305, 'volume': 12244.0}
[2025-12-17T17:11:39.652813] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 592.0}
[2025-12-17T17:11:39.652941] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1514.0}
[2025-12-17T17:11:39.652516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 144.0}
[2025-12-17T17:11:39.653102] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.295, 'close': 5.3, 'volume': 6099.0}
[2025-12-17T17:11:39.653242] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 5.3049, 'high': 5.3149, 'low': 5.3049, 'close': 5.3149, 'volume': 6093.0}
[2025-12-17T17:11:39.653484] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.045, 'volume': 1421.0}
[2025-12-17T17:11:39.653367] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-17T17:11:39.653768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 134.0}
[2025-12-17T17:11:39.653661] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-17T17:11:39.654065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 5.385, 'high': 5.3884, 'low': 5.385, 'close': 5.385, 'volume': 2267.0}
[2025-12-17T17:11:39.654302] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 105.0}
[2025-12-17T17:11:39.654430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 126.0}
[2025-12-17T17:11:39.654191] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.0314, 'close': 3.0314, 'volume': 5804.0}
[2025-12-17T17:11:39.654594] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 600.0}
[2025-12-17T17:11:39.654738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 211.0}
[2025-12-17T17:11:39.653874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 441.0}
[2025-12-17T17:11:39.654899] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 3.0316, 'high': 3.0399, 'low': 3.0316, 'close': 3.035, 'volume': 1835.0}
[2025-12-17T17:11:39.655056] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 2807.0}
[2025-12-17T17:11:39.655345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 15471.0}
[2025-12-17T17:11:39.655233] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 279.0}
[2025-12-17T17:11:39.655555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.3142, 'close': 5.32, 'volume': 11614.0}
[2025-12-17T17:11:39.655699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 716.0}
[2025-12-17T17:11:39.655808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 2284.0}
[2025-12-17T17:11:39.656118] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 5.325, 'high': 5.3299, 'low': 5.325, 'close': 5.3299, 'volume': 4015.0}
[2025-12-17T17:11:39.655992] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 301.0}
[2025-12-17T17:11:39.656412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 483.0}
[2025-12-17T17:11:39.656667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 5.3245, 'high': 5.325, 'low': 5.3245, 'close': 5.325, 'volume': 2100.0}
[2025-12-17T17:11:39.656535] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 5.3914, 'high': 5.3914, 'low': 5.39, 'close': 5.39, 'volume': 2937.0}
[2025-12-17T17:11:39.656808] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 5.39, 'high': 5.3917, 'low': 5.39, 'close': 5.3917, 'volume': 2433.0}
[2025-12-17T17:11:39.657089] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1382.0}
[2025-12-17T17:11:39.657257] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 930.0}
[2025-12-17T17:11:39.656943] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.0499, 'close': 3.0499, 'volume': 127.0}
[2025-12-17T17:11:39.657365] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 310.0}
[2025-12-17T17:11:39.657533] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1541.0}
[2025-12-17T17:11:39.657678] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 6858.0}
[2025-12-17T17:11:39.657803] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 700.0}
[2025-12-17T17:11:39.657927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 1237.0}
[2025-12-17T17:11:39.658055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 305.0}
[2025-12-17T17:11:39.658563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 5197.0}
[2025-12-17T17:11:39.658451] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 650.0}
[2025-12-17T17:11:39.658757] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 5.385, 'high': 5.3899, 'low': 5.385, 'close': 5.3899, 'volume': 1738.0}
[2025-12-17T17:11:39.658169] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 116.0}
[2025-12-17T17:11:39.658915] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 5.33, 'high': 5.3345, 'low': 5.33, 'close': 5.3345, 'volume': 5069.0}
[2025-12-17T17:11:39.659052] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-17T17:11:39.659327] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 110.0}
[2025-12-17T17:11:39.659205] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 527.0}
[2025-12-17T17:11:39.659502] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0407, 'close': 3.0407, 'volume': 4149.0}
[2025-12-17T17:11:39.659895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 5.3399, 'high': 5.3399, 'low': 5.3399, 'close': 5.3399, 'volume': 2008.0}
[2025-12-17T17:11:39.659771] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 292.0}
[2025-12-17T17:11:39.659649] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 751.0}
[2025-12-17T17:11:39.660206] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 564.0}
[2025-12-17T17:11:39.660090] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 2200.0}
[2025-12-17T17:11:39.660481] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.335, 'close': 5.345, 'volume': 3987.0}
[2025-12-17T17:11:39.660351] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 661.0}
[2025-12-17T17:11:39.660750] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 2845.0}
[2025-12-17T17:11:39.660928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 18691.0}
[2025-12-17T17:11:39.661084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 2405.0}
[2025-12-17T17:11:39.660645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 5.3454, 'high': 5.3454, 'low': 5.345, 'close': 5.345, 'volume': 601.0}
[2025-12-17T17:11:39.661255] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.3401, 'close': 5.345, 'volume': 2099.0}
[2025-12-17T17:11:39.661392] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 8644.0}
[2025-12-17T17:11:39.661516] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 773.0}
[2025-12-17T17:11:39.661704] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 7027.0}
[2025-12-17T17:11:39.661833] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 5.332, 'high': 5.335, 'low': 5.32, 'close': 5.325, 'volume': 14772.0}
[2025-12-17T17:11:39.661590] [INFO ] [ORCH      ] ACP: Adding 267 new records, updating 0 existing records.
[2025-12-17T17:11:39.662107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 200.0}
[2025-12-17T17:11:39.661950] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 528.0}
[2025-12-17T17:11:39.662248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 3.0403, 'high': 3.055, 'low': 3.0403, 'close': 3.045, 'volume': 15917.0}
[2025-12-17T17:11:39.662756] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 2837.0}
[2025-12-17T17:11:39.662942] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 255.0}
[2025-12-17T17:11:39.663320] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 3.0516, 'high': 3.055, 'low': 3.05, 'close': 3.0516, 'volume': 2117.0}
[2025-12-17T17:11:39.663445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 842.0}
[2025-12-17T17:11:39.663074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 5.3242, 'high': 5.325, 'low': 5.3242, 'close': 5.325, 'volume': 3231.0}
[2025-12-17T17:11:39.663626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.055, 'volume': 9036.0}
[2025-12-17T17:11:39.663900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 408.0}
[2025-12-17T17:11:39.664045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 641.0}
[2025-12-17T17:11:39.665628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 4619.0}
[2025-12-17T17:11:39.665891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 1471.0}
[2025-12-17T17:11:39.665498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 589.0}
[2025-12-17T17:11:39.666258] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.0582, 'volume': 1909.0}
[2025-12-17T17:11:39.666150] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 5.32, 'high': 5.3203, 'low': 5.315, 'close': 5.3199, 'volume': 7945.0}
[2025-12-17T17:11:39.666472] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 5.315, 'high': 5.3255, 'low': 5.315, 'close': 5.3255, 'volume': 4598.0}
[2025-12-17T17:11:39.666587] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.058, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 9100.0}
[2025-12-17T17:11:39.666796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 8860.0}
[2025-12-17T17:11:39.667090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 5.332, 'high': 5.335, 'low': 5.33, 'close': 5.33, 'volume': 2404.0}
[2025-12-17T17:11:39.666932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 13024.0}
[2025-12-17T17:11:39.667313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 2799.0}
[2025-12-17T17:11:39.667411] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.0415, 'volume': 2846.0}
[2025-12-17T17:11:39.667722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 891.0}
[2025-12-17T17:11:39.667612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 5.3275, 'high': 5.3299, 'low': 5.3245, 'close': 5.325, 'volume': 5902.0}
[2025-12-17T17:11:39.667975] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 3230.0}
[2025-12-17T17:11:39.667857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.035, 'close': 3.04, 'volume': 6781.0}
[2025-12-17T17:11:39.668096] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 5.32, 'high': 5.3251, 'low': 5.32, 'close': 5.32, 'volume': 4298.0}
[2025-12-17T17:11:39.668397] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.03, 'close': 3.0318, 'volume': 27165.0}
[2025-12-17T17:11:39.668251] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.315, 'close': 5.32, 'volume': 14476.0}
[2025-12-17T17:11:39.668556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.032, 'close': 3.035, 'volume': 2828.0}
[2025-12-17T17:11:39.669013] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 3.035, 'high': 3.0399, 'low': 3.03, 'close': 3.0367, 'volume': 5599.0}
[2025-12-17T17:11:39.668788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 5.33, 'high': 5.3399, 'low': 5.33, 'close': 5.3342, 'volume': 9486.0}
[2025-12-17T17:11:39.669467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.035, 'volume': 14975.0}
[2025-12-17T17:11:39.669605] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.325, 'close': 5.3344, 'volume': 14224.0}
[2025-12-17T17:11:39.669766] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 5.335, 'high': 5.3355, 'low': 5.335, 'close': 5.335, 'volume': 5244.0}
[2025-12-17T17:11:39.669912] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.038, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 25908.0}
[2025-12-17T17:11:39.670451] [INFO ] [ORCH      ] ACRS: Adding 277 new records, updating 0 existing records.
[2025-12-17T17:11:39.670094] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 4326.0}
[2025-12-17T17:11:39.670903] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 5.335, 'high': 5.355, 'low': 5.335, 'close': 5.35, 'volume': 26100.0}
[2025-12-17T17:11:39.671151] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 5.355, 'high': 5.365, 'low': 5.35, 'close': 5.35, 'volume': 16275.0}
[2025-12-17T17:11:39.671428] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 4784.0}
[2025-12-17T17:11:39.671849] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 5.3542, 'high': 5.36, 'low': 5.3542, 'close': 5.355, 'volume': 12441.0}
[2025-12-17T17:11:39.672060] [INFO ] [ORCH      ] ACRE: Adding 314 new records, updating 0 existing records.
[2025-12-17T17:11:39.672497] [INFO ] [ORCH      ] ACP: Combined dataset has 71345 total records.
[2025-12-17T17:11:39.867552] [INFO ] [ORCH      ] ACRS: Combined dataset has 87422 total records.
[2025-12-17T17:11:39.867745] [INFO ] [ORCH      ] ACRE: Combined dataset has 73580 total records.
[2025-12-17T17:11:39.867465] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:40.326716] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:40.469960] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-17T17:11:40.545254] [DEBUG] [ORCH      ] ACTG: Retrieved 1009 records for 2025-12.
[2025-12-17T17:11:40.536840] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:40.950241] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-17T17:11:40.970684] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 995.0}
[2025-12-17T17:11:40.970875] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-17T17:11:40.989195] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-17T17:11:40.989133] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 3.825, 'high': 3.84, 'low': 3.825, 'close': 3.84, 'volume': 1059.0}
[2025-12-17T17:11:41.008567] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 777.0}
[2025-12-17T17:11:41.008814] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 569.0}
[2025-12-17T17:11:41.008988] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 107.0}
[2025-12-17T17:11:41.056462] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 3.8599, 'high': 3.86, 'low': 3.8599, 'close': 3.86, 'volume': 7113.0}
[2025-12-17T17:11:41.137647] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 2136.0}
[2025-12-17T17:11:41.197039] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 531.0}
[2025-12-17T17:11:41.245562] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 800.0}
[2025-12-17T17:11:41.261000] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 185.0}
[2025-12-17T17:11:41.290520] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 144.0}
[2025-12-17T17:11:41.347822] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 652.0}
[2025-12-17T17:11:41.411955] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-17T17:11:41.451669] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 284.0}
[2025-12-17T17:11:41.462192] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-17T17:11:41.456979] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 220.0}
[2025-12-17T17:11:41.486200] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 300.0}
[2025-12-17T17:11:41.532767] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-17T17:11:41.503793] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 190.0}
[2025-12-17T17:11:41.546935] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 134.0}
[2025-12-17T17:11:41.627337] [DEBUG] [LOCAL     ] ACP: Trimmed 71345 records to 71152 (keeping 300 days of data)
[2025-12-17T17:11:41.636486] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.78, 'close': 3.78, 'volume': 984.0}
[2025-12-17T17:11:41.696389] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 103.0}
[2025-12-17T17:11:41.696677] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 439.0}
[2025-12-17T17:11:41.696169] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-17T17:11:41.707274] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-17T17:11:41.707420] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 100.0}
[2025-12-17T17:11:41.712954] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 925.0}
[2025-12-17T17:11:41.724035] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-17T17:11:41.791807] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 500.0}
[2025-12-17T17:11:41.838247] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 867.0}
[2025-12-17T17:11:41.873100] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 670.0}
[2025-12-17T17:11:41.882403] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 202.0}
[2025-12-17T17:11:41.893140] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 134.0}
[2025-12-17T17:11:41.930591] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 358.0}
[2025-12-17T17:11:42.003011] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 819.0}
[2025-12-17T17:11:42.020194] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 106.0}
[2025-12-17T17:11:42.026107] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 217.0}
[2025-12-17T17:11:42.032437] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 252.0}
[2025-12-17T17:11:42.043058] [DEBUG] [LOCAL     ] ACRS: Trimmed 87422 records to 87293 (keeping 300 days of data)
[2025-12-17T17:11:42.048534] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-17T17:11:42.078767] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 267.0}
[2025-12-17T17:11:42.089169] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0}
[2025-12-17T17:11:42.168731] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 201.0}
[2025-12-17T17:11:42.197848] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 334.0}
[2025-12-17T17:11:42.202756] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 302.0}
[2025-12-17T17:11:42.207017] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 279.0}
[2025-12-17T17:11:42.207116] [DEBUG] [LOCAL     ] ACRE: Trimmed 73580 records to 73312 (keeping 300 days of data)
[2025-12-17T17:11:42.211074] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 300.0}
[2025-12-17T17:11:42.215114] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0}
[2025-12-17T17:11:42.217942] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 598.0}
[2025-12-17T17:11:42.272285] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 393.0}
[2025-12-17T17:11:42.315112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 113.0}
[2025-12-17T17:11:42.316016] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 828.0}
[2025-12-17T17:11:42.323951] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 153.0}
[2025-12-17T17:11:42.377864] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0}
[2025-12-17T17:11:42.386184] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 224.0}
[2025-12-17T17:11:42.414095] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 778.0}
[2025-12-17T17:11:42.418957] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 587.0}
[2025-12-17T17:11:42.419320] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-17T17:11:42.420441] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 3.7356, 'high': 3.7356, 'low': 3.735, 'close': 3.735, 'volume': 2604.0}
[2025-12-17T17:11:42.420638] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 445.0}
[2025-12-17T17:11:42.424894] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1708.0}
[2025-12-17T17:11:42.435693] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 169.0}
[2025-12-17T17:11:42.437724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 894.0}
[2025-12-17T17:11:42.445171] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 276.0}
[2025-12-17T17:11:42.446144] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-17T17:11:42.453393] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 105.0}
[2025-12-17T17:11:42.454184] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 365.0}
[2025-12-17T17:11:42.459080] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 388.0}
[2025-12-17T17:11:42.462797] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-17T17:11:42.463843] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-17T17:11:42.516559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 122.0}
[2025-12-17T17:11:42.529804] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 109.0}
[2025-12-17T17:11:42.532271] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 4648.0}
[2025-12-17T17:11:42.605567] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 300.0}
[2025-12-17T17:11:42.614294] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 2240.0}
[2025-12-17T17:11:42.617719] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 101.0}
[2025-12-17T17:11:42.649115] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 723.0}
[2025-12-17T17:11:42.653537] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-17T17:11:42.660677] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-17T17:11:42.661878] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-17T17:11:42.662495] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 125.0}
[2025-12-17T17:11:42.662973] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 205.0}
[2025-12-17T17:11:42.673051] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 187.0}
[2025-12-17T17:11:42.682151] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 467.0}
[2025-12-17T17:11:42.686827] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 310.0}
[2025-12-17T17:11:42.740570] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 811.0}
[2025-12-17T17:11:42.806000] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 353.0}
[2025-12-17T17:11:42.842206] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 606.0}
[2025-12-17T17:11:42.847519] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 100.0}
[2025-12-17T17:11:42.848501] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 499.0}
[2025-12-17T17:11:42.850144] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 3.695, 'high': 3.715, 'low': 3.695, 'close': 3.705, 'volume': 5772.0}
[2025-12-17T17:11:42.880182] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 458.0}
[2025-12-17T17:11:42.887021] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 105.0}
[2025-12-17T17:11:42.892162] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-17T17:11:42.896469] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 300.0}
[2025-12-17T17:11:42.896669] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 160.0}
[2025-12-17T17:11:42.898085] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 548.0}
[2025-12-17T17:11:42.900624] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 727.0}
[2025-12-17T17:11:42.902199] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-17T17:11:42.907497] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 235.0}
[2025-12-17T17:11:42.913107] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 421.0}
[2025-12-17T17:11:42.916885] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-17T17:11:42.920382] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 433.0}
[2025-12-17T17:11:42.954025] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 163.0}
[2025-12-17T17:11:42.954745] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 707.0}
[2025-12-17T17:11:43.027603] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 546.0}
[2025-12-17T17:11:43.040255] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 4433.0}
[2025-12-17T17:11:43.073742] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 210.0}
[2025-12-17T17:11:43.074372] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 2742.0}
[2025-12-17T17:11:43.081302] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0}
[2025-12-17T17:11:43.083717] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 628.0}
[2025-12-17T17:11:43.084613] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 175.0}
[2025-12-17T17:11:43.084997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 788.0}
[2025-12-17T17:11:43.088716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 328.0}
[2025-12-17T17:11:43.091058] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 190.0}
[2025-12-17T17:11:43.092163] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 231.0}
[2025-12-17T17:11:43.097047] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 121.0}
[2025-12-17T17:11:43.100344] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-17T17:11:43.107033] [DEBUG] [LOCAL     ] ACP: Primary data saved (71152 records).
[2025-12-17T17:11:43.107517] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 137.0}
[2025-12-17T17:11:43.107862] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-17T17:11:43.119425] [INFO ] [ORCH      ] Update Progress: 42/3584 symbols completed. ACP took 9.1s. Estimated remaining: 2h 21m 40s. Rate: 25.0 symbols/min
[2025-12-17T17:11:43.119364] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 304.0}
[2025-12-17T17:11:43.223250] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-17T17:11:43.250755] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1026.0}
[2025-12-17T17:11:43.298093] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 186.0}
[2025-12-17T17:11:43.304012] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 810.0}
[2025-12-17T17:11:43.304751] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 114.0}
[2025-12-17T17:11:43.308313] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 361.0}
[2025-12-17T17:11:43.309746] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 175.0}
[2025-12-17T17:11:43.310130] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.69, 'close': 3.69, 'volume': 9560.0}
[2025-12-17T17:11:43.321117] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6848, 'close': 3.685, 'volume': 8704.0}
[2025-12-17T17:11:43.352534] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 6995.0}
[2025-12-17T17:11:43.353488] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 669.0}
[2025-12-17T17:11:43.360037] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 192.0}
[2025-12-17T17:11:43.377966] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2406.0}
[2025-12-17T17:11:43.398918] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 756.0}
[2025-12-17T17:11:43.444153] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 398.0}
[2025-12-17T17:11:43.444940] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 3.7084, 'high': 3.715, 'low': 3.705, 'close': 3.71, 'volume': 2597.0}
[2025-12-17T17:11:43.434178] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:43.449141] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.7, 'close': 3.705, 'volume': 4853.0}
[2025-12-17T17:11:43.451565] [INFO ] [ORCH      ] ACTG: Adding 130 new records, updating 0 existing records.
[2025-12-17T17:11:43.469078] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87293 records).
[2025-12-17T17:11:43.470273] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-17T17:11:43.483340] [INFO ] [ORCH      ] Update Progress: 43/3584 symbols completed. ACRS took 9.4s. Estimated remaining: 2h 18m 50s. Rate: 25.5 symbols/min
[2025-12-17T17:11:43.489841] [INFO ] [ORCH      ] ACTG: Combined dataset has 40155 total records.
[2025-12-17T17:11:43.899159] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:43.983868] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:44.175766] [DEBUG] [LOCAL     ] ACVA: Loaded 105958 existing records from primary storage.
[2025-12-17T17:11:44.200799] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73312 records).
[2025-12-17T17:11:44.200900] [INFO ] [ORCH      ] ACVA: Loaded 105958 existing records.
[2025-12-17T17:11:44.219840] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-17T17:11:44.239522] [INFO ] [ORCH      ] Update Progress: 44/3584 symbols completed. ACRE took 10.2s. Estimated remaining: 2h 16m 39s. Rate: 25.9 symbols/min
[2025-12-17T17:11:44.740114] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:44.792927] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-17T17:11:44.835853] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-17T17:11:44.857078] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-17T17:11:44.955447] [DEBUG] [LOCAL     ] ACWI: Loaded 114807 existing records from primary storage.
[2025-12-17T17:11:44.981677] [INFO ] [ORCH      ] ACWI: Loaded 114807 existing records.
[2025-12-17T17:11:45.259366] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-17T17:11:45.303286] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:45.365257] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-17T17:11:45.461182] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-17T17:11:45.482122] [DEBUG] [LOCAL     ] ACTG: Trimmed 40155 records to 39934 (keeping 300 days of data)
[2025-12-17T17:11:45.696457] [DEBUG] [LOCAL     ] ACWX: Loaded 100869 existing records from primary storage.
[2025-12-17T17:11:45.732850] [INFO ] [ORCH      ] ACWX: Loaded 100869 existing records.
[2025-12-17T17:11:45.732757] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-17T17:11:45.766773] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:45.800214] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-17T17:11:45.862346] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-17T17:11:46.205794] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-17T17:11:46.211422] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:46.220839] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-17T17:11:46.236533] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39934 records).
[2025-12-17T17:11:46.236629] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-17T17:11:46.241583] [INFO ] [ORCH      ] Update Progress: 45/3584 symbols completed. ACTG took 7.6s. Estimated remaining: 2h 16m 12s. Rate: 26.0 symbols/min
[2025-12-17T17:11:46.272246] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-17T17:11:46.413034] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:46.440835] [DEBUG] [LOCAL     ] ACXP: Loaded 28515 existing records from primary storage.
[2025-12-17T17:11:46.441083] [INFO ] [ORCH      ] ACXP: Loaded 28515 existing records.
[2025-12-17T17:11:46.789789] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-17T17:11:46.789946] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:46.790023] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-17T17:11:46.790223] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-17T17:11:46.888784] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-17T17:11:46.895113] [DEBUG] [ORCH      ] ACVA: Retrieved 2612 records for 2025-12.
[2025-12-17T17:11:47.169927] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 7.88, 'high': 8.0, 'low': 7.88, 'close': 8.0, 'volume': 15782.0}
[2025-12-17T17:11:47.170224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 385.0}
[2025-12-17T17:11:47.170341] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 7.97, 'high': 8.05, 'low': 7.97, 'close': 8.01, 'volume': 4968.0}
[2025-12-17T17:11:47.170464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 8.01, 'high': 8.1, 'low': 8.0, 'close': 8.06, 'volume': 1899.0}
[2025-12-17T17:11:47.170570] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 8.02, 'high': 8.035, 'low': 7.99, 'close': 8.01, 'volume': 2506.0}
[2025-12-17T17:11:47.170713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 266.0}
[2025-12-17T17:11:47.170820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.98, 'close': 7.995, 'volume': 2715.0}
[2025-12-17T17:11:47.170924] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.0, 'close': 8.0, 'volume': 1102.0}
[2025-12-17T17:11:47.171027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 8.0, 'high': 8.02, 'low': 7.99, 'close': 8.0, 'volume': 1375.0}
[2025-12-17T17:11:47.171130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.01, 'close': 8.02, 'volume': 2586.0}
[2025-12-17T17:11:47.171233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 7.99, 'close': 7.99, 'volume': 4062.0}
[2025-12-17T17:11:47.171336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 1293.0}
[2025-12-17T17:11:47.171438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 7.9902, 'high': 8.01, 'low': 7.9902, 'close': 8.01, 'volume': 10220.0}
[2025-12-17T17:11:47.171541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 7.99, 'high': 8.03, 'low': 7.99, 'close': 8.01, 'volume': 11000.0}
[2025-12-17T17:11:47.171665] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 2033.0}
[2025-12-17T17:11:47.171769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.965, 'close': 7.97, 'volume': 9313.0}
[2025-12-17T17:11:47.171872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 830.0}
[2025-12-17T17:11:47.171975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.96, 'close': 7.97, 'volume': 6126.0}
[2025-12-17T17:11:47.172079] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.96, 'close': 7.98, 'volume': 5142.0}
[2025-12-17T17:11:47.172181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 7.98, 'high': 8.0, 'low': 7.98, 'close': 7.99, 'volume': 3341.0}
[2025-12-17T17:11:47.172284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 2387.0}
[2025-12-17T17:11:47.172388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.96, 'close': 7.9606, 'volume': 2624.0}
[2025-12-17T17:11:47.172491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 859.0}
[2025-12-17T17:11:47.172614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.96, 'close': 7.965, 'volume': 1240.0}
[2025-12-17T17:11:47.172721] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 7.9601, 'high': 7.9601, 'low': 7.94, 'close': 7.94, 'volume': 2639.0}
[2025-12-17T17:11:47.172824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 1698.0}
[2025-12-17T17:11:47.172934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.93, 'close': 7.93, 'volume': 4694.0}
[2025-12-17T17:11:47.173038] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 1254.0}
[2025-12-17T17:11:47.173146] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.915, 'close': 7.92, 'volume': 6922.0}
[2025-12-17T17:11:47.173249] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 5800.0}
[2025-12-17T17:11:47.173351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 7.93, 'high': 7.97, 'low': 7.925, 'close': 7.97, 'volume': 12999.0}
[2025-12-17T17:11:47.173453] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 7.97, 'high': 8.01, 'low': 7.97, 'close': 8.0, 'volume': 14177.0}
[2025-12-17T17:11:47.173557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 932.0}
[2025-12-17T17:11:47.173681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 4382.0}
[2025-12-17T17:11:47.173784] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 8.01, 'high': 8.0212, 'low': 8.0, 'close': 8.015, 'volume': 9672.0}
[2025-12-17T17:11:47.173914] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 7.995, 'close': 7.995, 'volume': 2515.0}
[2025-12-17T17:11:47.174050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 2498.0}
[2025-12-17T17:11:47.174228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 8.0, 'high': 8.03, 'low': 8.0, 'close': 8.03, 'volume': 7059.0}
[2025-12-17T17:11:47.174392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.035, 'volume': 3399.0}
[2025-12-17T17:11:47.174542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 551.0}
[2025-12-17T17:11:47.174723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 8.0344, 'high': 8.0344, 'low': 8.015, 'close': 8.015, 'volume': 4664.0}
[2025-12-17T17:11:47.174876] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 8.015, 'high': 8.03, 'low': 8.015, 'close': 8.03, 'volume': 11454.0}
[2025-12-17T17:11:47.175026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 859.0}
[2025-12-17T17:11:47.175179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 1817.0}
[2025-12-17T17:11:47.175327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 1345.0}
[2025-12-17T17:11:47.175476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 8596.0}
[2025-12-17T17:11:47.175646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 2297.0}
[2025-12-17T17:11:47.175799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 1592.0}
[2025-12-17T17:11:47.175956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 2879.0}
[2025-12-17T17:11:47.176092] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 7.965, 'high': 8.0, 'low': 7.9617, 'close': 7.9775, 'volume': 11681.0}
[2025-12-17T17:11:47.176226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1576.0}
[2025-12-17T17:11:47.176344] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 2186.0}
[2025-12-17T17:11:47.176446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 7.995, 'close': 7.995, 'volume': 2506.0}
[2025-12-17T17:11:47.176548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 3001.0}
[2025-12-17T17:11:47.176684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 7.98, 'high': 8.0, 'low': 7.98, 'close': 7.995, 'volume': 23115.0}
[2025-12-17T17:11:47.176789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 2677.0}
[2025-12-17T17:11:47.176891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1389.0}
[2025-12-17T17:11:47.176992] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 5329.0}
[2025-12-17T17:11:47.177102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.985, 'close': 7.995, 'volume': 7140.0}
[2025-12-17T17:11:47.177206] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 1153.0}
[2025-12-17T17:11:47.177307] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.975, 'close': 7.975, 'volume': 4286.0}
[2025-12-17T17:11:47.177409] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 1576.0}
[2025-12-17T17:11:47.177510] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.945, 'close': 7.945, 'volume': 3134.0}
[2025-12-17T17:11:47.177632] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 12583.0}
[2025-12-17T17:11:47.177737] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 5314.0}
[2025-12-17T17:11:47.177839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 4321.0}
[2025-12-17T17:11:47.177941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 488.0}
[2025-12-17T17:11:47.178054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2219.0}
[2025-12-17T17:11:47.178234] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2271.0}
[2025-12-17T17:11:47.178398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 719.0}
[2025-12-17T17:11:47.178557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.915, 'close': 7.92, 'volume': 6980.0}
[2025-12-17T17:11:47.178767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 7.91, 'high': 7.935, 'low': 7.91, 'close': 7.935, 'volume': 3636.0}
[2025-12-17T17:11:47.178874] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2269.0}
[2025-12-17T17:11:47.178978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 1954.0}
[2025-12-17T17:11:47.179079] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 511.0}
[2025-12-17T17:11:47.179187] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2577.0}
[2025-12-17T17:11:47.179288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 369.0}
[2025-12-17T17:11:47.179390] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1629.0}
[2025-12-17T17:11:47.179534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 12958.0}
[2025-12-17T17:11:47.179712] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 4065.0}
[2025-12-17T17:11:47.179869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 7.915, 'high': 7.935, 'low': 7.91, 'close': 7.915, 'volume': 15687.0}
[2025-12-17T17:11:47.180016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1648.0}
[2025-12-17T17:11:47.180165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 4332.0}
[2025-12-17T17:11:47.180314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 1311.0}
[2025-12-17T17:11:47.180462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.89, 'close': 7.895, 'volume': 5915.0}
[2025-12-17T17:11:47.180632] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 5496.0}
[2025-12-17T17:11:47.180787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 4621.0}
[2025-12-17T17:11:47.180935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 3247.0}
[2025-12-17T17:11:47.181090] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 3123.0}
[2025-12-17T17:11:47.181260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.8801, 'close': 7.8801, 'volume': 3100.0}
[2025-12-17T17:11:47.181371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.885, 'close': 7.895, 'volume': 3228.0}
[2025-12-17T17:11:47.181474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.895, 'close': 7.91, 'volume': 3741.0}
[2025-12-17T17:11:47.181598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 1459.0}
[2025-12-17T17:11:47.181720] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.905, 'volume': 2481.0}
[2025-12-17T17:11:47.181822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 480.0}
[2025-12-17T17:11:47.181925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 1310.0}
[2025-12-17T17:11:47.182026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 650.0}
[2025-12-17T17:11:47.182132] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 547.0}
[2025-12-17T17:11:47.182235] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 4063.0}
[2025-12-17T17:11:47.182337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.895, 'close': 7.895, 'volume': 4835.0}
[2025-12-17T17:11:47.182439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2012.0}
[2025-12-17T17:11:47.182541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 6032.0}
[2025-12-17T17:11:47.182682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 4851.0}
[2025-12-17T17:11:47.182789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.875, 'close': 7.875, 'volume': 5158.0}
[2025-12-17T17:11:47.182892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 4816.0}
[2025-12-17T17:11:47.182995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 214.0}
[2025-12-17T17:11:47.183097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 438.0}
[2025-12-17T17:11:47.183204] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 3698.0}
[2025-12-17T17:11:47.183306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 935.0}
[2025-12-17T17:11:47.183406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 5147.0}
[2025-12-17T17:11:47.183508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2904.0}
[2025-12-17T17:11:47.183638] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 1184.0}
[2025-12-17T17:11:47.183751] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 5899.0}
[2025-12-17T17:11:47.183860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 780.0}
[2025-12-17T17:11:47.183961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 4797.0}
[2025-12-17T17:11:47.184077] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.88, 'close': 7.88, 'volume': 5558.0}
[2025-12-17T17:11:47.184205] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1011.0}
[2025-12-17T17:11:47.184313] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 837.0}
[2025-12-17T17:11:47.184414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 1683.0}
[2025-12-17T17:11:47.184515] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1280.0}
[2025-12-17T17:11:47.184648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 7.865, 'high': 7.88, 'low': 7.86, 'close': 7.875, 'volume': 8485.0}
[2025-12-17T17:11:47.184795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.875, 'close': 7.89, 'volume': 6225.0}
[2025-12-17T17:11:47.184951] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 335.0}
[2025-12-17T17:11:47.185103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.875, 'close': 7.88, 'volume': 2983.0}
[2025-12-17T17:11:47.185255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 170.0}
[2025-12-17T17:11:47.185404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 2527.0}
[2025-12-17T17:11:47.185552] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 524.0}
[2025-12-17T17:11:47.185722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 16936.0}
[2025-12-17T17:11:47.185871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 4137.0}
[2025-12-17T17:11:47.186021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 405.0}
[2025-12-17T17:11:47.186169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1421.0}
[2025-12-17T17:11:47.186315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 251.0}
[2025-12-17T17:11:47.186433] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.865, 'close': 7.875, 'volume': 3956.0}
[2025-12-17T17:11:47.186535] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1301.0}
[2025-12-17T17:11:47.186671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.87, 'close': 7.88, 'volume': 4002.0}
[2025-12-17T17:11:47.186778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 807.0}
[2025-12-17T17:11:47.186880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 2529.0}
[2025-12-17T17:11:47.186988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 245.0}
[2025-12-17T17:11:47.187091] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2011.0}
[2025-12-17T17:11:47.187197] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 2125.0}
[2025-12-17T17:11:47.187297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 352.0}
[2025-12-17T17:11:47.187398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 193.0}
[2025-12-17T17:11:47.187498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2626.0}
[2025-12-17T17:11:47.187618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 1942.0}
[2025-12-17T17:11:47.187722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 1606.0}
[2025-12-17T17:11:47.187837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.88, 'close': 7.88, 'volume': 6845.0}
[2025-12-17T17:11:47.187938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 3173.0}
[2025-12-17T17:11:47.188039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 139.0}
[2025-12-17T17:11:47.188144] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.855, 'close': 7.865, 'volume': 3019.0}
[2025-12-17T17:11:47.188244] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 680.0}
[2025-12-17T17:11:47.188345] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 762.0}
[2025-12-17T17:11:47.188446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 621.0}
[2025-12-17T17:11:47.188548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 235.0}
[2025-12-17T17:11:47.188693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2478.0}
[2025-12-17T17:11:47.188802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2210.0}
[2025-12-17T17:11:47.188904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 975.0}
[2025-12-17T17:11:47.189007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 273.0}
[2025-12-17T17:11:47.189112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 530.0}
[2025-12-17T17:11:47.189216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.875, 'close': 7.875, 'volume': 3274.0}
[2025-12-17T17:11:47.189327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 578.0}
[2025-12-17T17:11:47.189429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.875, 'volume': 2296.0}
[2025-12-17T17:11:47.189529] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2131.0}
[2025-12-17T17:11:47.189652] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 6452.0}
[2025-12-17T17:11:47.189755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.87, 'close': 7.875, 'volume': 14887.0}
[2025-12-17T17:11:47.189898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 838.0}
[2025-12-17T17:11:47.190048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 5650.0}
[2025-12-17T17:11:47.190199] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 4412.0}
[2025-12-17T17:11:47.190349] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 7.8917, 'high': 7.9, 'low': 7.8917, 'close': 7.895, 'volume': 2167.0}
[2025-12-17T17:11:47.190499] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 6868.0}
[2025-12-17T17:11:47.190669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 7.895, 'high': 7.8958, 'low': 7.89, 'close': 7.89, 'volume': 4142.0}
[2025-12-17T17:11:47.190827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.8848, 'close': 7.885, 'volume': 6398.0}
[2025-12-17T17:11:47.190975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.87, 'close': 7.87, 'volume': 3306.0}
[2025-12-17T17:11:47.191136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 823.0}
[2025-12-17T17:11:47.191305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 6396.0}
[2025-12-17T17:11:47.191453] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.85, 'close': 7.85, 'volume': 1453.0}
[2025-12-17T17:11:47.191611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 1741.0}
[2025-12-17T17:11:47.191728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 7.8513, 'high': 7.855, 'low': 7.8513, 'close': 7.855, 'volume': 1404.0}
[2025-12-17T17:11:47.191832] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.84, 'close': 7.84, 'volume': 21313.0}
[2025-12-17T17:11:47.191934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 7486.0}
[2025-12-17T17:11:47.192036] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 1543.0}
[2025-12-17T17:11:47.192143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 642.0}
[2025-12-17T17:11:47.192244] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 7.835, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 5852.0}
[2025-12-17T17:11:47.192355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 914.0}
[2025-12-17T17:11:47.192457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 731.0}
[2025-12-17T17:11:47.192560] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1265.0}
[2025-12-17T17:11:47.192683] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 3065.0}
[2025-12-17T17:11:47.192786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 7.845, 'high': 7.87, 'low': 7.845, 'close': 7.87, 'volume': 16039.0}
[2025-12-17T17:11:47.192887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.84, 'close': 7.84, 'volume': 17888.0}
[2025-12-17T17:11:47.192988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.81, 'close': 7.81, 'volume': 5693.0}
[2025-12-17T17:11:47.193089] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 1144.0}
[2025-12-17T17:11:47.193191] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 7.815, 'high': 7.8156, 'low': 7.815, 'close': 7.8156, 'volume': 1408.0}
[2025-12-17T17:11:47.193292] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 7.8134, 'high': 7.815, 'low': 7.8134, 'close': 7.815, 'volume': 719.0}
[2025-12-17T17:11:47.193393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 459.0}
[2025-12-17T17:11:47.193494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.805, 'close': 7.805, 'volume': 6176.0}
[2025-12-17T17:11:47.193613] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.815, 'volume': 1851.0}
[2025-12-17T17:11:47.193717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 985.0}
[2025-12-17T17:11:47.193820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 1979.0}
[2025-12-17T17:11:47.193920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 480.0}
[2025-12-17T17:11:47.194021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 1222.0}
[2025-12-17T17:11:47.194122] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.795, 'close': 7.805, 'volume': 4858.0}
[2025-12-17T17:11:47.194223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.815, 'volume': 4521.0}
[2025-12-17T17:11:47.194323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 3527.0}
[2025-12-17T17:11:47.194425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 2850.0}
[2025-12-17T17:11:47.194526] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.815, 'volume': 10781.0}
[2025-12-17T17:11:47.194653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 3823.0}
[2025-12-17T17:11:47.194759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 1905.0}
[2025-12-17T17:11:47.194861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1078.0}
[2025-12-17T17:11:47.194988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.78, 'close': 7.79, 'volume': 10255.0}
[2025-12-17T17:11:47.195154] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 3903.0}
[2025-12-17T17:11:47.195318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1187.0}
[2025-12-17T17:11:47.195476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 2886.0}
[2025-12-17T17:11:47.195646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 7.792, 'high': 7.795, 'low': 7.792, 'close': 7.795, 'volume': 1658.0}
[2025-12-17T17:11:47.195810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1475.0}
[2025-12-17T17:11:47.195958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 3486.0}
[2025-12-17T17:11:47.196105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 622.0}
[2025-12-17T17:11:47.196261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1607.0}
[2025-12-17T17:11:47.196408] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 485.0}
[2025-12-17T17:11:47.196556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 649.0}
[2025-12-17T17:11:47.196720] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.755, 'close': 7.755, 'volume': 4087.0}
[2025-12-17T17:11:47.196835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 811.0}
[2025-12-17T17:11:47.196938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 869.0}
[2025-12-17T17:11:47.197040] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 5997.0}
[2025-12-17T17:11:47.197163] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 686.0}
[2025-12-17T17:11:47.197280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 310.0}
[2025-12-17T17:11:47.197382] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 7.755, 'high': 7.765, 'low': 7.755, 'close': 7.765, 'volume': 2839.0}
[2025-12-17T17:11:47.197483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 2820.0}
[2025-12-17T17:11:47.197622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 2972.0}
[2025-12-17T17:11:47.197733] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 2650.0}
[2025-12-17T17:11:47.197836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1219.0}
[2025-12-17T17:11:47.197937] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1192.0}
[2025-12-17T17:11:47.198039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 438.0}
[2025-12-17T17:11:47.198140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 584.0}
[2025-12-17T17:11:47.198241] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 7.77, 'high': 7.785, 'low': 7.77, 'close': 7.785, 'volume': 3516.0}
[2025-12-17T17:11:47.198343] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 430.0}
[2025-12-17T17:11:47.198443] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 3518.0}
[2025-12-17T17:11:47.198544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 1724.0}
[2025-12-17T17:11:47.198683] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.79, 'close': 7.795, 'volume': 4047.0}
[2025-12-17T17:11:47.198791] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 607.0}
[2025-12-17T17:11:47.198893] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 735.0}
[2025-12-17T17:11:47.198996] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 697.0}
[2025-12-17T17:11:47.199106] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1246.0}
[2025-12-17T17:11:47.199230] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 726.0}
[2025-12-17T17:11:47.199337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.795, 'volume': 1003.0}
[2025-12-17T17:11:47.199438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.795, 'close': 7.805, 'volume': 4253.0}
[2025-12-17T17:11:47.199540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 3246.0}
[2025-12-17T17:11:47.199663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 352.0}
[2025-12-17T17:11:47.199767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 778.0}
[2025-12-17T17:11:47.199868] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 446.0}
[2025-12-17T17:11:47.199970] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 5089.0}
[2025-12-17T17:11:47.200080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 4168.0}
[2025-12-17T17:11:47.200211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 441.0}
[2025-12-17T17:11:47.200361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1980.0}
[2025-12-17T17:11:47.200509] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 7.7742, 'high': 7.775, 'low': 7.7742, 'close': 7.775, 'volume': 1038.0}
[2025-12-17T17:11:47.200694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 513.0}
[2025-12-17T17:11:47.200846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 1108.0}
[2025-12-17T17:11:47.200995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 4755.0}
[2025-12-17T17:11:47.201147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 6550.0}
[2025-12-17T17:11:47.201297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 7.786, 'high': 7.786, 'low': 7.78, 'close': 7.785, 'volume': 1535.0}
[2025-12-17T17:11:47.201464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 2953.0}
[2025-12-17T17:11:47.201633] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 5728.0}
[2025-12-17T17:11:47.201786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1935.0}
[2025-12-17T17:11:47.201912] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 832.0}
[2025-12-17T17:11:47.202017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 7.77, 'high': 7.7742, 'low': 7.765, 'close': 7.765, 'volume': 1744.0}
[2025-12-17T17:11:47.202123] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1102.0}
[2025-12-17T17:11:47.202224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 2025.0}
[2025-12-17T17:11:47.202326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 454.0}
[2025-12-17T17:11:47.202428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1776.0}
[2025-12-17T17:11:47.202528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.75, 'close': 7.755, 'volume': 3791.0}
[2025-12-17T17:11:47.202661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 951.0}
[2025-12-17T17:11:47.202768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 5683.0}
[2025-12-17T17:11:47.202869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 767.0}
[2025-12-17T17:11:47.202978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 832.0}
[2025-12-17T17:11:47.203082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 8173.0}
[2025-12-17T17:11:47.203184] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1373.0}
[2025-12-17T17:11:47.203286] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.7745, 'close': 7.7745, 'volume': 610.0}
[2025-12-17T17:11:47.203388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1060.0}
[2025-12-17T17:11:47.203490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 641.0}
[2025-12-17T17:11:47.203610] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 7278.0}
[2025-12-17T17:11:47.203717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 7.7602, 'high': 7.7602, 'low': 7.7602, 'close': 7.7602, 'volume': 693.0}
[2025-12-17T17:11:47.203819] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 1475.0}
[2025-12-17T17:11:47.203920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.7616, 'close': 7.7616, 'volume': 1856.0}
[2025-12-17T17:11:47.204021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 7.765, 'high': 7.775, 'low': 7.76, 'close': 7.77, 'volume': 6245.0}
[2025-12-17T17:11:47.204123] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 953.0}
[2025-12-17T17:11:47.204224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.7701, 'close': 7.775, 'volume': 5156.0}
[2025-12-17T17:11:47.204326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.765, 'close': 7.77, 'volume': 4739.0}
[2025-12-17T17:11:47.204426] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 1246.0}
[2025-12-17T17:11:47.204528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 5326.0}
[2025-12-17T17:11:47.204650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 972.0}
[2025-12-17T17:11:47.204754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 404.0}
[2025-12-17T17:11:47.204855] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 3279.0}
[2025-12-17T17:11:47.204956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1298.0}
[2025-12-17T17:11:47.205057] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 634.0}
[2025-12-17T17:11:47.205158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1088.0}
[2025-12-17T17:11:47.205303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 586.0}
[2025-12-17T17:11:47.205453] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.775, 'close': 7.79, 'volume': 3377.0}
[2025-12-17T17:11:47.205622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 1083.0}
[2025-12-17T17:11:47.205790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 533.0}
[2025-12-17T17:11:47.205940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 519.0}
[2025-12-17T17:11:47.206088] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 490.0}
[2025-12-17T17:11:47.206241] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 815.0}
[2025-12-17T17:11:47.206390] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 781.0}
[2025-12-17T17:11:47.206538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 606.0}
[2025-12-17T17:11:47.206706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 647.0}
[2025-12-17T17:11:47.206854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.725, 'close': 7.73, 'volume': 49647.0}
[2025-12-17T17:11:47.206987] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 7.73, 'high': 7.74, 'low': 7.725, 'close': 7.735, 'volume': 10000.0}
[2025-12-17T17:11:47.207107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 3298.0}
[2025-12-17T17:11:47.207233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 5113.0}
[2025-12-17T17:11:47.207339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 1534.0}
[2025-12-17T17:11:47.207441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 1369.0}
[2025-12-17T17:11:47.207544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 2361.0}
[2025-12-17T17:11:47.207689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 7.745, 'high': 7.76, 'low': 7.745, 'close': 7.755, 'volume': 6644.0}
[2025-12-17T17:11:47.207814] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.73, 'close': 7.73, 'volume': 16541.0}
[2025-12-17T17:11:47.207917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 7.7313, 'high': 7.735, 'low': 7.7313, 'close': 7.735, 'volume': 983.0}
[2025-12-17T17:11:47.208019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 754.0}
[2025-12-17T17:11:47.208120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1143.0}
[2025-12-17T17:11:47.208230] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 5019.0}
[2025-12-17T17:11:47.208332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 789.0}
[2025-12-17T17:11:47.208432] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.72, 'volume': 3112.0}
[2025-12-17T17:11:47.208532] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.72, 'close': 7.73, 'volume': 6697.0}
[2025-12-17T17:11:47.208667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 3026.0}
[2025-12-17T17:11:47.208780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.71, 'close': 7.71, 'volume': 5673.0}
[2025-12-17T17:11:47.208882] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.7, 'close': 7.7, 'volume': 1670.0}
[2025-12-17T17:11:47.208983] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.715, 'volume': 5277.0}
[2025-12-17T17:11:47.209094] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.715, 'volume': 1390.0}
[2025-12-17T17:11:47.209218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 981.0}
[2025-12-17T17:11:47.209328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.705, 'close': 7.705, 'volume': 6185.0}
[2025-12-17T17:11:47.209429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 2745.0}
[2025-12-17T17:11:47.209531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.7, 'close': 7.705, 'volume': 1931.0}
[2025-12-17T17:11:47.209651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.7, 'close': 7.7, 'volume': 6332.0}
[2025-12-17T17:11:47.209755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 7.705, 'high': 7.72, 'low': 7.7, 'close': 7.715, 'volume': 6867.0}
[2025-12-17T17:11:47.209856] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.71, 'volume': 5261.0}
[2025-12-17T17:11:47.209958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1089.0}
[2025-12-17T17:11:47.210059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 111.0}
[2025-12-17T17:11:47.210183] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 289.0}
[2025-12-17T17:11:47.210369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.705, 'volume': 13180.0}
[2025-12-17T17:11:47.210531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.7, 'close': 7.705, 'volume': 1742.0}
[2025-12-17T17:11:47.210790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 4936.0}
[2025-12-17T17:11:47.210962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.685, 'close': 7.69, 'volume': 3418.0}
[2025-12-17T17:11:47.211248] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 2756.0}
[2025-12-17T17:11:47.211400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 2892.0}
[2025-12-17T17:11:47.211736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 7.68, 'high': 7.6875, 'low': 7.675, 'close': 7.675, 'volume': 6057.0}
[2025-12-17T17:11:47.211956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 8552.0}
[2025-12-17T17:11:47.212124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 1556.0}
[2025-12-17T17:11:47.212319] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.67, 'close': 7.67, 'volume': 22631.0}
[2025-12-17T17:11:47.212474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 7.675, 'high': 7.685, 'low': 7.675, 'close': 7.685, 'volume': 7070.0}
[2025-12-17T17:11:47.212625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 2732.0}
[2025-12-17T17:11:47.212737] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 3383.0}
[2025-12-17T17:11:47.212839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 7661.0}
[2025-12-17T17:11:47.212942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 7.69, 'high': 7.72, 'low': 7.69, 'close': 7.715, 'volume': 17326.0}
[2025-12-17T17:11:47.213043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1802.0}
[2025-12-17T17:11:47.213145] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.71, 'close': 7.72, 'volume': 5425.0}
[2025-12-17T17:11:47.213246] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1604.0}
[2025-12-17T17:11:47.213346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 6123.0}
[2025-12-17T17:11:47.213445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 7.715, 'high': 7.73, 'low': 7.715, 'close': 7.73, 'volume': 9455.0}
[2025-12-17T17:11:47.213546] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.705, 'close': 7.705, 'volume': 13879.0}
[2025-12-17T17:11:47.213678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.69, 'close': 7.695, 'volume': 6635.0}
[2025-12-17T17:11:47.213782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 4023.0}
[2025-12-17T17:11:47.213883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 9182.0}
[2025-12-17T17:11:47.213984] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.68, 'close': 7.69, 'volume': 3947.0}
[2025-12-17T17:11:47.214092] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 4907.0}
[2025-12-17T17:11:47.214225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.675, 'close': 7.6883, 'volume': 10208.0}
[2025-12-17T17:11:47.214331] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.685, 'volume': 3244.0}
[2025-12-17T17:11:47.214432] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 7.685, 'high': 7.71, 'low': 7.685, 'close': 7.705, 'volume': 15613.0}
[2025-12-17T17:11:47.214533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 7.705, 'high': 7.73, 'low': 7.705, 'close': 7.725, 'volume': 26053.0}
[2025-12-17T17:11:47.214667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 7.725, 'high': 7.75, 'low': 7.72, 'close': 7.745, 'volume': 16867.0}
[2025-12-17T17:11:47.214775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.685, 'close': 7.685, 'volume': 32043.0}
[2025-12-17T17:11:47.214876] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.685, 'volume': 30139.0}
[2025-12-17T17:11:47.214977] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 7.685, 'high': 7.71, 'low': 7.68, 'close': 7.69, 'volume': 25644.0}
[2025-12-17T17:11:47.215078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.68, 'close': 7.68, 'volume': 48938.0}
[2025-12-17T17:11:47.215179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 20733.0}
[2025-12-17T17:11:47.215376] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.67, 'close': 7.675, 'volume': 28113.0}
[2025-12-17T17:11:47.215516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.665, 'close': 7.665, 'volume': 60041.0}
[2025-12-17T17:11:47.215651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 7.66, 'high': 7.7, 'low': 7.66, 'close': 7.695, 'volume': 168272.0}
[2025-12-17T17:11:47.215758] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 7.69, 'high': 7.7, 'low': 7.68, 'close': 7.7, 'volume': 70042.0}
[2025-12-17T17:11:47.215861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 7.695, 'high': 7.725, 'low': 7.69, 'close': 7.72, 'volume': 177549.0}
[2025-12-17T17:11:47.215903] [INFO ] [ORCH      ] ACVA: Adding 375 new records, updating 0 existing records.
[2025-12-17T17:11:47.223222] [INFO ] [ORCH      ] ACVA: Combined dataset has 106333 total records.
[2025-12-17T17:11:47.413191] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:47.502288] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-17T17:11:47.538337] [DEBUG] [ORCH      ] ACWI: Retrieved 2727 records for 2025-12.
[2025-12-17T17:11:47.599353] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-17T17:11:47.703994] [DEBUG] [ORCH      ] ACXP: Retrieved 380 records for 2025-12.
[2025-12-17T17:11:47.747319] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:29:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.82, 'volume': 1135.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5696, 'close': 140.5795, 'volume': 1135.0}
[2025-12-17T17:11:47.767404] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:15:00 - Old: {'open': 141.74, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 2392.0}, New: {'open': 140.5002, 'high': 140.52, 'low': 140.5002, 'close': 140.5101, 'volume': 2392.0}
[2025-12-17T17:11:47.775594] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:17:00 - Old: {'open': 141.96, 'high': 141.975, 'low': 141.915, 'close': 141.96, 'volume': 6790.0}, New: {'open': 140.7183, 'high': 140.7331, 'low': 140.6737, 'close': 140.7183, 'volume': 6790.0}
[2025-12-17T17:11:47.827451] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:42:00 - Old: {'open': 141.955, 'high': 141.99, 'low': 141.95, 'close': 141.99, 'volume': 9221.0}, New: {'open': 140.7133, 'high': 140.748, 'low': 140.7084, 'close': 140.748, 'volume': 9221.0}
[2025-12-17T17:11:47.827114] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 492.0}
[2025-12-17T17:11:47.870980] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 554.0}
[2025-12-17T17:11:47.852096] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:30:00 - Old: {'open': 141.86, 'high': 141.8901, 'low': 141.86, 'close': 141.8901, 'volume': 7249.0}, New: {'open': 140.6192, 'high': 140.649, 'low': 140.6192, 'close': 140.649, 'volume': 7249.0}
[2025-12-17T17:11:47.871119] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1000.0}
[2025-12-17T17:11:47.876728] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:04:00 - Old: {'open': 142.81, 'high': 142.9, 'low': 142.81, 'close': 142.86, 'volume': 5530.0}, New: {'open': 141.5608, 'high': 141.6501, 'low': 141.5608, 'close': 141.6104, 'volume': 5530.0}
[2025-12-17T17:11:47.887437] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:30:00 - Old: {'open': 141.6, 'high': 141.61, 'low': 141.56, 'close': 141.56, 'volume': 3018.0}, New: {'open': 140.3614, 'high': 140.3713, 'low': 140.3218, 'close': 140.3218, 'volume': 3018.0}
[2025-12-17T17:11:47.898262] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 3.6799, 'high': 3.6799, 'low': 3.6, 'close': 3.6, 'volume': 2906.0}
[2025-12-17T17:11:47.902190] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:08:00 - Old: {'open': 141.9, 'high': 141.92, 'low': 141.88, 'close': 141.88, 'volume': 16830.0}, New: {'open': 140.6588, 'high': 140.6786, 'low': 140.639, 'close': 140.639, 'volume': 16830.0}
[2025-12-17T17:11:47.902659] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 3.6103, 'high': 3.6103, 'low': 3.6103, 'close': 3.6103, 'volume': 228.0}
[2025-12-17T17:11:47.913283] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:49:00 - Old: {'open': 143.1899, 'high': 143.19, 'low': 143.175, 'close': 143.19, 'volume': 3507.0}, New: {'open': 141.9374, 'high': 141.9375, 'low': 141.9226, 'close': 141.9375, 'volume': 3507.0}
[2025-12-17T17:11:47.918758] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:33:00 - Old: {'open': 141.59, 'high': 141.61, 'low': 141.575, 'close': 141.61, 'volume': 3192.0}, New: {'open': 140.3515, 'high': 140.3713, 'low': 140.3366, 'close': 140.3713, 'volume': 3192.0}
[2025-12-17T17:11:47.929440] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:44:00 - Old: {'open': 141.96, 'high': 142.0, 'low': 141.96, 'close': 141.97, 'volume': 26468.0}, New: {'open': 140.7183, 'high': 140.7579, 'low': 140.7183, 'close': 140.7282, 'volume': 26468.0}
[2025-12-17T17:11:47.918903] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 3.625, 'high': 3.6386, 'low': 3.625, 'close': 3.6386, 'volume': 1830.0}
[2025-12-17T17:11:47.948849] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:55:00 - Old: {'open': 142.61, 'high': 142.61, 'low': 142.555, 'close': 142.555, 'volume': 6962.0}, New: {'open': 141.3626, 'high': 141.3626, 'low': 141.3081, 'close': 141.3081, 'volume': 6962.0}
[2025-12-17T17:11:47.954560] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:59:00 - Old: {'open': 142.78, 'high': 142.78, 'low': 142.73, 'close': 142.75, 'volume': 4762.0}, New: {'open': 141.5311, 'high': 141.5311, 'low': 141.4815, 'close': 141.5014, 'volume': 4762.0}
[2025-12-17T17:11:47.956024] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:47:00 - Old: {'open': 141.82, 'high': 141.835, 'low': 141.82, 'close': 141.835, 'volume': 2929.0}, New: {'open': 140.5795, 'high': 140.5944, 'low': 140.5795, 'close': 140.5944, 'volume': 2929.0}
[2025-12-17T17:11:47.999761] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-17T17:11:48.000176] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-17T17:11:47.999945] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 3.647, 'high': 3.647, 'low': 3.647, 'close': 3.647, 'volume': 1115.0}
[2025-12-17T17:11:48.000434] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-17T17:11:47.974478] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:18:00 - Old: {'open': 141.745, 'high': 141.75, 'low': 141.71, 'close': 141.71, 'volume': 3625.0}, New: {'open': 140.5052, 'high': 140.5101, 'low': 140.4705, 'close': 140.4705, 'volume': 3625.0}
[2025-12-17T17:11:48.000370] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1007.0}
[2025-12-17T17:11:48.000656] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 1013.0}
[2025-12-17T17:11:48.001144] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 3.6573, 'high': 3.6573, 'low': 3.6573, 'close': 3.6573, 'volume': 500.0}
[2025-12-17T17:11:48.001007] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:05:00 - Old: {'open': 141.93, 'high': 142.01, 'low': 141.92, 'close': 141.92, 'volume': 11159.0}, New: {'open': 140.6885, 'high': 140.7678, 'low': 140.6786, 'close': 140.6786, 'volume': 11159.0}
[2025-12-17T17:11:48.001761] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:59:00 - Old: {'open': 141.55, 'high': 141.66, 'low': 141.545, 'close': 141.66, 'volume': 35283.0}, New: {'open': 140.3119, 'high': 140.4209, 'low': 140.3069, 'close': 140.4209, 'volume': 35283.0}
[2025-12-17T17:11:48.001891] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.65, 'volume': 1302.0}
[2025-12-17T17:11:48.031188] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 3.63, 'high': 3.66, 'low': 3.61, 'close': 3.66, 'volume': 1214.0}
[2025-12-17T17:11:48.036533] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 3.6394, 'high': 3.6394, 'low': 3.6394, 'close': 3.6394, 'volume': 1200.0}
[2025-12-17T17:11:48.042107] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:07:00 - Old: {'open': 142.26, 'high': 142.365, 'low': 142.245, 'close': 142.3, 'volume': 9342.0}, New: {'open': 141.0157, 'high': 141.1197, 'low': 141.0008, 'close': 141.0553, 'volume': 9342.0}
[2025-12-17T17:11:48.056257] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:04:00 - Old: {'open': 142.72, 'high': 142.74, 'low': 142.72, 'close': 142.72, 'volume': 3534.0}, New: {'open': 141.4716, 'high': 141.4915, 'low': 141.4716, 'close': 141.4716, 'volume': 3534.0}
[2025-12-17T17:11:48.055792] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 229.0}
[2025-12-17T17:11:48.065202] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 223.0}
[2025-12-17T17:11:48.070564] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:52:00 - Old: {'open': 142.33, 'high': 142.36, 'low': 142.3, 'close': 142.32, 'volume': 24099.0}, New: {'open': 141.085, 'high': 141.1148, 'low': 141.0553, 'close': 141.0751, 'volume': 24099.0}
[2025-12-17T17:11:48.076094] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:15:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.8, 'close': 141.8, 'volume': 1442.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5597, 'close': 140.5597, 'volume': 1442.0}
[2025-12-17T17:11:48.081350] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 3.69, 'high': 3.7001, 'low': 3.69, 'close': 3.7001, 'volume': 3030.0}
[2025-12-17T17:11:48.081536] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 3.7228, 'high': 3.7228, 'low': 3.7228, 'close': 3.7228, 'volume': 300.0}
[2025-12-17T17:11:48.104783] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 699.0}
[2025-12-17T17:11:48.105202] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:05:00 - Old: {'open': 141.74, 'high': 141.79, 'low': 141.74, 'close': 141.79, 'volume': 4893.0}, New: {'open': 140.5002, 'high': 140.5498, 'low': 140.5002, 'close': 140.5498, 'volume': 4893.0}
[2025-12-17T17:11:48.116114] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:24:00 - Old: {'open': 141.775, 'high': 141.775, 'low': 141.77, 'close': 141.77, 'volume': 5385.0}, New: {'open': 140.5349, 'high': 140.5349, 'low': 140.5299, 'close': 140.5299, 'volume': 5385.0}
[2025-12-17T17:11:48.105518] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 3.6301, 'high': 3.6301, 'low': 3.6301, 'close': 3.6301, 'volume': 1500.0}
[2025-12-17T17:11:48.121510] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 100.0}
[2025-12-17T17:11:48.126882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:02:00 - Old: {'open': 141.93, 'high': 141.95, 'low': 141.93, 'close': 141.94, 'volume': 4909.0}, New: {'open': 140.6885, 'high': 140.7084, 'low': 140.6885, 'close': 140.6985, 'volume': 4909.0}
[2025-12-17T17:11:48.127059] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.61, 'close': 3.61, 'volume': 1906.0}
[2025-12-17T17:11:48.157564] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:57:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.805, 'close': 141.805, 'volume': 28692.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5646, 'close': 140.5646, 'volume': 28692.0}
[2025-12-17T17:11:48.166898] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:03:00 - Old: {'open': 141.77, 'high': 141.775, 'low': 141.75, 'close': 141.77, 'volume': 4265.0}, New: {'open': 140.5299, 'high': 140.5349, 'low': 140.5101, 'close': 140.5299, 'volume': 4265.0}
[2025-12-17T17:11:48.168245] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 100.0}
[2025-12-17T17:11:48.188064] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:39:00 - Old: {'open': 141.785, 'high': 141.805, 'low': 141.77, 'close': 141.77, 'volume': 23235.0}, New: {'open': 140.5448, 'high': 140.5646, 'low': 140.5299, 'close': 140.5299, 'volume': 23235.0}
[2025-12-17T17:11:48.188686] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:32:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.67, 'close': 141.67, 'volume': 10062.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.4308, 'close': 140.4308, 'volume': 10062.0}
[2025-12-17T17:11:48.188277] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 3.6108, 'high': 3.6108, 'low': 3.6108, 'close': 3.6108, 'volume': 300.0}
[2025-12-17T17:11:48.189364] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:59:00 - Old: {'open': 141.97, 'high': 141.98, 'low': 141.97, 'close': 141.975, 'volume': 545.0}, New: {'open': 140.7282, 'high': 140.7381, 'low': 140.7282, 'close': 140.7331, 'volume': 545.0}
[2025-12-17T17:11:48.189727] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:14:00 - Old: {'open': 142.48, 'high': 142.51, 'low': 142.48, 'close': 142.48, 'volume': 5792.0}, New: {'open': 141.2337, 'high': 141.2635, 'low': 141.2337, 'close': 141.2337, 'volume': 5792.0}
[2025-12-17T17:11:48.190110] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:15:00 - Old: {'open': 142.47, 'high': 142.51, 'low': 142.45, 'close': 142.47, 'volume': 4277.0}, New: {'open': 141.2238, 'high': 141.2635, 'low': 141.204, 'close': 141.2238, 'volume': 4277.0}
[2025-12-17T17:11:48.190439] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:48:00 - Old: {'open': 142.085, 'high': 142.105, 'low': 142.065, 'close': 142.09, 'volume': 6785.0}, New: {'open': 140.8422, 'high': 140.862, 'low': 140.8224, 'close': 140.8471, 'volume': 6785.0}
[2025-12-17T17:11:48.190820] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:50:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.76, 'volume': 1901.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5101, 'close': 140.52, 'volume': 1901.0}
[2025-12-17T17:11:48.188921] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 900.0}
[2025-12-17T17:11:48.190988] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 100.0}
[2025-12-17T17:11:48.191410] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:17:00 - Old: {'open': 141.9072, 'high': 141.9072, 'low': 141.89, 'close': 141.89, 'volume': 3427.0}, New: {'open': 140.6659, 'high': 140.6659, 'low': 140.6489, 'close': 140.6489, 'volume': 3427.0}
[2025-12-17T17:11:48.211762] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 1358.0}
[2025-12-17T17:11:48.214518] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 1500.0}
[2025-12-17T17:11:48.214201] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:21:00 - Old: {'open': 141.785, 'high': 141.805, 'low': 141.78, 'close': 141.805, 'volume': 3900.0}, New: {'open': 140.5448, 'high': 140.5646, 'low': 140.5399, 'close': 140.5646, 'volume': 3900.0}
[2025-12-17T17:11:48.214725] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 115.0}
[2025-12-17T17:11:48.215131] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:48:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 6843.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.52, 'close': 140.5299, 'volume': 6843.0}
[2025-12-17T17:11:48.215258] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 100.0}
[2025-12-17T17:11:48.217978] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-17T17:11:48.218101] [DEBUG] [LOCAL     ] ACVA: Trimmed 106333 records to 106006 (keeping 300 days of data)
[2025-12-17T17:11:48.216925] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:46:00 - Old: {'open': 142.07, 'high': 142.11, 'low': 142.06, 'close': 142.09, 'volume': 5517.0}, New: {'open': 140.8273, 'high': 140.867, 'low': 140.8174, 'close': 140.8471, 'volume': 5517.0}
[2025-12-17T17:11:48.216533] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 201.0}
[2025-12-17T17:11:48.225305] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:58:00 - Old: {'open': 141.96, 'high': 141.98, 'low': 141.96, 'close': 141.97, 'volume': 2130.0}, New: {'open': 140.7183, 'high': 140.7381, 'low': 140.7183, 'close': 140.7282, 'volume': 2130.0}
[2025-12-17T17:11:48.225777] [DEBUG] [ORCH      ] ACWX: Retrieved 2556 records for 2025-12.
[2025-12-17T17:11:48.225981] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 378.0}
[2025-12-17T17:11:48.225685] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:56:00 - Old: {'open': 142.63, 'high': 142.71, 'low': 142.63, 'close': 142.67, 'volume': 9447.0}, New: {'open': 141.3824, 'high': 141.4617, 'low': 141.3824, 'close': 141.4221, 'volume': 9447.0}
[2025-12-17T17:11:48.317312] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.54, 'close': 3.54, 'volume': 3876.0}
[2025-12-17T17:11:48.405683] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:54:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.765, 'close': 141.775, 'volume': 4115.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.525, 'close': 140.5349, 'volume': 4115.0}
[2025-12-17T17:11:48.415266] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:01:00 - Old: {'open': 142.65, 'high': 142.72, 'low': 142.65, 'close': 142.68, 'volume': 4379.0}, New: {'open': 141.4022, 'high': 141.4716, 'low': 141.4022, 'close': 141.432, 'volume': 4379.0}
[2025-12-17T17:11:48.406124] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 200.0}
[2025-12-17T17:11:48.415633] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:45:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.8, 'close': 141.805, 'volume': 3298.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5597, 'close': 140.5646, 'volume': 3298.0}
[2025-12-17T17:11:48.441767] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:38:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.855, 'close': 141.855, 'volume': 4386.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.6142, 'close': 140.6142, 'volume': 4386.0}
[2025-12-17T17:11:48.477806] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:35:00 - Old: {'open': 141.785, 'high': 141.785, 'low': 141.78, 'close': 141.78, 'volume': 1067.0}, New: {'open': 140.5448, 'high': 140.5448, 'low': 140.5399, 'close': 140.5399, 'volume': 1067.0}
[2025-12-17T17:11:48.496780] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 700.0}
[2025-12-17T17:11:48.501711] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 198.0}
[2025-12-17T17:11:48.496632] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:59:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.85, 'close': 141.85, 'volume': 1623.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.6092, 'close': 140.6092, 'volume': 1623.0}
[2025-12-17T17:11:48.505187] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:22:00 - Old: {'open': 141.73, 'high': 141.74, 'low': 141.725, 'close': 141.735, 'volume': 20108.0}, New: {'open': 140.4903, 'high': 140.5002, 'low': 140.4853, 'close': 140.4952, 'volume': 20108.0}
[2025-12-17T17:11:48.507073] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.51, 'close': 3.51, 'volume': 1406.0}
[2025-12-17T17:11:48.511787] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:15:00 - Old: {'open': 67.335, 'high': 67.34, 'low': 67.335, 'close': 67.335, 'volume': 1296.0}, New: {'open': 66.2805, 'high': 66.2854, 'low': 66.2805, 'close': 66.2805, 'volume': 1296.0}
[2025-12-17T17:11:48.507875] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:55:00 - Old: {'open': 142.135, 'high': 142.145, 'low': 142.1, 'close': 142.1, 'volume': 31919.0}, New: {'open': 140.8917, 'high': 140.9017, 'low': 140.8571, 'close': 140.8571, 'volume': 31919.0}
[2025-12-17T17:11:48.512126] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:17:00 - Old: {'open': 67.54, 'high': 67.54, 'low': 67.535, 'close': 67.535, 'volume': 1190.0}, New: {'open': 66.4823, 'high': 66.4823, 'low': 66.4774, 'close': 66.4774, 'volume': 1190.0}
[2025-12-17T17:11:48.512462] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:21:00 - Old: {'open': 141.84, 'high': 141.865, 'low': 141.84, 'close': 141.86, 'volume': 15445.0}, New: {'open': 140.5993, 'high': 140.6241, 'low': 140.5993, 'close': 140.6192, 'volume': 15445.0}
[2025-12-17T17:11:48.512904] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 354.0}
[2025-12-17T17:11:48.512767] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:54:00 - Old: {'open': 141.91, 'high': 141.965, 'low': 141.91, 'close': 141.945, 'volume': 5749.0}, New: {'open': 140.6687, 'high': 140.7232, 'low': 140.6687, 'close': 140.7034, 'volume': 5749.0}
[2025-12-17T17:11:48.513291] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:42:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 462.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1476, 'close': 66.1476, 'volume': 462.0}
[2025-12-17T17:11:48.513941] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:00:00 - Old: {'open': 142.62, 'high': 142.69, 'low': 142.61, 'close': 142.68, 'volume': 7254.0}, New: {'open': 141.3725, 'high': 141.4419, 'low': 141.3626, 'close': 141.432, 'volume': 7254.0}
[2025-12-17T17:11:48.518934] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:07:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.82, 'close': 141.825, 'volume': 2702.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5795, 'close': 140.5845, 'volume': 2702.0}
[2025-12-17T17:11:48.521960] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 100.0}
[2025-12-17T17:11:48.519342] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:30:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.8299, 'close': 66.8299, 'volume': 637.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7833, 'close': 65.7833, 'volume': 637.0}
[2025-12-17T17:11:48.526080] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:12:00 - Old: {'open': 141.785, 'high': 141.82, 'low': 141.785, 'close': 141.82, 'volume': 22742.0}, New: {'open': 140.5448, 'high': 140.5795, 'low': 140.5448, 'close': 140.5795, 'volume': 22742.0}
[2025-12-17T17:11:48.526611] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 101.0}
[2025-12-17T17:11:48.527533] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 138.0}
[2025-12-17T17:11:48.529866] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:04:00 - Old: {'open': 67.36, 'high': 67.41, 'low': 67.36, 'close': 67.41, 'volume': 920.0}, New: {'open': 66.3051, 'high': 66.3543, 'low': 66.3051, 'close': 66.3543, 'volume': 920.0}
[2025-12-17T17:11:48.527151] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:02:00 - Old: {'open': 141.82, 'high': 141.835, 'low': 141.805, 'close': 141.805, 'volume': 4459.0}, New: {'open': 140.5795, 'high': 140.5944, 'low': 140.5646, 'close': 140.5646, 'volume': 4459.0}
[2025-12-17T17:11:48.533551] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 3.4903, 'high': 3.4903, 'low': 3.49, 'close': 3.49, 'volume': 2518.0}
[2025-12-17T17:11:48.533926] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:41:00 - Old: {'open': 141.7, 'high': 141.71, 'low': 141.675, 'close': 141.68, 'volume': 2171.0}, New: {'open': 140.4606, 'high': 140.4705, 'low': 140.4358, 'close': 140.4407, 'volume': 2171.0}
[2025-12-17T17:11:48.534702] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:30:00 - Old: {'open': 67.275, 'high': 67.275, 'low': 67.26, 'close': 67.26, 'volume': 2424.0}, New: {'open': 66.2214, 'high': 66.2214, 'low': 66.2067, 'close': 66.2067, 'volume': 2424.0}
[2025-12-17T17:11:48.534152] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 300.0}
[2025-12-17T17:11:48.534984] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:26:00 - Old: {'open': 141.84, 'high': 141.89, 'low': 141.83, 'close': 141.87, 'volume': 1806.0}, New: {'open': 140.5993, 'high': 140.6489, 'low': 140.5894, 'close': 140.6291, 'volume': 1806.0}
[2025-12-17T17:11:48.587147] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.48, 'volume': 338.0}
[2025-12-17T17:11:48.587522] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:56:00 - Old: {'open': 141.37, 'high': 141.47, 'low': 141.37, 'close': 141.45, 'volume': 5628.0}, New: {'open': 140.1334, 'high': 140.2326, 'low': 140.1334, 'close': 140.2127, 'volume': 5628.0}
[2025-12-17T17:11:48.597079] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 258.0}
[2025-12-17T17:11:48.597853] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:03:00 - Old: {'open': 141.61, 'high': 141.7265, 'low': 141.61, 'close': 141.69, 'volume': 37477.0}, New: {'open': 140.3713, 'high': 140.4868, 'low': 140.3713, 'close': 140.4506, 'volume': 37477.0}
[2025-12-17T17:11:48.597205] [INFO ] [ORCH      ] ACXP: Adding 44 new records, updating 0 existing records.
[2025-12-17T17:11:48.596893] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:08:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 603.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.1378, 'close': 66.1378, 'volume': 603.0}
[2025-12-17T17:11:48.627949] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:49:00 - Old: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 3725.0}, New: {'open': 66.6299, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 3725.0}
[2025-12-17T17:11:48.625934] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:29:00 - Old: {'open': 142.95, 'high': 142.96, 'low': 142.94, 'close': 142.94, 'volume': 2705.0}, New: {'open': 141.6996, 'high': 141.7095, 'low': 141.6897, 'close': 141.6897, 'volume': 2705.0}
[2025-12-17T17:11:48.630434] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:33:00 - Old: {'open': 67.265, 'high': 67.27, 'low': 67.2645, 'close': 67.27, 'volume': 1282.0}, New: {'open': 66.2116, 'high': 66.2165, 'low': 66.2111, 'close': 66.2165, 'volume': 1282.0}
[2025-12-17T17:11:48.634080] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:44:00 - Old: {'open': 141.95, 'high': 142.1, 'low': 141.94, 'close': 142.07, 'volume': 18183.0}, New: {'open': 140.7084, 'high': 140.8571, 'low': 140.6985, 'close': 140.8273, 'volume': 18183.0}
[2025-12-17T17:11:48.635040] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:59:00 - Old: {'open': 141.8, 'high': 141.85, 'low': 141.755, 'close': 141.755, 'volume': 34690.0}, New: {'open': 140.5597, 'high': 140.6092, 'low': 140.5151, 'close': 140.5151, 'volume': 34690.0}
[2025-12-17T17:11:48.636391] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:55:00 - Old: {'open': 67.56, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 735.0}, New: {'open': 66.502, 'high': 66.5069, 'low': 66.502, 'close': 66.502, 'volume': 735.0}
[2025-12-17T17:11:48.637320] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:12:00 - Old: {'open': 142.89, 'high': 142.97, 'low': 142.89, 'close': 142.965, 'volume': 15760.0}, New: {'open': 141.6401, 'high': 141.7194, 'low': 141.6401, 'close': 141.7145, 'volume': 15760.0}
[2025-12-17T17:11:48.637055] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:59:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 1762.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2559, 'close': 66.2657, 'volume': 1762.0}
[2025-12-17T17:11:48.638362] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:47:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 104.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9114, 'close': 65.9114, 'volume': 104.0}
[2025-12-17T17:11:48.638736] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:43:00 - Old: {'open': 142.97, 'high': 142.97, 'low': 142.945, 'close': 142.95, 'volume': 6606.0}, New: {'open': 141.7194, 'high': 141.7194, 'low': 141.6947, 'close': 141.6996, 'volume': 6606.0}
[2025-12-17T17:11:48.639201] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:09:00 - Old: {'open': 141.755, 'high': 141.77, 'low': 141.755, 'close': 141.76, 'volume': 2108.0}, New: {'open': 140.5151, 'high': 140.5299, 'low': 140.5151, 'close': 140.52, 'volume': 2108.0}
[2025-12-17T17:11:48.640205] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:41:00 - Old: {'open': 141.65, 'high': 141.65, 'low': 141.62, 'close': 141.63, 'volume': 2437.0}, New: {'open': 140.411, 'high': 140.411, 'low': 140.3813, 'close': 140.3912, 'volume': 2437.0}
[2025-12-17T17:11:48.640481] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:18:00 - Old: {'open': 67.3351, 'high': 67.3351, 'low': 67.33, 'close': 67.33, 'volume': 829.0}, New: {'open': 66.2806, 'high': 66.2806, 'low': 66.2756, 'close': 66.2756, 'volume': 829.0}
[2025-12-17T17:11:48.642986] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:00:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.86, 'close': 141.86, 'volume': 3990.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6192, 'close': 140.6192, 'volume': 3990.0}
[2025-12-17T17:11:48.645066] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:05:00 - Old: {'open': 67.49, 'high': 67.51, 'low': 67.49, 'close': 67.5, 'volume': 1510.0}, New: {'open': 66.4331, 'high': 66.4528, 'low': 66.4331, 'close': 66.4429, 'volume': 1510.0}
[2025-12-17T17:11:48.645681] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:47:00 - Old: {'open': 141.75, 'high': 141.77, 'low': 141.745, 'close': 141.76, 'volume': 5143.0}, New: {'open': 140.5101, 'high': 140.5299, 'low': 140.5052, 'close': 140.52, 'volume': 5143.0}
[2025-12-17T17:11:48.645962] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:22:00 - Old: {'open': 141.736, 'high': 141.76, 'low': 141.73, 'close': 141.76, 'volume': 3033.0}, New: {'open': 140.4962, 'high': 140.52, 'low': 140.4903, 'close': 140.52, 'volume': 3033.0}
[2025-12-17T17:11:48.645398] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:59:00 - Old: {'open': 66.665, 'high': 66.69, 'low': 66.665, 'close': 66.68, 'volume': 47844.0}, New: {'open': 65.621, 'high': 65.6456, 'low': 65.621, 'close': 65.6358, 'volume': 47844.0}
[2025-12-17T17:11:48.646987] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:07:00 - Old: {'open': 67.12, 'high': 67.16, 'low': 67.12, 'close': 67.15, 'volume': 5890.0}, New: {'open': 66.0689, 'high': 66.1082, 'low': 66.0689, 'close': 66.0984, 'volume': 5890.0}
[2025-12-17T17:11:48.646343] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:11:00 - Old: {'open': 143.0275, 'high': 143.045, 'low': 143.0275, 'close': 143.04, 'volume': 1288.0}, New: {'open': 141.7764, 'high': 141.7938, 'low': 141.7764, 'close': 141.7888, 'volume': 1288.0}
[2025-12-17T17:11:48.654179] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:04:00 - Old: {'open': 67.615, 'high': 67.62, 'low': 67.605, 'close': 67.605, 'volume': 1156.0}, New: {'open': 66.5561, 'high': 66.561, 'low': 66.5463, 'close': 66.5463, 'volume': 1156.0}
[2025-12-17T17:11:48.654490] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:52:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.3, 'close': 67.3, 'volume': 2785.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2461, 'close': 66.2461, 'volume': 2785.0}
[2025-12-17T17:11:48.655164] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:05:00 - Old: {'open': 67.34, 'high': 67.3499, 'low': 67.34, 'close': 67.345, 'volume': 3063.0}, New: {'open': 66.2854, 'high': 66.2952, 'low': 66.2854, 'close': 66.2903, 'volume': 3063.0}
[2025-12-17T17:11:48.656182] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:22:00 - Old: {'open': 142.16, 'high': 142.17, 'low': 142.14, 'close': 142.14, 'volume': 27544.0}, New: {'open': 140.9165, 'high': 140.9264, 'low': 140.8967, 'close': 140.8967, 'volume': 27544.0}
[2025-12-17T17:11:48.657863] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:24:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.345, 'close': 67.35, 'volume': 3737.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.2903, 'close': 66.2953, 'volume': 3737.0}
[2025-12-17T17:11:48.656522] [INFO ] [ORCH      ] ACXP: Combined dataset has 28559 total records.
[2025-12-17T17:11:48.660359] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:02:00 - Old: {'open': 66.795, 'high': 66.8, 'low': 66.795, 'close': 66.8, 'volume': 1080.0}, New: {'open': 65.749, 'high': 65.7539, 'low': 65.749, 'close': 65.7539, 'volume': 1080.0}
[2025-12-17T17:11:48.658260] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:34:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.74, 'volume': 989.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.5002, 'close': 140.5002, 'volume': 989.0}
[2025-12-17T17:11:48.666503] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:24:00 - Old: {'open': 142.92, 'high': 142.925, 'low': 142.88, 'close': 142.91, 'volume': 6659.0}, New: {'open': 141.6699, 'high': 141.6748, 'low': 141.6302, 'close': 141.66, 'volume': 6659.0}
[2025-12-17T17:11:48.665860] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:57:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.1699, 'close': 67.1699, 'volume': 2876.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.118, 'close': 66.118, 'volume': 2876.0}
[2025-12-17T17:11:48.692997] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:47:00 - Old: {'open': 141.73, 'high': 141.795, 'low': 141.73, 'close': 141.765, 'volume': 8987.0}, New: {'open': 140.4903, 'high': 140.5547, 'low': 140.4903, 'close': 140.525, 'volume': 8987.0}
[2025-12-17T17:11:48.693374] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:31:00 - Old: {'open': 141.71, 'high': 141.715, 'low': 141.69, 'close': 141.69, 'volume': 8027.0}, New: {'open': 140.4705, 'high': 140.4754, 'low': 140.4506, 'close': 140.4506, 'volume': 8027.0}
[2025-12-17T17:11:48.692362] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:03:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 408.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 408.0}
[2025-12-17T17:11:48.706668] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:39:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.765, 'close': 66.765, 'volume': 866.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.7194, 'close': 65.7194, 'volume': 866.0}
[2025-12-17T17:11:48.706172] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:51:00 - Old: {'open': 141.735, 'high': 141.74, 'low': 141.7299, 'close': 141.73, 'volume': 5227.0}, New: {'open': 140.4952, 'high': 140.5002, 'low': 140.4902, 'close': 140.4903, 'volume': 5227.0}
[2025-12-17T17:11:48.729934] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:32:00 - Old: {'open': 66.8265, 'high': 66.8265, 'low': 66.815, 'close': 66.82, 'volume': 640.0}, New: {'open': 65.78, 'high': 65.78, 'low': 65.7686, 'close': 65.7736, 'volume': 640.0}
[2025-12-17T17:11:48.813537] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:37:00 - Old: {'open': 141.445, 'high': 141.46, 'low': 141.35, 'close': 141.355, 'volume': 10557.0}, New: {'open': 140.2078, 'high': 140.2227, 'low': 140.1136, 'close': 140.1186, 'volume': 10557.0}
[2025-12-17T17:11:48.813226] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:59:00 - Old: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 250.0}, New: {'open': 65.9163, 'high': 65.9163, 'low': 65.9163, 'close': 65.9163, 'volume': 250.0}
[2025-12-17T17:11:48.843354] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:00:00 - Old: {'open': 143.03, 'high': 143.06, 'low': 143.02, 'close': 143.06, 'volume': 2847.0}, New: {'open': 141.7789, 'high': 141.8087, 'low': 141.769, 'close': 141.8087, 'volume': 2847.0}
[2025-12-17T17:11:48.854331] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:14:00 - Old: {'open': 67.4835, 'high': 67.49, 'low': 67.48, 'close': 67.48, 'volume': 2070.0}, New: {'open': 66.4267, 'high': 66.4331, 'low': 66.4232, 'close': 66.4232, 'volume': 2070.0}
[2025-12-17T17:11:48.865124] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:15:00 - Old: {'open': 67.47, 'high': 67.49, 'low': 67.47, 'close': 67.48, 'volume': 13152.0}, New: {'open': 66.4134, 'high': 66.4331, 'low': 66.4134, 'close': 66.4232, 'volume': 13152.0}
[2025-12-17T17:11:48.859776] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:16:00 - Old: {'open': 143.145, 'high': 143.17, 'low': 143.135, 'close': 143.16, 'volume': 48200.0}, New: {'open': 141.8929, 'high': 141.9177, 'low': 141.883, 'close': 141.9078, 'volume': 48200.0}
[2025-12-17T17:11:48.884035] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:03:00 - Old: {'open': 141.92, 'high': 142.025, 'low': 141.92, 'close': 142.025, 'volume': 20215.0}, New: {'open': 140.6786, 'high': 140.7827, 'low': 140.6786, 'close': 140.7827, 'volume': 20215.0}
[2025-12-17T17:11:48.884352] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:36:00 - Old: {'open': 141.5, 'high': 141.505, 'low': 141.455, 'close': 141.5, 'volume': 3863.0}, New: {'open': 140.2623, 'high': 140.2673, 'low': 140.2177, 'close': 140.2623, 'volume': 3863.0}
[2025-12-17T17:11:48.883734] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:48:00 - Old: {'open': 67.25, 'high': 67.25, 'low': 67.24, 'close': 67.24, 'volume': 753.0}, New: {'open': 66.1968, 'high': 66.1968, 'low': 66.187, 'close': 66.187, 'volume': 753.0}
[2025-12-17T17:11:48.933105] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:47:00 - Old: {'open': 142.63, 'high': 142.63, 'low': 142.57, 'close': 142.57, 'volume': 4822.0}, New: {'open': 141.3824, 'high': 141.3824, 'low': 141.3229, 'close': 141.3229, 'volume': 4822.0}
[2025-12-17T17:11:48.942694] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:50:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.365, 'volume': 4427.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.3051, 'close': 66.31, 'volume': 4427.0}
[2025-12-17T17:11:48.961034] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:17:00 - Old: {'open': 67.4055, 'high': 67.4055, 'low': 67.4, 'close': 67.4, 'volume': 519.0}, New: {'open': 66.3499, 'high': 66.3499, 'low': 66.3445, 'close': 66.3445, 'volume': 519.0}
[2025-12-17T17:11:48.967972] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:21:00 - Old: {'open': 66.88, 'high': 66.88, 'low': 66.875, 'close': 66.88, 'volume': 6951.0}, New: {'open': 65.8326, 'high': 65.8326, 'low': 65.8277, 'close': 65.8326, 'volume': 6951.0}
[2025-12-17T17:11:48.972812] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:48:00 - Old: {'open': 67.17, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 1035.0}, New: {'open': 66.1181, 'high': 66.123, 'low': 66.1181, 'close': 66.123, 'volume': 1035.0}
[2025-12-17T17:11:48.977947] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:46:00 - Old: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.545, 'volume': 1701.0}, New: {'open': 66.4823, 'high': 66.4872, 'low': 66.4823, 'close': 66.4872, 'volume': 1701.0}
[2025-12-17T17:11:48.961493] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:20:00 - Old: {'open': 141.815, 'high': 141.82, 'low': 141.8, 'close': 141.805, 'volume': 3037.0}, New: {'open': 140.5745, 'high': 140.5795, 'low': 140.5597, 'close': 140.5646, 'volume': 3037.0}
[2025-12-17T17:11:48.972455] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:48.978724] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:08:00 - Old: {'open': 143.13, 'high': 143.14, 'low': 143.12, 'close': 143.14, 'volume': 8153.0}, New: {'open': 141.878, 'high': 141.888, 'low': 141.8681, 'close': 141.888, 'volume': 8153.0}
[2025-12-17T17:11:48.978373] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:58:00 - Old: {'open': 66.96, 'high': 66.97, 'low': 66.96, 'close': 66.97, 'volume': 745.0}, New: {'open': 65.9114, 'high': 65.9212, 'low': 65.9114, 'close': 65.9212, 'volume': 745.0}
[2025-12-17T17:11:48.983806] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:55:00 - Old: {'open': 142.0, 'high': 142.03, 'low': 141.9801, 'close': 142.03, 'volume': 7264.0}, New: {'open': 140.7579, 'high': 140.7877, 'low': 140.7382, 'close': 140.7877, 'volume': 7264.0}
[2025-12-17T17:11:48.982924] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:56:00 - Old: {'open': 67.25, 'high': 67.295, 'low': 67.245, 'close': 67.295, 'volume': 2889.0}, New: {'open': 66.1968, 'high': 66.2411, 'low': 66.1919, 'close': 66.2411, 'volume': 2889.0}
[2025-12-17T17:11:48.990205] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:54:00 - Old: {'open': 66.74, 'high': 66.75, 'low': 66.74, 'close': 66.75, 'volume': 13904.0}, New: {'open': 65.6948, 'high': 65.7047, 'low': 65.6948, 'close': 65.7047, 'volume': 13904.0}
[2025-12-17T17:11:48.984177] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:52:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.715, 'close': 141.73, 'volume': 2629.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4754, 'close': 140.4903, 'volume': 2629.0}
[2025-12-17T17:11:48.997495] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:50:00 - Old: {'open': 141.705, 'high': 141.75, 'low': 141.7, 'close': 141.74, 'volume': 8531.0}, New: {'open': 140.4655, 'high': 140.5101, 'low': 140.4606, 'close': 140.5002, 'volume': 8531.0}
[2025-12-17T17:11:48.997198] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:01:00 - Old: {'open': 67.28, 'high': 67.295, 'low': 67.27, 'close': 67.29, 'volume': 3776.0}, New: {'open': 66.2264, 'high': 66.2411, 'low': 66.2165, 'close': 66.2362, 'volume': 3776.0}
[2025-12-17T17:11:49.017398] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:45:00 - Old: {'open': 66.925, 'high': 66.925, 'low': 66.905, 'close': 66.905, 'volume': 1346.0}, New: {'open': 65.8769, 'high': 65.8769, 'low': 65.8572, 'close': 65.8572, 'volume': 1346.0}
[2025-12-17T17:11:49.018023] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:21:00 - Old: {'open': 141.8551, 'high': 141.87, 'low': 141.855, 'close': 141.86, 'volume': 2539.0}, New: {'open': 140.6143, 'high': 140.6291, 'low': 140.6142, 'close': 140.6192, 'volume': 2539.0}
[2025-12-17T17:11:49.019777] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:38:00 - Old: {'open': 67.4735, 'high': 67.48, 'low': 67.4735, 'close': 67.48, 'volume': 1395.0}, New: {'open': 66.4168, 'high': 66.4232, 'low': 66.4168, 'close': 66.4232, 'volume': 1395.0}
[2025-12-17T17:11:49.018347] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:27:00 - Old: {'open': 143.005, 'high': 143.005, 'low': 142.95, 'close': 142.95, 'volume': 3074.0}, New: {'open': 141.7541, 'high': 141.7541, 'low': 141.6996, 'close': 141.6996, 'volume': 3074.0}
[2025-12-17T17:11:49.028275] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:35:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 288.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 288.0}
[2025-12-17T17:11:49.028875] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:55:00 - Old: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 926.0}, New: {'open': 66.2411, 'high': 66.2411, 'low': 66.2411, 'close': 66.2411, 'volume': 926.0}
[2025-12-17T17:11:49.029233] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:12:00 - Old: {'open': 141.87, 'high': 141.9, 'low': 141.87, 'close': 141.9, 'volume': 2032.0}, New: {'open': 140.6291, 'high': 140.6588, 'low': 140.6291, 'close': 140.6588, 'volume': 2032.0}
[2025-12-17T17:11:49.029565] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:22:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.84, 'close': 141.84, 'volume': 1441.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5993, 'close': 140.5993, 'volume': 1441.0}
[2025-12-17T17:11:49.038671] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:22:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 3421.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 3421.0}
[2025-12-17T17:11:49.045963] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:54:00 - Old: {'open': 67.48, 'high': 67.48, 'low': 67.475, 'close': 67.48, 'volume': 6869.0}, New: {'open': 66.4232, 'high': 66.4232, 'low': 66.4183, 'close': 66.4232, 'volume': 6869.0}
[2025-12-17T17:11:49.062040] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:00:00 - Old: {'open': 67.57, 'high': 67.59, 'low': 67.57, 'close': 67.59, 'volume': 6290.0}, New: {'open': 66.5118, 'high': 66.5315, 'low': 66.5118, 'close': 66.5315, 'volume': 6290.0}
[2025-12-17T17:11:49.055724] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:08:00 - Old: {'open': 142.265, 'high': 142.3, 'low': 142.265, 'close': 142.3, 'volume': 343.0}, New: {'open': 141.0206, 'high': 141.0553, 'low': 141.0206, 'close': 141.0553, 'volume': 343.0}
[2025-12-17T17:11:49.071439] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:07:00 - Old: {'open': 66.93, 'high': 66.93, 'low': 66.915, 'close': 66.915, 'volume': 1575.0}, New: {'open': 65.8818, 'high': 65.8818, 'low': 65.8671, 'close': 65.8671, 'volume': 1575.0}
[2025-12-17T17:11:49.139659] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:41:00 - Old: {'open': 141.59, 'high': 141.64, 'low': 141.59, 'close': 141.63, 'volume': 12071.0}, New: {'open': 140.3515, 'high': 140.4011, 'low': 140.3515, 'close': 140.3912, 'volume': 12071.0}
[2025-12-17T17:11:49.159404] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:12:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 369.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.7145, 'close': 65.7145, 'volume': 369.0}
[2025-12-17T17:11:49.153470] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:33:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.7226, 'close': 141.76, 'volume': 3064.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.483, 'close': 140.52, 'volume': 3064.0}
[2025-12-17T17:11:49.164944] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:52:00 - Old: {'open': 141.855, 'high': 141.865, 'low': 141.855, 'close': 141.865, 'volume': 735.0}, New: {'open': 140.6142, 'high': 140.6241, 'low': 140.6142, 'close': 140.6241, 'volume': 735.0}
[2025-12-17T17:11:49.216432] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:02:00 - Old: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 1345.0}, New: {'open': 66.1329, 'high': 66.1378, 'low': 66.1329, 'close': 66.1329, 'volume': 1345.0}
[2025-12-17T17:11:49.217028] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:11:00 - Old: {'open': 141.91, 'high': 141.925, 'low': 141.86, 'close': 141.865, 'volume': 38259.0}, New: {'open': 140.6687, 'high': 140.6836, 'low': 140.6192, 'close': 140.6241, 'volume': 38259.0}
[2025-12-17T17:11:49.236299] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:39:00 - Old: {'open': 141.86, 'high': 141.88, 'low': 141.79, 'close': 141.79, 'volume': 3038.0}, New: {'open': 140.6192, 'high': 140.639, 'low': 140.5498, 'close': 140.5498, 'volume': 3038.0}
[2025-12-17T17:11:49.241789] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:41:00 - Old: {'open': 141.755, 'high': 141.81, 'low': 141.74, 'close': 141.8, 'volume': 3362.0}, New: {'open': 140.5151, 'high': 140.5696, 'low': 140.5002, 'close': 140.5597, 'volume': 3362.0}
[2025-12-17T17:11:49.258258] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:37:00 - Old: {'open': 142.02, 'high': 142.04, 'low': 142.02, 'close': 142.04, 'volume': 5949.0}, New: {'open': 140.7778, 'high': 140.7976, 'low': 140.7778, 'close': 140.7976, 'volume': 5949.0}
[2025-12-17T17:11:49.271690] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:41:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 460.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 460.0}
[2025-12-17T17:11:49.272744] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:26:00 - Old: {'open': 67.42, 'high': 67.435, 'low': 67.42, 'close': 67.4329, 'volume': 1357.0}, New: {'open': 66.3642, 'high': 66.3789, 'low': 66.3642, 'close': 66.3769, 'volume': 1357.0}
[2025-12-17T17:11:49.288886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:56:00 - Old: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 1235.0}, New: {'open': 65.9015, 'high': 65.9015, 'low': 65.9015, 'close': 65.9015, 'volume': 1235.0}
[2025-12-17T17:11:49.289266] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:04:00 - Old: {'open': 141.49, 'high': 141.52, 'low': 141.49, 'close': 141.52, 'volume': 1115.0}, New: {'open': 140.2524, 'high': 140.2821, 'low': 140.2524, 'close': 140.2821, 'volume': 1115.0}
[2025-12-17T17:11:49.292971] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:03:00 - Old: {'open': 67.05, 'high': 67.0797, 'low': 67.05, 'close': 67.075, 'volume': 15207.0}, New: {'open': 66.0, 'high': 66.0292, 'low': 66.0, 'close': 66.0246, 'volume': 15207.0}
[2025-12-17T17:11:49.317969] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:29:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.665, 'close': 67.665, 'volume': 1422.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6053, 'close': 66.6053, 'volume': 1422.0}
[2025-12-17T17:11:49.317682] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:10:00 - Old: {'open': 141.77, 'high': 141.795, 'low': 141.77, 'close': 141.79, 'volume': 3857.0}, New: {'open': 140.5299, 'high': 140.5547, 'low': 140.5299, 'close': 140.5498, 'volume': 3857.0}
[2025-12-17T17:11:49.332445] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:44:00 - Old: {'open': 66.93, 'high': 66.99, 'low': 66.93, 'close': 66.98, 'volume': 3232.0}, New: {'open': 65.8818, 'high': 65.9409, 'low': 65.8818, 'close': 65.9311, 'volume': 3232.0}
[2025-12-17T17:11:49.350592] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:34:00 - Old: {'open': 141.82, 'high': 141.825, 'low': 141.79, 'close': 141.8, 'volume': 5014.0}, New: {'open': 140.5795, 'high': 140.5845, 'low': 140.5498, 'close': 140.5597, 'volume': 5014.0}
[2025-12-17T17:11:49.351531] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:01:00 - Old: {'open': 141.95, 'high': 141.95, 'low': 141.93, 'close': 141.93, 'volume': 1295.0}, New: {'open': 140.7084, 'high': 140.7084, 'low': 140.6885, 'close': 140.6885, 'volume': 1295.0}
[2025-12-17T17:11:49.368072] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:59:00 - Old: {'open': 67.375, 'high': 67.385, 'low': 67.35, 'close': 67.352, 'volume': 15687.0}, New: {'open': 66.3199, 'high': 66.3297, 'low': 66.2953, 'close': 66.2972, 'volume': 15687.0}
[2025-12-17T17:11:49.380954] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:27:00 - Old: {'open': 141.55, 'high': 141.57, 'low': 141.54, 'close': 141.57, 'volume': 2600.0}, New: {'open': 140.3119, 'high': 140.3317, 'low': 140.302, 'close': 140.3317, 'volume': 2600.0}
[2025-12-17T17:11:49.380644] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:12:00 - Old: {'open': 67.44, 'high': 67.46, 'low': 67.44, 'close': 67.46, 'volume': 2581.0}, New: {'open': 66.3839, 'high': 66.4035, 'low': 66.3839, 'close': 66.4035, 'volume': 2581.0}
[2025-12-17T17:11:49.444635] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:41:00 - Old: {'open': 141.62, 'high': 141.67, 'low': 141.616, 'close': 141.66, 'volume': 5133.0}, New: {'open': 140.3813, 'high': 140.4308, 'low': 140.3773, 'close': 140.4209, 'volume': 5133.0}
[2025-12-17T17:11:49.444295] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:43:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 1792.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4429, 'close': 66.4429, 'volume': 1792.0}
[2025-12-17T17:11:49.469992] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:41:00 - Old: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 492.0}, New: {'open': 65.7686, 'high': 65.7686, 'low': 65.7686, 'close': 65.7686, 'volume': 492.0}
[2025-12-17T17:11:49.450097] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:51:00 - Old: {'open': 142.905, 'high': 142.955, 'low': 142.895, 'close': 142.92, 'volume': 16945.0}, New: {'open': 141.655, 'high': 141.7046, 'low': 141.6451, 'close': 141.6699, 'volume': 16945.0}
[2025-12-17T17:11:49.479882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:00:00 - Old: {'open': 141.76, 'high': 141.915, 'low': 141.71, 'close': 141.875, 'volume': 36894.0}, New: {'open': 140.52, 'high': 140.6737, 'low': 140.4705, 'close': 140.634, 'volume': 36894.0}
[2025-12-17T17:11:49.479383] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:00:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.39, 'close': 67.39, 'volume': 12176.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3346, 'close': 66.3346, 'volume': 12176.0}
[2025-12-17T17:11:49.483690] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:47:00 - Old: {'open': 67.41, 'high': 67.42, 'low': 67.41, 'close': 67.42, 'volume': 2776.0}, New: {'open': 66.3543, 'high': 66.3642, 'low': 66.3543, 'close': 66.3642, 'volume': 2776.0}
[2025-12-17T17:11:49.480261] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:37:00 - Old: {'open': 143.17, 'high': 143.18, 'low': 143.17, 'close': 143.175, 'volume': 1012.0}, New: {'open': 141.9177, 'high': 141.9276, 'low': 141.9177, 'close': 141.9226, 'volume': 1012.0}
[2025-12-17T17:11:49.512694] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:25:00 - Old: {'open': 143.14, 'high': 143.14, 'low': 143.12, 'close': 143.12, 'volume': 719.0}, New: {'open': 141.888, 'high': 141.888, 'low': 141.8681, 'close': 141.8681, 'volume': 719.0}
[2025-12-17T17:11:49.529275] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:03:00 - Old: {'open': 142.875, 'high': 142.915, 'low': 142.855, 'close': 142.895, 'volume': 28076.0}, New: {'open': 141.6253, 'high': 141.6649, 'low': 141.6054, 'close': 141.6451, 'volume': 28076.0}
[2025-12-17T17:11:49.527032] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:22:00 - Old: {'open': 67.335, 'high': 67.35, 'low': 67.335, 'close': 67.35, 'volume': 595.0}, New: {'open': 66.2805, 'high': 66.2953, 'low': 66.2805, 'close': 66.2953, 'volume': 595.0}
[2025-12-17T17:11:49.565416] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:57:00 - Old: {'open': 142.185, 'high': 142.185, 'low': 142.135, 'close': 142.145, 'volume': 8653.0}, New: {'open': 140.9413, 'high': 140.9413, 'low': 140.8917, 'close': 140.9017, 'volume': 8653.0}
[2025-12-17T17:11:49.565859] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:54:00 - Old: {'open': 142.0, 'high': 142.03, 'low': 141.98, 'close': 141.985, 'volume': 34553.0}, New: {'open': 140.7579, 'high': 140.7877, 'low': 140.7381, 'close': 140.7431, 'volume': 34553.0}
[2025-12-17T17:11:49.588063] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:50:00 - Old: {'open': 141.82, 'high': 141.9, 'low': 141.8, 'close': 141.88, 'volume': 29246.0}, New: {'open': 140.5795, 'high': 140.6588, 'low': 140.5597, 'close': 140.639, 'volume': 29246.0}
[2025-12-17T17:11:49.566385] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:11:00 - Old: {'open': 67.6455, 'high': 67.6455, 'low': 67.6455, 'close': 67.6455, 'volume': 193.0}, New: {'open': 66.5861, 'high': 66.5861, 'low': 66.5861, 'close': 66.5861, 'volume': 193.0}
[2025-12-17T17:11:49.596769] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:23:00 - Old: {'open': 141.835, 'high': 141.835, 'low': 141.8, 'close': 141.83, 'volume': 4047.0}, New: {'open': 140.5944, 'high': 140.5944, 'low': 140.5597, 'close': 140.5894, 'volume': 4047.0}
[2025-12-17T17:11:49.640723] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:35:00 - Old: {'open': 143.15, 'high': 143.17, 'low': 143.12, 'close': 143.16, 'volume': 30912.0}, New: {'open': 141.8979, 'high': 141.9177, 'low': 141.8681, 'close': 141.9078, 'volume': 30912.0}
[2025-12-17T17:11:49.633060] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:22:00 - Old: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 457.0}, New: {'open': 66.2362, 'high': 66.2362, 'low': 66.2362, 'close': 66.2362, 'volume': 457.0}
[2025-12-17T17:11:49.663506] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:04:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.865, 'close': 141.8799, 'volume': 2943.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6241, 'close': 140.6389, 'volume': 2943.0}
[2025-12-17T17:11:49.663067] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106006 records).
[2025-12-17T17:11:49.664499] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-17T17:11:49.665918] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:45:00 - Old: {'open': 141.71, 'high': 141.725, 'low': 141.71, 'close': 141.72, 'volume': 8717.0}, New: {'open': 140.4705, 'high': 140.4853, 'low': 140.4705, 'close': 140.4804, 'volume': 8717.0}
[2025-12-17T17:11:49.660087] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:24:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.465, 'volume': 1140.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.4035, 'close': 66.4085, 'volume': 1140.0}
[2025-12-17T17:11:49.672433] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:28:00 - Old: {'open': 141.75, 'high': 141.77, 'low': 141.74, 'close': 141.77, 'volume': 11925.0}, New: {'open': 140.5101, 'high': 140.5299, 'low': 140.5002, 'close': 140.5299, 'volume': 11925.0}
[2025-12-17T17:11:49.673886] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-17T17:11:49.689388] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-17T17:11:49.689301] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:47:00 - Old: {'open': 67.16, 'high': 67.175, 'low': 67.16, 'close': 67.17, 'volume': 5542.0}, New: {'open': 66.1082, 'high': 66.123, 'low': 66.1082, 'close': 66.1181, 'volume': 5542.0}
[2025-12-17T17:11:49.689907] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:31:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 412.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 412.0}
[2025-12-17T17:11:49.688981] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:14:00 - Old: {'open': 143.045, 'high': 143.045, 'low': 143.025, 'close': 143.04, 'volume': 15242.0}, New: {'open': 141.7938, 'high': 141.7938, 'low': 141.774, 'close': 141.7888, 'volume': 15242.0}
[2025-12-17T17:11:49.689543] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-17T17:11:49.690322] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:38:00 - Old: {'open': 142.58, 'high': 142.6155, 'low': 142.58, 'close': 142.61, 'volume': 9989.0}, New: {'open': 141.3329, 'high': 141.368, 'low': 141.3329, 'close': 141.3626, 'volume': 9989.0}
[2025-12-17T17:11:49.688618] [INFO ] [ORCH      ] Update Progress: 46/3584 symbols completed. ACVA took 6.6s. Estimated remaining: 2h 17m 38s. Rate: 25.7 symbols/min
[2025-12-17T17:11:49.691041] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:04:00 - Old: {'open': 141.89, 'high': 141.9, 'low': 141.88, 'close': 141.88, 'volume': 2709.0}, New: {'open': 140.6489, 'high': 140.6588, 'low': 140.639, 'close': 140.639, 'volume': 2709.0}
[2025-12-17T17:11:49.690677] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:51:00 - Old: {'open': 67.315, 'high': 67.315, 'low': 67.315, 'close': 67.315, 'volume': 146.0}, New: {'open': 66.2608, 'high': 66.2608, 'low': 66.2608, 'close': 66.2608, 'volume': 146.0}
[2025-12-17T17:11:49.734613] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:37:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.94, 'close': 66.94, 'volume': 1993.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.8917, 'close': 65.8917, 'volume': 1993.0}
[2025-12-17T17:11:49.734939] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:00:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 3131.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6103, 'close': 66.6103, 'volume': 3131.0}
[2025-12-17T17:11:49.788351] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:16:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.78, 'close': 141.78, 'volume': 2154.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.5399, 'close': 140.5399, 'volume': 2154.0}
[2025-12-17T17:11:49.804689] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:24:00 - Old: {'open': 142.525, 'high': 142.525, 'low': 142.38, 'close': 142.395, 'volume': 36098.0}, New: {'open': 141.2783, 'high': 141.2783, 'low': 141.1346, 'close': 141.1495, 'volume': 36098.0}
[2025-12-17T17:11:49.782944] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:16:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.6498, 'close': 67.65, 'volume': 522.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5904, 'close': 66.5906, 'volume': 522.0}
[2025-12-17T17:11:49.813425] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:14:00 - Old: {'open': 143.0, 'high': 143.005, 'low': 142.99, 'close': 142.99, 'volume': 3383.0}, New: {'open': 141.7492, 'high': 141.7541, 'low': 141.7393, 'close': 141.7393, 'volume': 3383.0}
[2025-12-17T17:11:49.819117] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:03:00 - Old: {'open': 67.0, 'high': 67.02, 'low': 66.97, 'close': 67.02, 'volume': 3852.0}, New: {'open': 65.9507, 'high': 65.9704, 'low': 65.9212, 'close': 65.9704, 'volume': 3852.0}
[2025-12-17T17:11:49.829732] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:40:00 - Old: {'open': 142.995, 'high': 143.03, 'low': 142.995, 'close': 143.015, 'volume': 2014.0}, New: {'open': 141.7442, 'high': 141.7789, 'low': 141.7442, 'close': 141.764, 'volume': 2014.0}
[2025-12-17T17:11:49.844164] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:17:00 - Old: {'open': 141.82, 'high': 141.865, 'low': 141.82, 'close': 141.86, 'volume': 4093.0}, New: {'open': 140.5795, 'high': 140.6241, 'low': 140.5795, 'close': 140.6192, 'volume': 4093.0}
[2025-12-17T17:11:49.855164] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:17:00 - Old: {'open': 142.52, 'high': 142.52, 'low': 142.49, 'close': 142.49, 'volume': 5584.0}, New: {'open': 141.2734, 'high': 141.2734, 'low': 141.2436, 'close': 141.2436, 'volume': 5584.0}
[2025-12-17T17:11:49.849648] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:36:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.775, 'close': 66.79, 'volume': 1860.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7293, 'close': 65.744, 'volume': 1860.0}
[2025-12-17T17:11:49.887313] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:45:00 - Old: {'open': 141.75, 'high': 141.79, 'low': 141.74, 'close': 141.79, 'volume': 6712.0}, New: {'open': 140.5101, 'high': 140.5498, 'low': 140.5002, 'close': 140.5498, 'volume': 6712.0}
[2025-12-17T17:11:49.902489] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:48:00 - Old: {'open': 142.455, 'high': 142.53, 'low': 142.455, 'close': 142.495, 'volume': 35397.0}, New: {'open': 141.2089, 'high': 141.2833, 'low': 141.2089, 'close': 141.2486, 'volume': 35397.0}
[2025-12-17T17:11:49.902187] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:47:00 - Old: {'open': 67.56, 'high': 67.56, 'low': 67.5586, 'close': 67.56, 'volume': 827.0}, New: {'open': 66.502, 'high': 66.502, 'low': 66.5006, 'close': 66.502, 'volume': 827.0}
[2025-12-17T17:11:49.903007] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:46:00 - Old: {'open': 142.49, 'high': 142.5, 'low': 142.41, 'close': 142.41, 'volume': 18987.0}, New: {'open': 141.2436, 'high': 141.2536, 'low': 141.1643, 'close': 141.1643, 'volume': 18987.0}
[2025-12-17T17:11:49.906347] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:08:00 - Old: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 166.0}, New: {'open': 66.5807, 'high': 66.5807, 'low': 66.5807, 'close': 66.5807, 'volume': 166.0}
[2025-12-17T17:11:49.906715] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:12:00 - Old: {'open': 141.49, 'high': 141.65, 'low': 141.465, 'close': 141.615, 'volume': 38066.0}, New: {'open': 140.2524, 'high': 140.411, 'low': 140.2276, 'close': 140.3763, 'volume': 38066.0}
[2025-12-17T17:11:49.917804] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:26:00 - Old: {'open': 141.61, 'high': 141.67, 'low': 141.585, 'close': 141.61, 'volume': 17499.0}, New: {'open': 140.3713, 'high': 140.4308, 'low': 140.3466, 'close': 140.3713, 'volume': 17499.0}
[2025-12-17T17:11:49.928714] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:55:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 599.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9212, 'close': 65.9212, 'volume': 599.0}
[2025-12-17T17:11:49.966210] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:13:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.78, 'close': 141.78, 'volume': 2599.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5399, 'close': 140.5399, 'volume': 2599.0}
[2025-12-17T17:11:49.982325] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:52:00 - Old: {'open': 67.315, 'high': 67.315, 'low': 67.305, 'close': 67.31, 'volume': 1221.0}, New: {'open': 66.2608, 'high': 66.2608, 'low': 66.251, 'close': 66.2559, 'volume': 1221.0}
[2025-12-17T17:11:49.992872] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:53:00 - Old: {'open': 141.8, 'high': 141.82, 'low': 141.79, 'close': 141.79, 'volume': 1402.0}, New: {'open': 140.5597, 'high': 140.5795, 'low': 140.5498, 'close': 140.5498, 'volume': 1402.0}
[2025-12-17T17:11:49.993145] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:50:00 - Old: {'open': 66.68, 'high': 66.6945, 'low': 66.68, 'close': 66.6945, 'volume': 2344.0}, New: {'open': 65.6358, 'high': 65.65, 'low': 65.6358, 'close': 65.65, 'volume': 2344.0}
[2025-12-17T17:11:50.030601] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:21:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 389.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 389.0}
[2025-12-17T17:11:50.058693] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:52:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.8, 'close': 141.825, 'volume': 5389.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5597, 'close': 140.5845, 'volume': 5389.0}
[2025-12-17T17:11:50.058324] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:27:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.67, 'close': 67.67, 'volume': 3564.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6103, 'close': 66.6103, 'volume': 3564.0}
[2025-12-17T17:11:50.063801] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:12:00 - Old: {'open': 67.455, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 1791.0}, New: {'open': 66.3986, 'high': 66.3986, 'low': 66.3937, 'close': 66.3937, 'volume': 1791.0}
[2025-12-17T17:11:50.064236] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:22:00 - Old: {'open': 66.7256, 'high': 66.7256, 'low': 66.72, 'close': 66.72, 'volume': 2213.0}, New: {'open': 65.6806, 'high': 65.6806, 'low': 65.6751, 'close': 65.6751, 'volume': 2213.0}
[2025-12-17T17:11:50.062990] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:50.063425] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:27:00 - Old: {'open': 142.36, 'high': 142.415, 'low': 142.355, 'close': 142.355, 'volume': 33324.0}, New: {'open': 141.1148, 'high': 141.1693, 'low': 141.1098, 'close': 141.1098, 'volume': 33324.0}
[2025-12-17T17:11:50.064438] [DEBUG] [LOCAL     ] ACXP: Trimmed 28559 records to 28532 (keeping 300 days of data)
[2025-12-17T17:11:50.064791] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:08:00 - Old: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 1767.0}, New: {'open': 66.0886, 'high': 66.0984, 'low': 66.0886, 'close': 66.0886, 'volume': 1767.0}
[2025-12-17T17:11:50.065683] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:45:00 - Old: {'open': 143.09, 'high': 143.105, 'low': 143.08, 'close': 143.085, 'volume': 12408.0}, New: {'open': 141.8384, 'high': 141.8533, 'low': 141.8285, 'close': 141.8334, 'volume': 12408.0}
[2025-12-17T17:11:50.066124] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:41:00 - Old: {'open': 67.105, 'high': 67.115, 'low': 67.105, 'close': 67.115, 'volume': 1010.0}, New: {'open': 66.0541, 'high': 66.0639, 'low': 66.0541, 'close': 66.0639, 'volume': 1010.0}
[2025-12-17T17:11:50.066558] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:01:00 - Old: {'open': 141.91, 'high': 141.945, 'low': 141.88, 'close': 141.9, 'volume': 2854.0}, New: {'open': 140.6687, 'high': 140.7034, 'low': 140.639, 'close': 140.6588, 'volume': 2854.0}
[2025-12-17T17:11:50.067047] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:49:00 - Old: {'open': 141.85, 'high': 141.87, 'low': 141.85, 'close': 141.865, 'volume': 667.0}, New: {'open': 140.6092, 'high': 140.6291, 'low': 140.6092, 'close': 140.6241, 'volume': 667.0}
[2025-12-17T17:11:50.067325] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:33:00 - Old: {'open': 67.3426, 'high': 67.345, 'low': 67.3426, 'close': 67.345, 'volume': 1279.0}, New: {'open': 66.288, 'high': 66.2903, 'low': 66.288, 'close': 66.2903, 'volume': 1279.0}
[2025-12-17T17:11:50.067595] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:48:00 - Old: {'open': 142.57, 'high': 142.57, 'low': 142.515, 'close': 142.515, 'volume': 5733.0}, New: {'open': 141.3229, 'high': 141.3229, 'low': 141.2684, 'close': 141.2684, 'volume': 5733.0}
[2025-12-17T17:11:50.068225] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:09:00 - Old: {'open': 141.89, 'high': 141.89, 'low': 141.85, 'close': 141.89, 'volume': 1313.0}, New: {'open': 140.6489, 'high': 140.6489, 'low': 140.6092, 'close': 140.6489, 'volume': 1313.0}
[2025-12-17T17:11:50.067971] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:52:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 622.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7834, 'close': 65.7834, 'volume': 622.0}
[2025-12-17T17:11:50.069106] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:11:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.1945, 'close': 67.1945, 'volume': 1604.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1422, 'close': 66.1422, 'volume': 1604.0}
[2025-12-17T17:11:50.069350] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:39:00 - Old: {'open': 67.46, 'high': 67.47, 'low': 67.44, 'close': 67.44, 'volume': 6470.0}, New: {'open': 66.4035, 'high': 66.4134, 'low': 66.3839, 'close': 66.3839, 'volume': 6470.0}
[2025-12-17T17:11:50.069606] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:41:00 - Old: {'open': 67.355, 'high': 67.37, 'low': 67.355, 'close': 67.37, 'volume': 2199.0}, New: {'open': 66.3002, 'high': 66.315, 'low': 66.3002, 'close': 66.315, 'volume': 2199.0}
[2025-12-17T17:11:50.068845] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:35:00 - Old: {'open': 143.02, 'high': 143.04, 'low': 142.995, 'close': 143.0, 'volume': 7458.0}, New: {'open': 141.769, 'high': 141.7888, 'low': 141.7442, 'close': 141.7492, 'volume': 7458.0}
[2025-12-17T17:11:50.069971] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:26:00 - Old: {'open': 141.76, 'high': 141.765, 'low': 141.76, 'close': 141.765, 'volume': 3224.0}, New: {'open': 140.52, 'high': 140.525, 'low': 140.52, 'close': 140.525, 'volume': 3224.0}
[2025-12-17T17:11:50.119333] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:37:00 - Old: {'open': 66.865, 'high': 66.875, 'low': 66.865, 'close': 66.875, 'volume': 691.0}, New: {'open': 65.8179, 'high': 65.8277, 'low': 65.8179, 'close': 65.8277, 'volume': 691.0}
[2025-12-17T17:11:50.118562] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:11:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.8931, 'close': 141.9, 'volume': 3163.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.652, 'close': 140.6588, 'volume': 3163.0}
[2025-12-17T17:11:50.128751] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:04:00 - Old: {'open': 66.7847, 'high': 66.795, 'low': 66.7847, 'close': 66.795, 'volume': 1861.0}, New: {'open': 65.7388, 'high': 65.749, 'low': 65.7388, 'close': 65.749, 'volume': 1861.0}
[2025-12-17T17:11:50.129157] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:10:00 - Old: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 348.0}, New: {'open': 65.8425, 'high': 65.8474, 'low': 65.8425, 'close': 65.8474, 'volume': 348.0}
[2025-12-17T17:11:50.128322] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:42:00 - Old: {'open': 141.665, 'high': 141.68, 'low': 141.65, 'close': 141.65, 'volume': 6806.0}, New: {'open': 140.4259, 'high': 140.4407, 'low': 140.411, 'close': 140.411, 'volume': 6806.0}
[2025-12-17T17:11:50.155823] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:01:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 306.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 306.0}
[2025-12-17T17:11:50.155371] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:03:00 - Old: {'open': 141.47, 'high': 141.49, 'low': 141.47, 'close': 141.49, 'volume': 3452.0}, New: {'open': 140.2326, 'high': 140.2524, 'low': 140.2326, 'close': 140.2524, 'volume': 3452.0}
[2025-12-17T17:11:50.160057] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:34:00 - Old: {'open': 142.33, 'high': 142.45, 'low': 142.33, 'close': 142.45, 'volume': 7370.0}, New: {'open': 141.085, 'high': 141.204, 'low': 141.085, 'close': 141.204, 'volume': 7370.0}
[2025-12-17T17:11:50.165093] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:27:00 - Old: {'open': 67.25, 'high': 67.26, 'low': 67.245, 'close': 67.26, 'volume': 1330.0}, New: {'open': 66.1968, 'high': 66.2067, 'low': 66.1919, 'close': 66.2067, 'volume': 1330.0}
[2025-12-17T17:11:50.165664] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:34:00 - Old: {'open': 143.1401, 'high': 143.16, 'low': 143.1401, 'close': 143.15, 'volume': 2921.0}, New: {'open': 141.8881, 'high': 141.9078, 'low': 141.8881, 'close': 141.8979, 'volume': 2921.0}
[2025-12-17T17:11:50.166019] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:41:00 - Old: {'open': 67.275, 'high': 67.295, 'low': 67.275, 'close': 67.295, 'volume': 3817.0}, New: {'open': 66.2214, 'high': 66.2411, 'low': 66.2214, 'close': 66.2411, 'volume': 3817.0}
[2025-12-17T17:11:50.166835] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:51:00 - Old: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 701.0}, New: {'open': 66.5807, 'high': 66.5856, 'low': 66.5807, 'close': 66.5856, 'volume': 701.0}
[2025-12-17T17:11:50.167213] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:46:00 - Old: {'open': 142.99, 'high': 143.02, 'low': 142.985, 'close': 142.9998, 'volume': 8198.0}, New: {'open': 141.7393, 'high': 141.769, 'low': 141.7343, 'close': 141.749, 'volume': 8198.0}
[2025-12-17T17:11:50.171314] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:07:00 - Old: {'open': 142.26, 'high': 142.33, 'low': 142.26, 'close': 142.32, 'volume': 2821.0}, New: {'open': 141.0157, 'high': 141.085, 'low': 141.0157, 'close': 141.0751, 'volume': 2821.0}
[2025-12-17T17:11:50.170873] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:00:00 - Old: {'open': 67.1, 'high': 67.17, 'low': 67.1, 'close': 67.16, 'volume': 11271.0}, New: {'open': 66.0492, 'high': 66.1181, 'low': 66.0492, 'close': 66.1082, 'volume': 11271.0}
[2025-12-17T17:11:50.174959] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:58:00 - Old: {'open': 141.91, 'high': 141.915, 'low': 141.905, 'close': 141.915, 'volume': 1273.0}, New: {'open': 140.6687, 'high': 140.6737, 'low': 140.6638, 'close': 140.6737, 'volume': 1273.0}
[2025-12-17T17:11:50.175351] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:28:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.9, 'close': 141.9, 'volume': 3717.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.6588, 'close': 140.6588, 'volume': 3717.0}
[2025-12-17T17:11:50.176770] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:37:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.695, 'close': 67.695, 'volume': 4013.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6349, 'close': 66.6349, 'volume': 4013.0}
[2025-12-17T17:11:50.177325] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:53:00 - Old: {'open': 141.755, 'high': 141.77, 'low': 141.755, 'close': 141.77, 'volume': 608.0}, New: {'open': 140.5151, 'high': 140.5299, 'low': 140.5151, 'close': 140.5299, 'volume': 608.0}
[2025-12-17T17:11:50.181810] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:34:00 - Old: {'open': 141.61, 'high': 141.62, 'low': 141.61, 'close': 141.62, 'volume': 7461.0}, New: {'open': 140.3713, 'high': 140.3813, 'low': 140.3713, 'close': 140.3813, 'volume': 7461.0}
[2025-12-17T17:11:50.191798] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:29:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.745, 'close': 141.75, 'volume': 832.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.5052, 'close': 140.5101, 'volume': 832.0}
[2025-12-17T17:11:50.192470] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:25:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.685, 'close': 67.685, 'volume': 6248.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.625, 'close': 66.625, 'volume': 6248.0}
[2025-12-17T17:11:50.195260] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:55:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.84, 'close': 141.88, 'volume': 12691.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.5993, 'close': 140.639, 'volume': 12691.0}
[2025-12-17T17:11:50.195750] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:03:00 - Old: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 777.0}, New: {'open': 66.5414, 'high': 66.5463, 'low': 66.5414, 'close': 66.5463, 'volume': 777.0}
[2025-12-17T17:11:50.217462] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:57:00 - Old: {'open': 67.605, 'high': 67.605, 'low': 67.575, 'close': 67.575, 'volume': 4271.0}, New: {'open': 66.5463, 'high': 66.5463, 'low': 66.5167, 'close': 66.5167, 'volume': 4271.0}
[2025-12-17T17:11:50.222260] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:54:00 - Old: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 671.0}, New: {'open': 66.1673, 'high': 66.1771, 'low': 66.1673, 'close': 66.1673, 'volume': 671.0}
[2025-12-17T17:11:50.196134] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:26:00 - Old: {'open': 142.195, 'high': 142.225, 'low': 142.18, 'close': 142.18, 'volume': 36171.0}, New: {'open': 140.9512, 'high': 140.981, 'low': 140.9364, 'close': 140.9364, 'volume': 36171.0}
[2025-12-17T17:11:50.222662] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:50:00 - Old: {'open': 67.4, 'high': 67.405, 'low': 67.395, 'close': 67.405, 'volume': 13160.0}, New: {'open': 66.3445, 'high': 66.3494, 'low': 66.3396, 'close': 66.3494, 'volume': 13160.0}
[2025-12-17T17:11:50.234850] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:23:00 - Old: {'open': 66.71, 'high': 66.7185, 'low': 66.705, 'close': 66.7185, 'volume': 1024.0}, New: {'open': 65.6653, 'high': 65.6737, 'low': 65.6604, 'close': 65.6737, 'volume': 1024.0}
[2025-12-17T17:11:50.234399] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:33:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.845, 'close': 141.845, 'volume': 2267.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6043, 'close': 140.6043, 'volume': 2267.0}
[2025-12-17T17:11:50.241814] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:54:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 1376.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.5002, 'close': 140.5101, 'volume': 1376.0}
[2025-12-17T17:11:50.241242] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:35:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 244.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6103, 'close': 66.6103, 'volume': 244.0}
[2025-12-17T17:11:50.248486] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:59:00 - Old: {'open': 141.97, 'high': 141.97, 'low': 141.955, 'close': 141.96, 'volume': 1631.0}, New: {'open': 140.7282, 'high': 140.7282, 'low': 140.7133, 'close': 140.7183, 'volume': 1631.0}
[2025-12-17T17:11:50.249246] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:03:00 - Old: {'open': 141.95, 'high': 141.95, 'low': 141.86, 'close': 141.86, 'volume': 2837.0}, New: {'open': 140.7084, 'high': 140.7084, 'low': 140.6192, 'close': 140.6192, 'volume': 2837.0}
[2025-12-17T17:11:50.249535] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:15:00 - Old: {'open': 141.94, 'high': 141.945, 'low': 141.925, 'close': 141.925, 'volume': 3966.0}, New: {'open': 140.6985, 'high': 140.7034, 'low': 140.6836, 'close': 140.6836, 'volume': 3966.0}
[2025-12-17T17:11:50.252265] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:54:00 - Old: {'open': 141.85, 'high': 141.87, 'low': 141.845, 'close': 141.865, 'volume': 25299.0}, New: {'open': 140.6092, 'high': 140.6291, 'low': 140.6043, 'close': 140.6241, 'volume': 25299.0}
[2025-12-17T17:11:50.252350] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28532 records).
[2025-12-17T17:11:50.252694] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:35:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 1369.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.5002, 'close': 140.5101, 'volume': 1369.0}
[2025-12-17T17:11:50.254190] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-17T17:11:50.253711] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:28:00 - Old: {'open': 67.15, 'high': 67.1599, 'low': 67.15, 'close': 67.155, 'volume': 2836.0}, New: {'open': 66.0984, 'high': 66.1081, 'low': 66.0984, 'close': 66.1033, 'volume': 2836.0}
[2025-12-17T17:11:50.254110] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:54:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.81, 'close': 141.815, 'volume': 1979.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5696, 'close': 140.5745, 'volume': 1979.0}
[2025-12-17T17:11:50.257842] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:36:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.83, 'close': 141.83, 'volume': 367.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5894, 'close': 140.5894, 'volume': 367.0}
[2025-12-17T17:11:50.257253] [INFO ] [ORCH      ] Update Progress: 47/3584 symbols completed. ACXP took 4.0s. Estimated remaining: 2h 15m 22s. Rate: 26.1 symbols/min
[2025-12-17T17:11:50.258239] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:14:00 - Old: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.69, 'volume': 522.0}, New: {'open': 66.6201, 'high': 66.6299, 'low': 66.6201, 'close': 66.6299, 'volume': 522.0}
[2025-12-17T17:11:50.259810] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:11:00 - Old: {'open': 141.885, 'high': 141.905, 'low': 141.85, 'close': 141.85, 'volume': 7924.0}, New: {'open': 140.6439, 'high': 140.6638, 'low': 140.6092, 'close': 140.6092, 'volume': 7924.0}
[2025-12-17T17:11:50.295255] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:38:00 - Old: {'open': 67.53, 'high': 67.53, 'low': 67.52, 'close': 67.53, 'volume': 1900.0}, New: {'open': 66.4724, 'high': 66.4724, 'low': 66.4626, 'close': 66.4724, 'volume': 1900.0}
[2025-12-17T17:11:50.281058] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:58:00 - Old: {'open': 141.79, 'high': 141.83, 'low': 141.785, 'close': 141.81, 'volume': 7855.0}, New: {'open': 140.5498, 'high': 140.5894, 'low': 140.5448, 'close': 140.5696, 'volume': 7855.0}
[2025-12-17T17:11:50.300946] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:52:00 - Old: {'open': 141.42, 'high': 141.42, 'low': 141.385, 'close': 141.42, 'volume': 27332.0}, New: {'open': 140.183, 'high': 140.183, 'low': 140.1483, 'close': 140.183, 'volume': 27332.0}
[2025-12-17T17:11:50.306941] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:32:00 - Old: {'open': 142.96, 'high': 143.03, 'low': 142.95, 'close': 143.03, 'volume': 7556.0}, New: {'open': 141.7095, 'high': 141.7789, 'low': 141.6996, 'close': 141.7789, 'volume': 7556.0}
[2025-12-17T17:11:50.301257] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:04:00 - Old: {'open': 67.38, 'high': 67.39, 'low': 67.38, 'close': 67.39, 'volume': 4018.0}, New: {'open': 66.3248, 'high': 66.3346, 'low': 66.3248, 'close': 66.3346, 'volume': 4018.0}
[2025-12-17T17:11:50.337728] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:24:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.35, 'close': 67.35, 'volume': 2262.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.2953, 'close': 66.2953, 'volume': 2262.0}
[2025-12-17T17:11:50.338031] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:14:00 - Old: {'open': 67.49, 'high': 67.5052, 'low': 67.49, 'close': 67.5052, 'volume': 958.0}, New: {'open': 66.4331, 'high': 66.448, 'low': 66.4331, 'close': 66.448, 'volume': 958.0}
[2025-12-17T17:11:50.337424] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:46:00 - Old: {'open': 141.69, 'high': 141.75, 'low': 141.69, 'close': 141.73, 'volume': 10005.0}, New: {'open': 140.4506, 'high': 140.5101, 'low': 140.4506, 'close': 140.4903, 'volume': 10005.0}
[2025-12-17T17:11:50.349529] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:40:00 - Old: {'open': 67.67, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 1249.0}, New: {'open': 66.6103, 'high': 66.6201, 'low': 66.6103, 'close': 66.6201, 'volume': 1249.0}
[2025-12-17T17:11:50.349989] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:17:00 - Old: {'open': 66.899, 'high': 66.9036, 'low': 66.899, 'close': 66.9036, 'volume': 1751.0}, New: {'open': 65.8513, 'high': 65.8559, 'low': 65.8513, 'close': 65.8559, 'volume': 1751.0}
[2025-12-17T17:11:50.400449] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:35:00 - Old: {'open': 141.77, 'high': 141.785, 'low': 141.72, 'close': 141.785, 'volume': 80423.0}, New: {'open': 140.5299, 'high': 140.5448, 'low': 140.4804, 'close': 140.5448, 'volume': 80423.0}
[2025-12-17T17:11:50.363463] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:17:00 - Old: {'open': 67.52, 'high': 67.52, 'low': 67.5058, 'close': 67.51, 'volume': 967.0}, New: {'open': 66.4626, 'high': 66.4626, 'low': 66.4486, 'close': 66.4528, 'volume': 967.0}
[2025-12-17T17:11:50.400890] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:48:00 - Old: {'open': 142.19, 'high': 142.29, 'low': 142.17, 'close': 142.24, 'volume': 13554.0}, New: {'open': 140.9463, 'high': 141.0454, 'low': 140.9264, 'close': 140.9958, 'volume': 13554.0}
[2025-12-17T17:11:50.401282] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:37:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.88, 'close': 141.89, 'volume': 3637.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.639, 'close': 140.6489, 'volume': 3637.0}
[2025-12-17T17:11:50.401774] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:07:00 - Old: {'open': 143.01, 'high': 143.03, 'low': 143.005, 'close': 143.03, 'volume': 4108.0}, New: {'open': 141.7591, 'high': 141.7789, 'low': 141.7541, 'close': 141.7789, 'volume': 4108.0}
[2025-12-17T17:11:50.402075] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:45:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 322.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3248, 'close': 66.3248, 'volume': 322.0}
[2025-12-17T17:11:50.407543] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:48:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 974.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 974.0}
[2025-12-17T17:11:50.413092] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:41:00 - Old: {'open': 141.91, 'high': 141.92, 'low': 141.85, 'close': 141.85, 'volume': 9983.0}, New: {'open': 140.6687, 'high': 140.6786, 'low': 140.6092, 'close': 140.6092, 'volume': 9983.0}
[2025-12-17T17:11:50.419170] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:07:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.8, 'close': 141.8, 'volume': 4089.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5597, 'close': 140.5597, 'volume': 4089.0}
[2025-12-17T17:11:50.419463] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:50:00 - Old: {'open': 141.965, 'high': 141.985, 'low': 141.965, 'close': 141.985, 'volume': 430.0}, New: {'open': 140.7232, 'high': 140.7431, 'low': 140.7232, 'close': 140.7431, 'volume': 430.0}
[2025-12-17T17:11:50.425016] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:46:00 - Old: {'open': 67.35, 'high': 67.3565, 'low': 67.33, 'close': 67.33, 'volume': 3933.0}, New: {'open': 66.2953, 'high': 66.3017, 'low': 66.2756, 'close': 66.2756, 'volume': 3933.0}
[2025-12-17T17:11:50.477682] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:12:00 - Old: {'open': 67.01, 'high': 67.06, 'low': 67.01, 'close': 67.06, 'volume': 2362.0}, New: {'open': 65.9606, 'high': 66.0098, 'low': 65.9606, 'close': 66.0098, 'volume': 2362.0}
[2025-12-17T17:11:50.450987] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:09:00 - Old: {'open': 142.72, 'high': 142.72, 'low': 142.71, 'close': 142.72, 'volume': 1948.0}, New: {'open': 141.4716, 'high': 141.4716, 'low': 141.4617, 'close': 141.4716, 'volume': 1948.0}
[2025-12-17T17:11:50.477241] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:50.478130] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:26:00 - Old: {'open': 67.075, 'high': 67.09, 'low': 67.07, 'close': 67.07, 'volume': 8255.0}, New: {'open': 66.0246, 'high': 66.0393, 'low': 66.0197, 'close': 66.0197, 'volume': 8255.0}
[2025-12-17T17:11:50.478794] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:36:00 - Old: {'open': 143.16, 'high': 143.21, 'low': 143.155, 'close': 143.155, 'volume': 54527.0}, New: {'open': 141.9078, 'high': 141.9573, 'low': 141.9028, 'close': 141.9028, 'volume': 54527.0}
[2025-12-17T17:11:50.479103] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:13:00 - Old: {'open': 66.9, 'high': 66.905, 'low': 66.9, 'close': 66.905, 'volume': 707.0}, New: {'open': 65.8523, 'high': 65.8572, 'low': 65.8523, 'close': 65.8572, 'volume': 707.0}
[2025-12-17T17:11:50.479476] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:53:00 - Old: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.38, 'volume': 741.0}, New: {'open': 66.3248, 'high': 66.3297, 'low': 66.3248, 'close': 66.3248, 'volume': 741.0}
[2025-12-17T17:11:50.479887] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:39:00 - Old: {'open': 141.99, 'high': 141.99, 'low': 141.98, 'close': 141.98, 'volume': 1402.0}, New: {'open': 140.748, 'high': 140.748, 'low': 140.7381, 'close': 140.7381, 'volume': 1402.0}
[2025-12-17T17:11:50.480330] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:52:00 - Old: {'open': 67.17, 'high': 67.17, 'low': 67.16, 'close': 67.16, 'volume': 4522.0}, New: {'open': 66.1181, 'high': 66.1181, 'low': 66.1082, 'close': 66.1082, 'volume': 4522.0}
[2025-12-17T17:11:50.480830] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:01:00 - Old: {'open': 143.175, 'high': 143.185, 'low': 143.17, 'close': 143.18, 'volume': 2012.0}, New: {'open': 141.9226, 'high': 141.9326, 'low': 141.9177, 'close': 141.9276, 'volume': 2012.0}
[2025-12-17T17:11:50.481123] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:27:00 - Old: {'open': 67.34, 'high': 67.36, 'low': 67.34, 'close': 67.35, 'volume': 3126.0}, New: {'open': 66.2854, 'high': 66.3051, 'low': 66.2854, 'close': 66.2953, 'volume': 3126.0}
[2025-12-17T17:11:50.481491] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:45:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.645, 'close': 67.645, 'volume': 4804.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5856, 'close': 66.5856, 'volume': 4804.0}
[2025-12-17T17:11:50.513896] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:01:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.495, 'volume': 1586.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4331, 'close': 66.438, 'volume': 1586.0}
[2025-12-17T17:11:50.513485] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:32:00 - Old: {'open': 141.765, 'high': 141.77, 'low': 141.7328, 'close': 141.77, 'volume': 3512.0}, New: {'open': 140.525, 'high': 140.5299, 'low': 140.4931, 'close': 140.5299, 'volume': 3512.0}
[2025-12-17T17:11:50.514336] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:55:00 - Old: {'open': 141.905, 'high': 141.91, 'low': 141.9, 'close': 141.905, 'volume': 8183.0}, New: {'open': 140.6638, 'high': 140.6687, 'low': 140.6588, 'close': 140.6638, 'volume': 8183.0}
[2025-12-17T17:11:50.514672] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:48:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.5329, 'close': 67.5329, 'volume': 1661.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4753, 'close': 66.4753, 'volume': 1661.0}
[2025-12-17T17:11:50.515058] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:05:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.865, 'close': 141.87, 'volume': 2406.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.6241, 'close': 140.6291, 'volume': 2406.0}
[2025-12-17T17:11:50.515932] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:22:00 - Old: {'open': 141.81, 'high': 141.825, 'low': 141.775, 'close': 141.825, 'volume': 12247.0}, New: {'open': 140.5696, 'high': 140.5845, 'low': 140.5349, 'close': 140.5845, 'volume': 12247.0}
[2025-12-17T17:11:50.515454] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:09:00 - Old: {'open': 67.45, 'high': 67.45, 'low': 67.44, 'close': 67.445, 'volume': 10494.0}, New: {'open': 66.3937, 'high': 66.3937, 'low': 66.3839, 'close': 66.3888, 'volume': 10494.0}
[2025-12-17T17:11:50.516331] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:41:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 1896.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5894, 'close': 140.5894, 'volume': 1896.0}
[2025-12-17T17:11:50.517016] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:56:00 - Old: {'open': 141.97, 'high': 141.97, 'low': 141.86, 'close': 141.86, 'volume': 5308.0}, New: {'open': 140.7282, 'high': 140.7282, 'low': 140.6192, 'close': 140.6192, 'volume': 5308.0}
[2025-12-17T17:11:50.518963] [DEBUG] [LOCAL     ] ADBE: Loaded 116451 existing records from primary storage.
[2025-12-17T17:11:50.520017] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:35:00 - Old: {'open': 67.5, 'high': 67.505, 'low': 67.495, 'close': 67.495, 'volume': 989.0}, New: {'open': 66.4429, 'high': 66.4478, 'low': 66.438, 'close': 66.438, 'volume': 989.0}
[2025-12-17T17:11:50.519609] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:38:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.86, 'close': 141.86, 'volume': 22185.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6192, 'close': 140.6192, 'volume': 22185.0}
[2025-12-17T17:11:50.520543] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:11:00 - Old: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 108.0}, New: {'open': 66.1575, 'high': 66.1575, 'low': 66.1575, 'close': 66.1575, 'volume': 108.0}
[2025-12-17T17:11:50.520952] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:53:00 - Old: {'open': 143.16, 'high': 143.16, 'low': 143.135, 'close': 143.14, 'volume': 13575.0}, New: {'open': 141.9078, 'high': 141.9078, 'low': 141.883, 'close': 141.888, 'volume': 13575.0}
[2025-12-17T17:11:50.521221] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:46:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.71, 'close': 141.71, 'volume': 358.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4705, 'close': 140.4705, 'volume': 358.0}
[2025-12-17T17:11:50.522212] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:22:00 - Old: {'open': 143.075, 'high': 143.075, 'low': 143.055, 'close': 143.07, 'volume': 13702.0}, New: {'open': 141.8235, 'high': 141.8235, 'low': 141.8037, 'close': 141.8186, 'volume': 13702.0}
[2025-12-17T17:11:50.521318] [INFO ] [ORCH      ] ADBE: Loaded 116451 existing records.
[2025-12-17T17:11:50.527811] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:34:00 - Old: {'open': 141.87, 'high': 141.89, 'low': 141.87, 'close': 141.88, 'volume': 3391.0}, New: {'open': 140.6291, 'high': 140.6489, 'low': 140.6291, 'close': 140.639, 'volume': 3391.0}
[2025-12-17T17:11:50.528187] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:50:00 - Old: {'open': 142.94, 'high': 142.965, 'low': 142.915, 'close': 142.92, 'volume': 29835.0}, New: {'open': 141.6897, 'high': 141.7145, 'low': 141.6649, 'close': 141.6699, 'volume': 29835.0}
[2025-12-17T17:11:50.521906] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:42:00 - Old: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 543.0}, New: {'open': 66.0689, 'high': 66.0689, 'low': 66.0689, 'close': 66.0689, 'volume': 543.0}
[2025-12-17T17:11:50.535034] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:24:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.795, 'close': 141.81, 'volume': 929.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5547, 'close': 140.5696, 'volume': 929.0}
[2025-12-17T17:11:50.553936] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:03:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 301.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 301.0}
[2025-12-17T17:11:50.564702] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:51:00 - Old: {'open': 141.83, 'high': 141.86, 'low': 141.82, 'close': 141.84, 'volume': 34125.0}, New: {'open': 140.5894, 'high': 140.6192, 'low': 140.5795, 'close': 140.5993, 'volume': 34125.0}
[2025-12-17T17:11:50.587732] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:01:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.795, 'close': 141.82, 'volume': 12640.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5547, 'close': 140.5795, 'volume': 12640.0}
[2025-12-17T17:11:50.587216] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:34:00 - Old: {'open': 67.17, 'high': 67.24, 'low': 67.17, 'close': 67.22, 'volume': 8217.0}, New: {'open': 66.1181, 'high': 66.187, 'low': 66.1181, 'close': 66.1673, 'volume': 8217.0}
[2025-12-17T17:11:50.598620] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:34:00 - Old: {'open': 67.695, 'high': 67.7, 'low': 67.695, 'close': 67.7, 'volume': 945.0}, New: {'open': 66.6349, 'high': 66.6398, 'low': 66.6349, 'close': 66.6398, 'volume': 945.0}
[2025-12-17T17:11:50.598921] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:22:00 - Old: {'open': 141.94, 'high': 141.94, 'low': 141.84, 'close': 141.9001, 'volume': 7295.0}, New: {'open': 140.6985, 'high': 140.6985, 'low': 140.5993, 'close': 140.6589, 'volume': 7295.0}
[2025-12-17T17:11:50.619960] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:42:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.815, 'close': 141.815, 'volume': 27127.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.5745, 'close': 140.5745, 'volume': 27127.0}
[2025-12-17T17:11:50.628784] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:46:00 - Old: {'open': 67.515, 'high': 67.525, 'low': 67.515, 'close': 67.52, 'volume': 2837.0}, New: {'open': 66.4577, 'high': 66.4675, 'low': 66.4577, 'close': 66.4626, 'volume': 2837.0}
[2025-12-17T17:11:50.629061] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:53:00 - Old: {'open': 142.45, 'high': 142.505, 'low': 142.45, 'close': 142.505, 'volume': 4169.0}, New: {'open': 141.204, 'high': 141.2585, 'low': 141.204, 'close': 141.2585, 'volume': 4169.0}
[2025-12-17T17:11:50.635303] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:46:00 - Old: {'open': 143.07, 'high': 143.09, 'low': 143.055, 'close': 143.055, 'volume': 21152.0}, New: {'open': 141.8186, 'high': 141.8384, 'low': 141.8037, 'close': 141.8037, 'volume': 21152.0}
[2025-12-17T17:11:50.629787] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:07:00 - Old: {'open': 67.415, 'high': 67.4462, 'low': 67.4132, 'close': 67.44, 'volume': 13859.0}, New: {'open': 66.3593, 'high': 66.39, 'low': 66.3575, 'close': 66.3839, 'volume': 13859.0}
[2025-12-17T17:11:50.656519] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:26:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.8, 'close': 141.8, 'volume': 1401.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5597, 'close': 140.5597, 'volume': 1401.0}
[2025-12-17T17:11:50.656247] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:58:00 - Old: {'open': 66.94, 'high': 66.94, 'low': 66.94, 'close': 66.94, 'volume': 412.0}, New: {'open': 65.8917, 'high': 65.8917, 'low': 65.8917, 'close': 65.8917, 'volume': 412.0}
[2025-12-17T17:11:50.670642] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:37:00 - Old: {'open': 141.5, 'high': 141.6, 'low': 141.5, 'close': 141.6, 'volume': 3212.0}, New: {'open': 140.2623, 'high': 140.3614, 'low': 140.2623, 'close': 140.3614, 'volume': 3212.0}
[2025-12-17T17:11:50.693083] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:44:00 - Old: {'open': 141.65, 'high': 141.66, 'low': 141.65, 'close': 141.66, 'volume': 1823.0}, New: {'open': 140.411, 'high': 140.4209, 'low': 140.411, 'close': 140.4209, 'volume': 1823.0}
[2025-12-17T17:11:50.692801] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:28:00 - Old: {'open': 66.92, 'high': 66.92, 'low': 66.905, 'close': 66.91, 'volume': 2861.0}, New: {'open': 65.872, 'high': 65.872, 'low': 65.8572, 'close': 65.8622, 'volume': 2861.0}
[2025-12-17T17:11:50.737181] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:34:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.8299, 'close': 66.83, 'volume': 44759.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7833, 'close': 65.7834, 'volume': 44759.0}
[2025-12-17T17:11:50.724882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:58:00 - Old: {'open': 141.98, 'high': 142.015, 'low': 141.975, 'close': 142.0, 'volume': 8050.0}, New: {'open': 140.7381, 'high': 140.7728, 'low': 140.7331, 'close': 140.7579, 'volume': 8050.0}
[2025-12-17T17:11:50.764079] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:55:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 234.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.8031, 'close': 65.8031, 'volume': 234.0}
[2025-12-17T17:11:50.764559] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:24:00 - Old: {'open': 141.78, 'high': 141.8, 'low': 141.7743, 'close': 141.8, 'volume': 2585.0}, New: {'open': 140.5399, 'high': 140.5597, 'low': 140.5342, 'close': 140.5597, 'volume': 2585.0}
[2025-12-17T17:11:50.770525] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:17:00 - Old: {'open': 142.89, 'high': 142.9, 'low': 142.86, 'close': 142.86, 'volume': 2586.0}, New: {'open': 141.6401, 'high': 141.6501, 'low': 141.6104, 'close': 141.6104, 'volume': 2586.0}
[2025-12-17T17:11:50.770136] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:26:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 113.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2559, 'close': 66.2559, 'volume': 113.0}
[2025-12-17T17:11:50.808195] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:33:00 - Old: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 214.0}, New: {'open': 65.9163, 'high': 65.9163, 'low': 65.9163, 'close': 65.9163, 'volume': 214.0}
[2025-12-17T17:11:50.787253] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:05:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.815, 'close': 141.815, 'volume': 7088.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5745, 'close': 140.5745, 'volume': 7088.0}
[2025-12-17T17:11:50.828271] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:35:00 - Old: {'open': 143.15, 'high': 143.17, 'low': 143.15, 'close': 143.16, 'volume': 5868.0}, New: {'open': 141.8979, 'high': 141.9177, 'low': 141.8979, 'close': 141.9078, 'volume': 5868.0}
[2025-12-17T17:11:50.833765] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:33:00 - Old: {'open': 141.685, 'high': 141.69, 'low': 141.68, 'close': 141.68, 'volume': 2797.0}, New: {'open': 140.4457, 'high': 140.4506, 'low': 140.4407, 'close': 140.4407, 'volume': 2797.0}
[2025-12-17T17:11:50.827974] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:59:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.795, 'close': 66.795, 'volume': 382.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.749, 'close': 65.749, 'volume': 382.0}
[2025-12-17T17:11:50.846439] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:31:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 1650.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5894, 'close': 140.5894, 'volume': 1650.0}
[2025-12-17T17:11:50.856476] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:03:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.48, 'close': 67.48, 'volume': 9581.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4232, 'close': 66.4232, 'volume': 9581.0}
[2025-12-17T17:11:50.860610] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:09:00 - Old: {'open': 141.988, 'high': 142.0, 'low': 141.988, 'close': 142.0, 'volume': 2405.0}, New: {'open': 140.746, 'high': 140.7579, 'low': 140.746, 'close': 140.7579, 'volume': 2405.0}
[2025-12-17T17:11:50.861163] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:50:00 - Old: {'open': 142.11, 'high': 142.12, 'low': 142.1, 'close': 142.105, 'volume': 7548.0}, New: {'open': 140.867, 'high': 140.8769, 'low': 140.8571, 'close': 140.862, 'volume': 7548.0}
[2025-12-17T17:11:50.861774] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:15:00 - Old: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 401.0}, New: {'open': 65.7244, 'high': 65.7244, 'low': 65.7244, 'close': 65.7244, 'volume': 401.0}
[2025-12-17T17:11:50.867633] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:54:00 - Old: {'open': 67.18, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 800.0}, New: {'open': 66.1279, 'high': 66.1329, 'low': 66.1279, 'close': 66.1329, 'volume': 800.0}
[2025-12-17T17:11:50.862070] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:31:00 - Old: {'open': 142.15, 'high': 142.24, 'low': 142.11, 'close': 142.23, 'volume': 26981.0}, New: {'open': 140.9066, 'high': 140.9958, 'low': 140.867, 'close': 140.9859, 'volume': 26981.0}
[2025-12-17T17:11:50.878747] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:35:00 - Old: {'open': 67.365, 'high': 67.365, 'low': 67.365, 'close': 67.365, 'volume': 201.0}, New: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 201.0}
[2025-12-17T17:11:50.878391] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:54:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.785, 'close': 141.79, 'volume': 16428.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.5448, 'close': 140.5498, 'volume': 16428.0}
[2025-12-17T17:11:50.879090] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:36:00 - Old: {'open': 66.894, 'high': 66.894, 'low': 66.894, 'close': 66.894, 'volume': 481.0}, New: {'open': 65.8464, 'high': 65.8464, 'low': 65.8464, 'close': 65.8464, 'volume': 481.0}
[2025-12-17T17:11:50.880319] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:21:00 - Old: {'open': 141.81, 'high': 141.82, 'low': 141.8, 'close': 141.805, 'volume': 2121.0}, New: {'open': 140.5696, 'high': 140.5795, 'low': 140.5597, 'close': 140.5646, 'volume': 2121.0}
[2025-12-17T17:11:50.891218] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:05:00 - Old: {'open': 142.87, 'high': 142.89, 'low': 142.86, 'close': 142.88, 'volume': 5837.0}, New: {'open': 141.6203, 'high': 141.6401, 'low': 141.6104, 'close': 141.6302, 'volume': 5837.0}
[2025-12-17T17:11:50.885790] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:58:00 - Old: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 5112.0}, New: {'open': 66.1181, 'high': 66.1279, 'low': 66.1181, 'close': 66.1279, 'volume': 5112.0}
[2025-12-17T17:11:50.905676] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:32:00 - Old: {'open': 143.13, 'high': 143.155, 'low': 143.13, 'close': 143.155, 'volume': 1581.0}, New: {'open': 141.878, 'high': 141.9028, 'low': 141.878, 'close': 141.9028, 'volume': 1581.0}
[2025-12-17T17:11:50.906099] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:26:00 - Old: {'open': 141.765, 'high': 141.77, 'low': 141.69, 'close': 141.71, 'volume': 21706.0}, New: {'open': 140.525, 'high': 140.5299, 'low': 140.4506, 'close': 140.4705, 'volume': 21706.0}
[2025-12-17T17:11:50.906418] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:45:00 - Old: {'open': 141.96, 'high': 142.01, 'low': 141.955, 'close': 141.99, 'volume': 11505.0}, New: {'open': 140.7183, 'high': 140.7678, 'low': 140.7133, 'close': 140.748, 'volume': 11505.0}
[2025-12-17T17:11:50.905356] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:52:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.956, 'close': 66.956, 'volume': 1065.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9074, 'close': 65.9074, 'volume': 1065.0}
[2025-12-17T17:11:50.906916] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:32:00 - Old: {'open': 67.49, 'high': 67.515, 'low': 67.49, 'close': 67.515, 'volume': 8760.0}, New: {'open': 66.4331, 'high': 66.4577, 'low': 66.4331, 'close': 66.4577, 'volume': 8760.0}
[2025-12-17T17:11:50.944519] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:47:00 - Old: {'open': 142.1, 'high': 142.11, 'low': 142.035, 'close': 142.04, 'volume': 4395.0}, New: {'open': 140.8571, 'high': 140.867, 'low': 140.7926, 'close': 140.7976, 'volume': 4395.0}
[2025-12-17T17:11:50.949401] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:54:00 - Old: {'open': 142.01, 'high': 142.015, 'low': 142.01, 'close': 142.015, 'volume': 861.0}, New: {'open': 140.7678, 'high': 140.7728, 'low': 140.7678, 'close': 140.7728, 'volume': 861.0}
[2025-12-17T17:11:50.947047] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:46:00 - Old: {'open': 67.15, 'high': 67.15, 'low': 67.14, 'close': 67.15, 'volume': 3202.0}, New: {'open': 66.0984, 'high': 66.0984, 'low': 66.0886, 'close': 66.0984, 'volume': 3202.0}
[2025-12-17T17:11:50.949742] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:46:00 - Old: {'open': 141.82, 'high': 141.835, 'low': 141.82, 'close': 141.82, 'volume': 1521.0}, New: {'open': 140.5795, 'high': 140.5944, 'low': 140.5795, 'close': 140.5795, 'volume': 1521.0}
[2025-12-17T17:11:50.968858] [DEBUG] [LOCAL     ] ADC: Loaded 98159 existing records from primary storage.
[2025-12-17T17:11:50.998167] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-17T17:11:50.993122] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:49:00 - Old: {'open': 141.71, 'high': 141.76, 'low': 141.71, 'close': 141.76, 'volume': 7028.0}, New: {'open': 140.4705, 'high': 140.52, 'low': 140.4705, 'close': 140.52, 'volume': 7028.0}
[2025-12-17T17:11:51.001774] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:53:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.055, 'close': 143.055, 'volume': 2398.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.8037, 'close': 141.8037, 'volume': 2398.0}
[2025-12-17T17:11:50.998539] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:50.992758] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:48:00 - Old: {'open': 67.06, 'high': 67.06, 'low': 67.03, 'close': 67.06, 'volume': 2948.0}, New: {'open': 66.0098, 'high': 66.0098, 'low': 65.9803, 'close': 66.0098, 'volume': 2948.0}
[2025-12-17T17:11:51.002449] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-17T17:11:51.002211] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:02:00 - Old: {'open': 141.94, 'high': 141.97, 'low': 141.94, 'close': 141.97, 'volume': 1010.0}, New: {'open': 140.6985, 'high': 140.7282, 'low': 140.6985, 'close': 140.7282, 'volume': 1010.0}
[2025-12-17T17:11:51.002389] [INFO ] [ORCH      ] ADC: Loaded 98159 existing records.
[2025-12-17T17:11:51.002981] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:37:00 - Old: {'open': 66.92, 'high': 66.92, 'low': 66.915, 'close': 66.915, 'volume': 3297.0}, New: {'open': 65.872, 'high': 65.872, 'low': 65.8671, 'close': 65.8671, 'volume': 3297.0}
[2025-12-17T17:11:51.003680] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:07:00 - Old: {'open': 67.6848, 'high': 67.695, 'low': 67.6848, 'close': 67.69, 'volume': 811.0}, New: {'open': 66.6248, 'high': 66.6349, 'low': 66.6248, 'close': 66.6299, 'volume': 811.0}
[2025-12-17T17:11:51.003405] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:45:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.825, 'close': 141.825, 'volume': 23328.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5845, 'close': 140.5845, 'volume': 23328.0}
[2025-12-17T17:11:51.004016] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-17T17:11:51.025714] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:49:00 - Old: {'open': 142.315, 'high': 142.34, 'low': 142.315, 'close': 142.32, 'volume': 5085.0}, New: {'open': 141.0702, 'high': 141.095, 'low': 141.0702, 'close': 141.0751, 'volume': 5085.0}
[2025-12-17T17:11:51.026049] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:06:00 - Old: {'open': 141.95, 'high': 141.95, 'low': 141.895, 'close': 141.895, 'volume': 5104.0}, New: {'open': 140.7084, 'high': 140.7084, 'low': 140.6538, 'close': 140.6538, 'volume': 5104.0}
[2025-12-17T17:11:51.035061] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:15:00 - Old: {'open': 142.58, 'high': 142.589, 'low': 142.55, 'close': 142.55, 'volume': 3207.0}, New: {'open': 141.3329, 'high': 141.3418, 'low': 141.3031, 'close': 141.3031, 'volume': 3207.0}
[2025-12-17T17:11:51.015185] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:41:00 - Old: {'open': 67.465, 'high': 67.465, 'low': 67.45, 'close': 67.45, 'volume': 1716.0}, New: {'open': 66.4085, 'high': 66.4085, 'low': 66.3937, 'close': 66.3937, 'volume': 1716.0}
[2025-12-17T17:11:51.036056] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:53:00 - Old: {'open': 142.2, 'high': 142.235, 'low': 142.18, 'close': 142.19, 'volume': 6180.0}, New: {'open': 140.9562, 'high': 140.9909, 'low': 140.9364, 'close': 140.9463, 'volume': 6180.0}
[2025-12-17T17:11:51.047092] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:35:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.75, 'close': 141.77, 'volume': 2296.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.5101, 'close': 140.5299, 'volume': 2296.0}
[2025-12-17T17:11:51.035774] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:07:00 - Old: {'open': 66.7499, 'high': 66.7499, 'low': 66.745, 'close': 66.745, 'volume': 770.0}, New: {'open': 65.7046, 'high': 65.7046, 'low': 65.6997, 'close': 65.6997, 'volume': 770.0}
[2025-12-17T17:11:51.060335] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:17:00 - Old: {'open': 141.87, 'high': 141.935, 'low': 141.865, 'close': 141.935, 'volume': 19624.0}, New: {'open': 140.6291, 'high': 140.6935, 'low': 140.6241, 'close': 140.6935, 'volume': 19624.0}
[2025-12-17T17:11:51.060682] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:09:00 - Old: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 577.0}, New: {'open': 66.5463, 'high': 66.5512, 'low': 66.5463, 'close': 66.5512, 'volume': 577.0}
[2025-12-17T17:11:51.075147] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:36:00 - Old: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 282.0}, New: {'open': 66.6201, 'high': 66.6201, 'low': 66.6201, 'close': 66.6201, 'volume': 282.0}
[2025-12-17T17:11:51.069651] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:55:00 - Old: {'open': 141.765, 'high': 141.77, 'low': 141.765, 'close': 141.765, 'volume': 3847.0}, New: {'open': 140.525, 'high': 140.5299, 'low': 140.525, 'close': 140.525, 'volume': 3847.0}
[2025-12-17T17:11:51.075462] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:01:00 - Old: {'open': 67.665, 'high': 67.665, 'low': 67.665, 'close': 67.665, 'volume': 901.0}, New: {'open': 66.6053, 'high': 66.6053, 'low': 66.6053, 'close': 66.6053, 'volume': 901.0}
[2025-12-17T17:11:51.075748] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:29:00 - Old: {'open': 141.73, 'high': 141.76, 'low': 141.72, 'close': 141.745, 'volume': 25668.0}, New: {'open': 140.4903, 'high': 140.52, 'low': 140.4804, 'close': 140.5052, 'volume': 25668.0}
[2025-12-17T17:11:51.098858] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:32:00 - Old: {'open': 67.36, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 4696.0}, New: {'open': 66.3051, 'high': 66.31, 'low': 66.3051, 'close': 66.3051, 'volume': 4696.0}
[2025-12-17T17:11:51.099184] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:47:00 - Old: {'open': 141.67, 'high': 141.71, 'low': 141.67, 'close': 141.7, 'volume': 7573.0}, New: {'open': 140.4308, 'high': 140.4705, 'low': 140.4308, 'close': 140.4606, 'volume': 7573.0}
[2025-12-17T17:11:51.106675] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:55:00 - Old: {'open': 66.94, 'high': 66.94, 'low': 66.9335, 'close': 66.9335, 'volume': 1896.0}, New: {'open': 65.8917, 'high': 65.8917, 'low': 65.8853, 'close': 65.8853, 'volume': 1896.0}
[2025-12-17T17:11:51.106944] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:47:00 - Old: {'open': 141.71, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 1486.0}, New: {'open': 140.4705, 'high': 140.4705, 'low': 140.4606, 'close': 140.4606, 'volume': 1486.0}
[2025-12-17T17:11:51.110244] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:09:00 - Old: {'open': 141.89, 'high': 141.89, 'low': 141.875, 'close': 141.88, 'volume': 3725.0}, New: {'open': 140.6489, 'high': 140.6489, 'low': 140.634, 'close': 140.639, 'volume': 3725.0}
[2025-12-17T17:11:51.112339] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:21:00 - Old: {'open': 142.255, 'high': 142.26, 'low': 142.21, 'close': 142.22, 'volume': 10855.0}, New: {'open': 141.0107, 'high': 141.0157, 'low': 140.9661, 'close': 140.976, 'volume': 10855.0}
[2025-12-17T17:11:51.122972] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:48:00 - Old: {'open': 141.84, 'high': 141.845, 'low': 141.82, 'close': 141.845, 'volume': 3539.0}, New: {'open': 140.5993, 'high': 140.6043, 'low': 140.5795, 'close': 140.6043, 'volume': 3539.0}
[2025-12-17T17:11:51.123415] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:46:00 - Old: {'open': 142.805, 'high': 142.86, 'low': 142.805, 'close': 142.85, 'volume': 4046.0}, New: {'open': 141.5559, 'high': 141.6104, 'low': 141.5559, 'close': 141.6005, 'volume': 4046.0}
[2025-12-17T17:11:51.110553] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:05:00 - Old: {'open': 67.385, 'high': 67.385, 'low': 67.38, 'close': 67.38, 'volume': 30240.0}, New: {'open': 66.3297, 'high': 66.3297, 'low': 66.3248, 'close': 66.3248, 'volume': 30240.0}
[2025-12-17T17:11:51.133994] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:22:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 2006.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 2006.0}
[2025-12-17T17:11:51.134270] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:41:00 - Old: {'open': 67.41, 'high': 67.425, 'low': 67.405, 'close': 67.425, 'volume': 3015.0}, New: {'open': 66.3543, 'high': 66.3691, 'low': 66.3494, 'close': 66.3691, 'volume': 3015.0}
[2025-12-17T17:11:51.139795] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:49:00 - Old: {'open': 141.87, 'high': 141.89, 'low': 141.87, 'close': 141.89, 'volume': 699.0}, New: {'open': 140.6291, 'high': 140.6489, 'low': 140.6291, 'close': 140.6489, 'volume': 699.0}
[2025-12-17T17:11:51.158713] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:10:00 - Old: {'open': 142.3, 'high': 142.37, 'low': 142.26, 'close': 142.305, 'volume': 22259.0}, New: {'open': 141.0553, 'high': 141.1247, 'low': 141.0157, 'close': 141.0603, 'volume': 22259.0}
[2025-12-17T17:11:51.173115] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:52:00 - Old: {'open': 142.42, 'high': 142.47, 'low': 142.41, 'close': 142.47, 'volume': 3386.0}, New: {'open': 141.1743, 'high': 141.2238, 'low': 141.1643, 'close': 141.2238, 'volume': 3386.0}
[2025-12-17T17:11:51.173472] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:02:00 - Old: {'open': 141.755, 'high': 141.76, 'low': 141.75, 'close': 141.76, 'volume': 2236.0}, New: {'open': 140.5151, 'high': 140.52, 'low': 140.5101, 'close': 140.52, 'volume': 2236.0}
[2025-12-17T17:11:51.176200] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:56:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.46, 'close': 67.46, 'volume': 2141.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.4035, 'close': 66.4035, 'volume': 2141.0}
[2025-12-17T17:11:51.176676] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:44:00 - Old: {'open': 142.54, 'high': 142.57, 'low': 142.54, 'close': 142.56, 'volume': 894.0}, New: {'open': 141.2932, 'high': 141.3229, 'low': 141.2932, 'close': 141.313, 'volume': 894.0}
[2025-12-17T17:11:51.192950] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:27:00 - Old: {'open': 142.96, 'high': 142.99, 'low': 142.96, 'close': 142.99, 'volume': 2206.0}, New: {'open': 141.7095, 'high': 141.7393, 'low': 141.7095, 'close': 141.7393, 'volume': 2206.0}
[2025-12-17T17:11:51.208690] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:38:00 - Old: {'open': 66.915, 'high': 66.915, 'low': 66.9101, 'close': 66.9101, 'volume': 848.0}, New: {'open': 65.8671, 'high': 65.8671, 'low': 65.8623, 'close': 65.8623, 'volume': 848.0}
[2025-12-17T17:11:51.208351] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:40:00 - Old: {'open': 141.36, 'high': 141.37, 'low': 141.265, 'close': 141.31, 'volume': 17408.0}, New: {'open': 140.1235, 'high': 140.1334, 'low': 140.0294, 'close': 140.074, 'volume': 17408.0}
[2025-12-17T17:11:51.234496] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:33:00 - Old: {'open': 141.99, 'high': 142.02, 'low': 141.99, 'close': 142.02, 'volume': 2111.0}, New: {'open': 140.748, 'high': 140.7778, 'low': 140.748, 'close': 140.7778, 'volume': 2111.0}
[2025-12-17T17:11:51.234097] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:53:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 1463.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5856, 'close': 66.5856, 'volume': 1463.0}
[2025-12-17T17:11:51.240698] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:33:00 - Old: {'open': 143.15, 'high': 143.15, 'low': 143.14, 'close': 143.14, 'volume': 2878.0}, New: {'open': 141.8979, 'high': 141.8979, 'low': 141.888, 'close': 141.888, 'volume': 2878.0}
[2025-12-17T17:11:51.246163] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:24:00 - Old: {'open': 143.12, 'high': 143.13, 'low': 143.12, 'close': 143.13, 'volume': 681.0}, New: {'open': 141.8681, 'high': 141.878, 'low': 141.8681, 'close': 141.878, 'volume': 681.0}
[2025-12-17T17:11:51.255098] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:35:00 - Old: {'open': 142.97, 'high': 143.03, 'low': 142.97, 'close': 143.03, 'volume': 2138.0}, New: {'open': 141.7194, 'high': 141.7789, 'low': 141.7194, 'close': 141.7789, 'volume': 2138.0}
[2025-12-17T17:11:51.272161] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:51:00 - Old: {'open': 142.09, 'high': 142.105, 'low': 142.065, 'close': 142.08, 'volume': 13778.0}, New: {'open': 140.8471, 'high': 140.862, 'low': 140.8224, 'close': 140.8372, 'volume': 13778.0}
[2025-12-17T17:11:51.240294] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:46:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1830.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 1830.0}
[2025-12-17T17:11:51.272560] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:57:00 - Old: {'open': 142.0, 'high': 142.03, 'low': 141.98, 'close': 142.03, 'volume': 5856.0}, New: {'open': 140.7579, 'high': 140.7877, 'low': 140.7381, 'close': 140.7877, 'volume': 5856.0}
[2025-12-17T17:11:51.272923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:22:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.705, 'close': 67.705, 'volume': 550.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6447, 'close': 66.6447, 'volume': 550.0}
[2025-12-17T17:11:51.289046] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:50:00 - Old: {'open': 67.51, 'high': 67.5165, 'low': 67.49, 'close': 67.49, 'volume': 2722.0}, New: {'open': 66.4528, 'high': 66.4592, 'low': 66.4331, 'close': 66.4331, 'volume': 2722.0}
[2025-12-17T17:11:51.298246] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:09:00 - Old: {'open': 141.96, 'high': 142.045, 'low': 141.96, 'close': 142.045, 'volume': 5916.0}, New: {'open': 140.7183, 'high': 140.8025, 'low': 140.7183, 'close': 140.8025, 'volume': 5916.0}
[2025-12-17T17:11:51.306798] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:51:00 - Old: {'open': 67.165, 'high': 67.175, 'low': 67.165, 'close': 67.175, 'volume': 15051.0}, New: {'open': 66.1132, 'high': 66.123, 'low': 66.1132, 'close': 66.123, 'volume': 15051.0}
[2025-12-17T17:11:51.311743] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:56:00 - Old: {'open': 143.05, 'high': 143.06, 'low': 143.03, 'close': 143.03, 'volume': 6829.0}, New: {'open': 141.7987, 'high': 141.8087, 'low': 141.7789, 'close': 141.7789, 'volume': 6829.0}
[2025-12-17T17:11:51.312204] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:44:00 - Old: {'open': 142.08, 'high': 142.08, 'low': 142.03, 'close': 142.06, 'volume': 4516.0}, New: {'open': 140.8372, 'high': 140.8372, 'low': 140.7877, 'close': 140.8174, 'volume': 4516.0}
[2025-12-17T17:11:51.312600] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:10:00 - Old: {'open': 141.95, 'high': 141.96, 'low': 141.945, 'close': 141.96, 'volume': 1908.0}, New: {'open': 140.7084, 'high': 140.7183, 'low': 140.7034, 'close': 140.7183, 'volume': 1908.0}
[2025-12-17T17:11:51.313296] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:30:00 - Old: {'open': 142.98, 'high': 142.995, 'low': 142.98, 'close': 142.99, 'volume': 4588.0}, New: {'open': 141.7294, 'high': 141.7442, 'low': 141.7294, 'close': 141.7393, 'volume': 4588.0}
[2025-12-17T17:11:51.311317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:01:00 - Old: {'open': 67.19, 'high': 67.195, 'low': 67.18, 'close': 67.185, 'volume': 5382.0}, New: {'open': 66.1378, 'high': 66.1427, 'low': 66.1279, 'close': 66.1329, 'volume': 5382.0}
[2025-12-17T17:11:51.329179] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:23:00 - Old: {'open': 141.96, 'high': 141.98, 'low': 141.94, 'close': 141.98, 'volume': 24159.0}, New: {'open': 140.7183, 'high': 140.7381, 'low': 140.6985, 'close': 140.7381, 'volume': 24159.0}
[2025-12-17T17:11:51.339948] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:07:00 - Old: {'open': 142.01, 'high': 142.02, 'low': 141.995, 'close': 141.995, 'volume': 7326.0}, New: {'open': 140.7678, 'high': 140.7778, 'low': 140.753, 'close': 140.753, 'volume': 7326.0}
[2025-12-17T17:11:51.365657] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:22:00 - Old: {'open': 67.51, 'high': 67.5268, 'low': 67.51, 'close': 67.5268, 'volume': 1184.0}, New: {'open': 66.4528, 'high': 66.4693, 'low': 66.4528, 'close': 66.4693, 'volume': 1184.0}
[2025-12-17T17:11:51.367174] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:33:00 - Old: {'open': 141.86, 'high': 141.88, 'low': 141.86, 'close': 141.88, 'volume': 1432.0}, New: {'open': 140.6192, 'high': 140.639, 'low': 140.6192, 'close': 140.639, 'volume': 1432.0}
[2025-12-17T17:11:51.385653] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:53:00 - Old: {'open': 141.99, 'high': 142.0, 'low': 141.985, 'close': 141.995, 'volume': 3004.0}, New: {'open': 140.748, 'high': 140.7579, 'low': 140.7431, 'close': 140.753, 'volume': 3004.0}
[2025-12-17T17:11:51.382783] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:42:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.165, 'close': 67.165, 'volume': 2028.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1132, 'close': 66.1132, 'volume': 2028.0}
[2025-12-17T17:11:51.386917] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:23:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.805, 'close': 141.81, 'volume': 3840.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.5646, 'close': 140.5696, 'volume': 3840.0}
[2025-12-17T17:11:51.413488] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-17T17:11:51.414199] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:53:00 - Old: {'open': 67.5652, 'high': 67.57, 'low': 67.5652, 'close': 67.57, 'volume': 6860.0}, New: {'open': 66.5071, 'high': 66.5118, 'low': 66.5071, 'close': 66.5118, 'volume': 6860.0}
[2025-12-17T17:11:51.414560] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:08:00 - Old: {'open': 142.71, 'high': 142.73, 'low': 142.645, 'close': 142.66, 'volume': 36602.0}, New: {'open': 141.4617, 'high': 141.4815, 'low': 141.3973, 'close': 141.4122, 'volume': 36602.0}
[2025-12-17T17:11:51.414713] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:51.415142] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:28:00 - Old: {'open': 142.93, 'high': 142.96, 'low': 142.93, 'close': 142.9451, 'volume': 34504.0}, New: {'open': 141.6798, 'high': 141.7095, 'low': 141.6798, 'close': 141.6948, 'volume': 34504.0}
[2025-12-17T17:11:51.415667] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-17T17:11:51.415466] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:46:00 - Old: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 5064.0}, New: {'open': 66.5856, 'high': 66.5906, 'low': 66.5856, 'close': 66.5856, 'volume': 5064.0}
[2025-12-17T17:11:51.416366] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:26:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 558.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6604, 'close': 65.6604, 'volume': 558.0}
[2025-12-17T17:11:51.416074] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-17T17:11:51.416773] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:37:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 21222.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5597, 'close': 140.5795, 'volume': 21222.0}
[2025-12-17T17:11:51.417627] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:37:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 614.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 614.0}
[2025-12-17T17:11:51.417312] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:04:00 - Old: {'open': 141.92, 'high': 141.96, 'low': 141.92, 'close': 141.94, 'volume': 26362.0}, New: {'open': 140.6786, 'high': 140.7183, 'low': 140.6786, 'close': 140.6985, 'volume': 26362.0}
[2025-12-17T17:11:51.418862] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:40:00 - Old: {'open': 143.02, 'high': 143.04, 'low': 142.965, 'close': 142.98, 'volume': 10548.0}, New: {'open': 141.769, 'high': 141.7888, 'low': 141.7145, 'close': 141.7294, 'volume': 10548.0}
[2025-12-17T17:11:51.419218] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:44:00 - Old: {'open': 66.8297, 'high': 66.83, 'low': 66.8297, 'close': 66.83, 'volume': 1181.0}, New: {'open': 65.7831, 'high': 65.7834, 'low': 65.7831, 'close': 65.7834, 'volume': 1181.0}
[2025-12-17T17:11:51.419687] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:33:00 - Old: {'open': 141.52, 'high': 141.54, 'low': 141.475, 'close': 141.48, 'volume': 28278.0}, New: {'open': 140.2821, 'high': 140.302, 'low': 140.2375, 'close': 140.2425, 'volume': 28278.0}
[2025-12-17T17:11:51.420201] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:24:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 266.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 266.0}
[2025-12-17T17:11:51.420545] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:25:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 2756.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5795, 'close': 140.5795, 'volume': 2756.0}
[2025-12-17T17:11:51.421430] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:45:00 - Old: {'open': 142.44, 'high': 142.495, 'low': 142.44, 'close': 142.465, 'volume': 30697.0}, New: {'open': 141.1941, 'high': 141.2486, 'low': 141.1941, 'close': 141.2189, 'volume': 30697.0}
[2025-12-17T17:11:51.421112] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:17:00 - Old: {'open': 67.665, 'high': 67.665, 'low': 67.66, 'close': 67.66, 'volume': 2359.0}, New: {'open': 66.6053, 'high': 66.6053, 'low': 66.6004, 'close': 66.6004, 'volume': 2359.0}
[2025-12-17T17:11:51.422126] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:05:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 489.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 489.0}
[2025-12-17T17:11:51.422425] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:25:00 - Old: {'open': 141.6, 'high': 141.6255, 'low': 141.6, 'close': 141.61, 'volume': 3076.0}, New: {'open': 140.3614, 'high': 140.3867, 'low': 140.3614, 'close': 140.3713, 'volume': 3076.0}
[2025-12-17T17:11:51.422822] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:35:00 - Old: {'open': 67.7, 'high': 67.7068, 'low': 67.7, 'close': 67.705, 'volume': 1510.0}, New: {'open': 66.6398, 'high': 66.6465, 'low': 66.6398, 'close': 66.6447, 'volume': 1510.0}
[2025-12-17T17:11:51.423607] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:33:00 - Old: {'open': 66.715, 'high': 66.72, 'low': 66.71, 'close': 66.71, 'volume': 25466.0}, New: {'open': 65.6702, 'high': 65.6751, 'low': 65.6653, 'close': 65.6653, 'volume': 25466.0}
[2025-12-17T17:11:51.423243] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:51:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.73, 'close': 141.73, 'volume': 3112.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.4903, 'close': 140.4903, 'volume': 3112.0}
[2025-12-17T17:11:51.424179] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:31:00 - Old: {'open': 66.735, 'high': 66.739, 'low': 66.7345, 'close': 66.735, 'volume': 2970.0}, New: {'open': 65.6899, 'high': 65.6938, 'low': 65.6894, 'close': 65.6899, 'volume': 2970.0}
[2025-12-17T17:11:51.424617] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:09:00 - Old: {'open': 66.985, 'high': 66.985, 'low': 66.985, 'close': 66.985, 'volume': 123.0}, New: {'open': 65.936, 'high': 65.936, 'low': 65.936, 'close': 65.936, 'volume': 123.0}
[2025-12-17T17:11:51.425699] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:31:00 - Old: {'open': 67.26, 'high': 67.305, 'low': 67.25, 'close': 67.3, 'volume': 4643.0}, New: {'open': 66.2067, 'high': 66.251, 'low': 66.1968, 'close': 66.2461, 'volume': 4643.0}
[2025-12-17T17:11:51.425068] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:47:00 - Old: {'open': 142.06, 'high': 142.09, 'low': 142.06, 'close': 142.08, 'volume': 29463.0}, New: {'open': 140.8174, 'high': 140.8471, 'low': 140.8174, 'close': 140.8372, 'volume': 29463.0}
[2025-12-17T17:11:51.426369] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:37:00 - Old: {'open': 141.55, 'high': 141.55, 'low': 141.53, 'close': 141.55, 'volume': 4791.0}, New: {'open': 140.3119, 'high': 140.3119, 'low': 140.292, 'close': 140.3119, 'volume': 4791.0}
[2025-12-17T17:11:51.426002] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:54:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 137.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3248, 'close': 66.3248, 'volume': 137.0}
[2025-12-17T17:11:51.426766] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:05:00 - Old: {'open': 67.405, 'high': 67.415, 'low': 67.39, 'close': 67.4, 'volume': 10219.0}, New: {'open': 66.3494, 'high': 66.3593, 'low': 66.3346, 'close': 66.3445, 'volume': 10219.0}
[2025-12-17T17:11:51.427067] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:32:00 - Old: {'open': 67.695, 'high': 67.6991, 'low': 67.695, 'close': 67.695, 'volume': 528.0}, New: {'open': 66.6349, 'high': 66.6389, 'low': 66.6349, 'close': 66.6349, 'volume': 528.0}
[2025-12-17T17:11:51.427780] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:26:00 - Old: {'open': 67.16, 'high': 67.16, 'low': 67.14, 'close': 67.145, 'volume': 7185.0}, New: {'open': 66.1082, 'high': 66.1082, 'low': 66.0886, 'close': 66.0935, 'volume': 7185.0}
[2025-12-17T17:11:51.427381] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:22:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.8, 'close': 141.8, 'volume': 1142.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5597, 'close': 140.5597, 'volume': 1142.0}
[2025-12-17T17:11:51.428560] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:45:00 - Old: {'open': 67.21, 'high': 67.22, 'low': 67.205, 'close': 67.205, 'volume': 2325.0}, New: {'open': 66.1575, 'high': 66.1673, 'low': 66.1525, 'close': 66.1525, 'volume': 2325.0}
[2025-12-17T17:11:51.428173] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:14:00 - Old: {'open': 141.945, 'high': 141.96, 'low': 141.93, 'close': 141.93, 'volume': 2146.0}, New: {'open': 140.7034, 'high': 140.7183, 'low': 140.6885, 'close': 140.6885, 'volume': 2146.0}
[2025-12-17T17:11:51.429081] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:14:00 - Old: {'open': 141.84, 'high': 141.8485, 'low': 141.82, 'close': 141.82, 'volume': 7383.0}, New: {'open': 140.5993, 'high': 140.6078, 'low': 140.5795, 'close': 140.5795, 'volume': 7383.0}
[2025-12-17T17:11:51.429544] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:47:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.525, 'close': 67.53, 'volume': 1294.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4675, 'close': 66.4724, 'volume': 1294.0}
[2025-12-17T17:11:51.430230] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:30:00 - Old: {'open': 142.39, 'high': 142.49, 'low': 142.39, 'close': 142.46, 'volume': 6933.0}, New: {'open': 141.1445, 'high': 141.2436, 'low': 141.1445, 'close': 141.2139, 'volume': 6933.0}
[2025-12-17T17:11:51.430630] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:54:00 - Old: {'open': 66.84, 'high': 66.84, 'low': 66.8345, 'close': 66.8345, 'volume': 353.0}, New: {'open': 65.7933, 'high': 65.7933, 'low': 65.7878, 'close': 65.7878, 'volume': 353.0}
[2025-12-17T17:11:51.431303] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:49:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.7, 'close': 66.71, 'volume': 56256.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6554, 'close': 65.6653, 'volume': 56256.0}
[2025-12-17T17:11:51.431664] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:06:00 - Old: {'open': 141.86, 'high': 141.92, 'low': 141.86, 'close': 141.915, 'volume': 1984.0}, New: {'open': 140.6192, 'high': 140.6786, 'low': 140.6192, 'close': 140.6737, 'volume': 1984.0}
[2025-12-17T17:11:51.432251] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:01:00 - Old: {'open': 141.845, 'high': 141.86, 'low': 141.83, 'close': 141.83, 'volume': 4890.0}, New: {'open': 140.6043, 'high': 140.6192, 'low': 140.5894, 'close': 140.5894, 'volume': 4890.0}
[2025-12-17T17:11:51.432799] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:53:00 - Old: {'open': 67.7067, 'high': 67.7067, 'low': 67.7, 'close': 67.7, 'volume': 1825.0}, New: {'open': 66.6464, 'high': 66.6464, 'low': 66.6398, 'close': 66.6398, 'volume': 1825.0}
[2025-12-17T17:11:51.433835] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:46:00 - Old: {'open': 142.34, 'high': 142.37, 'low': 142.31, 'close': 142.345, 'volume': 7344.0}, New: {'open': 141.095, 'high': 141.1247, 'low': 141.0652, 'close': 141.0999, 'volume': 7344.0}
[2025-12-17T17:11:51.433246] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:45:00 - Old: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.18, 'volume': 12493.0}, New: {'open': 66.1279, 'high': 66.1378, 'low': 66.1279, 'close': 66.1279, 'volume': 12493.0}
[2025-12-17T17:11:51.434194] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:49:00 - Old: {'open': 67.62, 'high': 67.6299, 'low': 67.615, 'close': 67.615, 'volume': 1795.0}, New: {'open': 66.561, 'high': 66.5708, 'low': 66.5561, 'close': 66.5561, 'volume': 1795.0}
[2025-12-17T17:11:51.434517] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:43:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.74, 'volume': 2881.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.5002, 'close': 140.5002, 'volume': 2881.0}
[2025-12-17T17:11:51.434976] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:06:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 657.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1476, 'close': 66.1476, 'volume': 657.0}
[2025-12-17T17:11:51.435648] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:15:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 222.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4921, 'close': 66.4921, 'volume': 222.0}
[2025-12-17T17:11:51.435266] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:52:00 - Old: {'open': 141.94, 'high': 141.945, 'low': 141.91, 'close': 141.935, 'volume': 2452.0}, New: {'open': 140.6985, 'high': 140.7034, 'low': 140.6687, 'close': 140.6935, 'volume': 2452.0}
[2025-12-17T17:11:51.436154] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:34:00 - Old: {'open': 141.73, 'high': 141.76, 'low': 141.71, 'close': 141.71, 'volume': 2298.0}, New: {'open': 140.4903, 'high': 140.52, 'low': 140.4705, 'close': 140.4705, 'volume': 2298.0}
[2025-12-17T17:11:51.436446] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:53:00 - Old: {'open': 67.58, 'high': 67.58, 'low': 67.56, 'close': 67.56, 'volume': 1727.0}, New: {'open': 66.5217, 'high': 66.5217, 'low': 66.502, 'close': 66.502, 'volume': 1727.0}
[2025-12-17T17:11:51.436886] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:45:00 - Old: {'open': 141.68, 'high': 141.71, 'low': 141.66, 'close': 141.71, 'volume': 7409.0}, New: {'open': 140.4407, 'high': 140.4705, 'low': 140.4209, 'close': 140.4705, 'volume': 7409.0}
[2025-12-17T17:11:51.437371] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:35:00 - Old: {'open': 67.355, 'high': 67.37, 'low': 67.355, 'close': 67.37, 'volume': 19114.0}, New: {'open': 66.3002, 'high': 66.315, 'low': 66.3002, 'close': 66.315, 'volume': 19114.0}
[2025-12-17T17:11:51.438026] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:17:00 - Old: {'open': 67.15, 'high': 67.17, 'low': 67.15, 'close': 67.17, 'volume': 695.0}, New: {'open': 66.0984, 'high': 66.1181, 'low': 66.0984, 'close': 66.1181, 'volume': 695.0}
[2025-12-17T17:11:51.455385] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:17:00 - Old: {'open': 141.78, 'high': 141.8, 'low': 141.78, 'close': 141.8, 'volume': 1477.0}, New: {'open': 140.5399, 'high': 140.5597, 'low': 140.5399, 'close': 140.5597, 'volume': 1477.0}
[2025-12-17T17:11:51.457897] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:55:00 - Old: {'open': 66.75, 'high': 66.7551, 'low': 66.75, 'close': 66.755, 'volume': 2240.0}, New: {'open': 65.7047, 'high': 65.7097, 'low': 65.7047, 'close': 65.7096, 'volume': 2240.0}
[2025-12-17T17:11:51.458216] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:29:00 - Old: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 800.0}, New: {'open': 66.059, 'high': 66.059, 'low': 66.059, 'close': 66.059, 'volume': 800.0}
[2025-12-17T17:11:51.458523] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:33:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 949.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5696, 'close': 140.5696, 'volume': 949.0}
[2025-12-17T17:11:51.458868] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:47:00 - Old: {'open': 66.685, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 6025.0}, New: {'open': 65.6407, 'high': 65.6456, 'low': 65.6358, 'close': 65.6456, 'volume': 6025.0}
[2025-12-17T17:11:51.459297] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:47:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 597.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2461, 'close': 66.2461, 'volume': 597.0}
[2025-12-17T17:11:51.460253] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:09:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 306.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.1378, 'close': 66.1378, 'volume': 306.0}
[2025-12-17T17:11:51.459884] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:35:00 - Old: {'open': 143.08, 'high': 143.08, 'low': 143.065, 'close': 143.07, 'volume': 16086.0}, New: {'open': 141.8285, 'high': 141.8285, 'low': 141.8136, 'close': 141.8186, 'volume': 16086.0}
[2025-12-17T17:11:51.461469] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-17T17:11:51.461866] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:45:00 - Old: {'open': 141.52, 'high': 141.52, 'low': 141.455, 'close': 141.455, 'volume': 27759.0}, New: {'open': 140.2821, 'high': 140.2821, 'low': 140.2177, 'close': 140.2177, 'volume': 27759.0}
[2025-12-17T17:11:51.469366] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:21:00 - Old: {'open': 67.13, 'high': 67.13, 'low': 67.1245, 'close': 67.13, 'volume': 5530.0}, New: {'open': 66.0787, 'high': 66.0787, 'low': 66.0733, 'close': 66.0787, 'volume': 5530.0}
[2025-12-17T17:11:51.470031] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:48:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 100.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9114, 'close': 65.9114, 'volume': 100.0}
[2025-12-17T17:11:51.470491] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:46:00 - Old: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.63, 'volume': 930.0}, New: {'open': 66.561, 'high': 66.5709, 'low': 66.561, 'close': 66.5709, 'volume': 930.0}
[2025-12-17T17:11:51.469024] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:06:00 - Old: {'open': 141.79, 'high': 141.805, 'low': 141.76, 'close': 141.79, 'volume': 4249.0}, New: {'open': 140.5498, 'high': 140.5646, 'low': 140.52, 'close': 140.5498, 'volume': 4249.0}
[2025-12-17T17:11:51.469531] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-17T17:11:51.470871] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:09:00 - Old: {'open': 141.795, 'high': 141.795, 'low': 141.72, 'close': 141.72, 'volume': 15363.0}, New: {'open': 140.5547, 'high': 140.5547, 'low': 140.4804, 'close': 140.4804, 'volume': 15363.0}
[2025-12-17T17:11:51.471162] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:49:00 - Old: {'open': 66.92, 'high': 66.925, 'low': 66.92, 'close': 66.92, 'volume': 1254.0}, New: {'open': 65.872, 'high': 65.8769, 'low': 65.872, 'close': 65.872, 'volume': 1254.0}
[2025-12-17T17:11:51.487137] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:06:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.76, 'close': 141.76, 'volume': 6640.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.52, 'close': 140.52, 'volume': 6640.0}
[2025-12-17T17:11:51.487467] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:10:00 - Old: {'open': 67.13, 'high': 67.16, 'low': 67.125, 'close': 67.15, 'volume': 23906.0}, New: {'open': 66.0787, 'high': 66.1082, 'low': 66.0738, 'close': 66.0984, 'volume': 23906.0}
[2025-12-17T17:11:51.508335] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:17:00 - Old: {'open': 143.01, 'high': 143.01, 'low': 142.9803, 'close': 142.99, 'volume': 7346.0}, New: {'open': 141.7591, 'high': 141.7591, 'low': 141.7297, 'close': 141.7393, 'volume': 7346.0}
[2025-12-17T17:11:51.526274] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:52:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 100.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4921, 'close': 66.4921, 'volume': 100.0}
[2025-12-17T17:11:51.545641] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:54:00 - Old: {'open': 141.66, 'high': 141.68, 'low': 141.66, 'close': 141.66, 'volume': 1903.0}, New: {'open': 140.4209, 'high': 140.4407, 'low': 140.4209, 'close': 140.4209, 'volume': 1903.0}
[2025-12-17T17:11:51.545956] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:02:00 - Old: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 4047.0}, New: {'open': 65.7047, 'high': 65.7047, 'low': 65.7047, 'close': 65.7047, 'volume': 4047.0}
[2025-12-17T17:11:51.574359] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:34:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.75, 'close': 141.76, 'volume': 1430.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.5101, 'close': 140.52, 'volume': 1430.0}
[2025-12-17T17:11:51.574750] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:44:00 - Old: {'open': 67.455, 'high': 67.47, 'low': 67.455, 'close': 67.47, 'volume': 2839.0}, New: {'open': 66.3986, 'high': 66.4134, 'low': 66.3986, 'close': 66.4134, 'volume': 2839.0}
[2025-12-17T17:11:51.587777] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:27:00 - Old: {'open': 67.66, 'high': 67.67, 'low': 67.66, 'close': 67.67, 'volume': 2150.0}, New: {'open': 66.6004, 'high': 66.6103, 'low': 66.6004, 'close': 66.6103, 'volume': 2150.0}
[2025-12-17T17:11:51.588273] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:58:00 - Old: {'open': 142.0, 'high': 142.0, 'low': 141.975, 'close': 141.975, 'volume': 4481.0}, New: {'open': 140.7579, 'high': 140.7579, 'low': 140.7331, 'close': 140.7331, 'volume': 4481.0}
[2025-12-17T17:11:51.588981] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:52:00 - Old: {'open': 142.935, 'high': 142.955, 'low': 142.935, 'close': 142.94, 'volume': 2719.0}, New: {'open': 141.6847, 'high': 141.7046, 'low': 141.6847, 'close': 141.6897, 'volume': 2719.0}
[2025-12-17T17:11:51.589376] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:40:00 - Old: {'open': 66.94, 'high': 66.94, 'low': 66.91, 'close': 66.92, 'volume': 5444.0}, New: {'open': 65.8917, 'high': 65.8917, 'low': 65.8622, 'close': 65.872, 'volume': 5444.0}
[2025-12-17T17:11:51.590176] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:33:00 - Old: {'open': 66.855, 'high': 66.8599, 'low': 66.855, 'close': 66.8599, 'volume': 1296.0}, New: {'open': 65.808, 'high': 65.8128, 'low': 65.808, 'close': 65.8128, 'volume': 1296.0}
[2025-12-17T17:11:51.589791] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:27:00 - Old: {'open': 141.93, 'high': 141.94, 'low': 141.92, 'close': 141.94, 'volume': 1708.0}, New: {'open': 140.6885, 'high': 140.6985, 'low': 140.6786, 'close': 140.6985, 'volume': 1708.0}
[2025-12-17T17:11:51.596260] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:49:00 - Old: {'open': 143.01, 'high': 143.05, 'low': 142.975, 'close': 142.98, 'volume': 30909.0}, New: {'open': 141.7591, 'high': 141.7987, 'low': 141.7244, 'close': 141.7294, 'volume': 30909.0}
[2025-12-17T17:11:51.595855] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:33:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 155.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 155.0}
[2025-12-17T17:11:51.601841] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:31:00 - Old: {'open': 141.705, 'high': 141.715, 'low': 141.69, 'close': 141.69, 'volume': 4878.0}, New: {'open': 140.4655, 'high': 140.4754, 'low': 140.4506, 'close': 140.4506, 'volume': 4878.0}
[2025-12-17T17:11:51.618509] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:06:00 - Old: {'open': 142.21, 'high': 142.25, 'low': 142.2, 'close': 142.25, 'volume': 6469.0}, New: {'open': 140.9661, 'high': 141.0057, 'low': 140.9562, 'close': 141.0057, 'volume': 6469.0}
[2025-12-17T17:11:51.617699] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:24:00 - Old: {'open': 67.685, 'high': 67.695, 'low': 67.685, 'close': 67.695, 'volume': 729.0}, New: {'open': 66.625, 'high': 66.6349, 'low': 66.625, 'close': 66.6349, 'volume': 729.0}
[2025-12-17T17:11:51.624237] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:51:00 - Old: {'open': 141.4, 'high': 141.43, 'low': 141.395, 'close': 141.41, 'volume': 32287.0}, New: {'open': 140.1632, 'high': 140.1929, 'low': 140.1582, 'close': 140.1731, 'volume': 32287.0}
[2025-12-17T17:11:51.624883] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:20:00 - Old: {'open': 142.06, 'high': 142.07, 'low': 142.04, 'close': 142.04, 'volume': 2084.0}, New: {'open': 140.8174, 'high': 140.8273, 'low': 140.7976, 'close': 140.7976, 'volume': 2084.0}
[2025-12-17T17:11:51.635863] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:35:00 - Old: {'open': 67.67, 'high': 67.685, 'low': 67.67, 'close': 67.685, 'volume': 342.0}, New: {'open': 66.6103, 'high': 66.625, 'low': 66.6103, 'close': 66.625, 'volume': 342.0}
[2025-12-17T17:11:51.630414] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:36:00 - Old: {'open': 142.93, 'high': 142.98, 'low': 142.925, 'close': 142.97, 'volume': 13630.0}, New: {'open': 141.6798, 'high': 141.7294, 'low': 141.6748, 'close': 141.7194, 'volume': 13630.0}
[2025-12-17T17:11:51.641390] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:51:00 - Old: {'open': 67.56, 'high': 67.5645, 'low': 67.555, 'close': 67.56, 'volume': 3608.0}, New: {'open': 66.502, 'high': 66.5064, 'low': 66.4971, 'close': 66.502, 'volume': 3608.0}
[2025-12-17T17:11:51.667789] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:57:00 - Old: {'open': 67.29, 'high': 67.31, 'low': 67.29, 'close': 67.3073, 'volume': 2576.0}, New: {'open': 66.2362, 'high': 66.2559, 'low': 66.2362, 'close': 66.2532, 'volume': 2576.0}
[2025-12-17T17:11:51.667435] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:09:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.74, 'close': 141.76, 'volume': 4100.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.5002, 'close': 140.52, 'volume': 4100.0}
[2025-12-17T17:11:51.678385] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:09:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.49, 'volume': 1303.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4331, 'close': 66.4331, 'volume': 1303.0}
[2025-12-17T17:11:51.684293] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:56:00 - Old: {'open': 67.595, 'high': 67.615, 'low': 67.59, 'close': 67.595, 'volume': 15460.0}, New: {'open': 66.5364, 'high': 66.5561, 'low': 66.5315, 'close': 66.5364, 'volume': 15460.0}
[2025-12-17T17:11:51.683876] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:30:00 - Old: {'open': 142.93, 'high': 142.98, 'low': 142.92, 'close': 142.95, 'volume': 28015.0}, New: {'open': 141.6798, 'high': 141.7294, 'low': 141.6699, 'close': 141.6996, 'volume': 28015.0}
[2025-12-17T17:11:51.695087] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:44:00 - Old: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 175.0}, New: {'open': 66.2264, 'high': 66.2264, 'low': 66.2264, 'close': 66.2264, 'volume': 175.0}
[2025-12-17T17:11:51.705781] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:10:00 - Old: {'open': 66.83, 'high': 66.8351, 'low': 66.83, 'close': 66.8351, 'volume': 2575.0}, New: {'open': 65.7834, 'high': 65.7884, 'low': 65.7834, 'close': 65.7884, 'volume': 2575.0}
[2025-12-17T17:11:51.722292] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:30:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 202.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6152, 'close': 66.6152, 'volume': 202.0}
[2025-12-17T17:11:51.727778] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:23:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 631.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1279, 'close': 66.1279, 'volume': 631.0}
[2025-12-17T17:11:51.716657] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:00:00 - Old: {'open': 142.04, 'high': 142.05, 'low': 141.96, 'close': 142.03, 'volume': 6662.0}, New: {'open': 140.7976, 'high': 140.8075, 'low': 140.7183, 'close': 140.7877, 'volume': 6662.0}
[2025-12-17T17:11:51.733708] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:07:00 - Old: {'open': 66.9899, 'high': 66.9899, 'low': 66.98, 'close': 66.98, 'volume': 1017.0}, New: {'open': 65.9408, 'high': 65.9408, 'low': 65.9311, 'close': 65.9311, 'volume': 1017.0}
[2025-12-17T17:11:51.739198] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:53:00 - Old: {'open': 66.835, 'high': 66.835, 'low': 66.835, 'close': 66.835, 'volume': 224.0}, New: {'open': 65.7883, 'high': 65.7883, 'low': 65.7883, 'close': 65.7883, 'volume': 224.0}
[2025-12-17T17:11:51.744606] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:23:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 152.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6604, 'close': 65.6604, 'volume': 152.0}
[2025-12-17T17:11:51.733416] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:04:00 - Old: {'open': 141.765, 'high': 141.775, 'low': 141.74, 'close': 141.74, 'volume': 5115.0}, New: {'open': 140.525, 'high': 140.5349, 'low': 140.5002, 'close': 140.5002, 'volume': 5115.0}
[2025-12-17T17:11:51.744988] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:28:00 - Old: {'open': 67.665, 'high': 67.6755, 'low': 67.665, 'close': 67.6755, 'volume': 1504.0}, New: {'open': 66.6053, 'high': 66.6157, 'low': 66.6053, 'close': 66.6157, 'volume': 1504.0}
[2025-12-17T17:11:51.761479] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:37:00 - Old: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 4540.0}, New: {'open': 66.1082, 'high': 66.1082, 'low': 66.1082, 'close': 66.1082, 'volume': 4540.0}
[2025-12-17T17:11:51.766930] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:04:00 - Old: {'open': 67.2161, 'high': 67.2161, 'low': 67.2161, 'close': 67.2161, 'volume': 496.0}, New: {'open': 66.1635, 'high': 66.1635, 'low': 66.1635, 'close': 66.1635, 'volume': 496.0}
[2025-12-17T17:11:51.777534] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:40:00 - Old: {'open': 67.52, 'high': 67.5227, 'low': 67.495, 'close': 67.505, 'volume': 7712.0}, New: {'open': 66.4626, 'high': 66.4653, 'low': 66.438, 'close': 66.4478, 'volume': 7712.0}
[2025-12-17T17:11:51.761210] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:03:00 - Old: {'open': 141.85, 'high': 141.88, 'low': 141.845, 'close': 141.88, 'volume': 2949.0}, New: {'open': 140.6092, 'high': 140.639, 'low': 140.6043, 'close': 140.639, 'volume': 2949.0}
[2025-12-17T17:11:51.788274] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:33:00 - Old: {'open': 67.02, 'high': 67.025, 'low': 66.995, 'close': 66.995, 'volume': 5481.0}, New: {'open': 65.9704, 'high': 65.9754, 'low': 65.9458, 'close': 65.9458, 'volume': 5481.0}
[2025-12-17T17:11:51.814763] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:25:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 275.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 275.0}
[2025-12-17T17:11:51.815988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 347.89, 'high': 349.5, 'low': 347.8025, 'close': 349.27, 'volume': 47169.0}
[2025-12-17T17:11:51.816316] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:45:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 1573.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.3051, 'close': 66.3051, 'volume': 1573.0}
[2025-12-17T17:11:51.816632] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:25:00 - Old: {'open': 67.285, 'high': 67.285, 'low': 67.275, 'close': 67.275, 'volume': 1033.0}, New: {'open': 66.2313, 'high': 66.2313, 'low': 66.2214, 'close': 66.2214, 'volume': 1033.0}
[2025-12-17T17:11:51.814399] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:05:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.83, 'close': 141.83, 'volume': 1986.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.5894, 'close': 140.5894, 'volume': 1986.0}
[2025-12-17T17:11:51.816789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 349.215, 'high': 349.88, 'low': 349.0658, 'close': 349.78, 'volume': 21452.0}
[2025-12-17T17:11:51.817449] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:37:00 - Old: {'open': 141.82, 'high': 141.84, 'low': 141.8, 'close': 141.82, 'volume': 3306.0}, New: {'open': 140.5795, 'high': 140.5993, 'low': 140.5597, 'close': 140.5795, 'volume': 3306.0}
[2025-12-17T17:11:51.817153] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:51:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 1133.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6456, 'close': 65.6456, 'volume': 1133.0}
[2025-12-17T17:11:51.817621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 349.78, 'high': 349.78, 'low': 349.44, 'close': 349.66, 'volume': 8482.0}
[2025-12-17T17:11:51.818269] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:47:00 - Old: {'open': 67.24, 'high': 67.245, 'low': 67.24, 'close': 67.245, 'volume': 2128.0}, New: {'open': 66.187, 'high': 66.1919, 'low': 66.187, 'close': 66.1919, 'volume': 2128.0}
[2025-12-17T17:11:51.818872] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:37:00 - Old: {'open': 66.8, 'high': 66.81, 'low': 66.7901, 'close': 66.8, 'volume': 2422.0}, New: {'open': 65.7539, 'high': 65.7637, 'low': 65.7441, 'close': 65.7539, 'volume': 2422.0}
[2025-12-17T17:11:51.817778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 349.52, 'high': 351.19, 'low': 349.48, 'close': 351.19, 'volume': 19087.0}
[2025-12-17T17:11:51.819203] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:22:00 - Old: {'open': 66.8865, 'high': 66.8865, 'low': 66.885, 'close': 66.885, 'volume': 2150.0}, New: {'open': 65.839, 'high': 65.839, 'low': 65.8376, 'close': 65.8376, 'volume': 2150.0}
[2025-12-17T17:11:51.818547] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:14:00 - Old: {'open': 141.88, 'high': 141.9, 'low': 141.88, 'close': 141.88, 'volume': 2063.0}, New: {'open': 140.639, 'high': 140.6588, 'low': 140.639, 'close': 140.639, 'volume': 2063.0}
[2025-12-17T17:11:51.819553] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:14:00 - Old: {'open': 67.4952, 'high': 67.505, 'low': 67.495, 'close': 67.495, 'volume': 1022.0}, New: {'open': 66.4382, 'high': 66.4478, 'low': 66.438, 'close': 66.438, 'volume': 1022.0}
[2025-12-17T17:11:51.819993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 351.01, 'high': 351.05, 'low': 350.49, 'close': 350.49, 'volume': 7497.0}
[2025-12-17T17:11:51.819869] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:30:00 - Old: {'open': 67.47, 'high': 67.4899, 'low': 67.47, 'close': 67.48, 'volume': 2511.0}, New: {'open': 66.4134, 'high': 66.433, 'low': 66.4134, 'close': 66.4232, 'volume': 2511.0}
[2025-12-17T17:11:51.820313] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:36:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.825, 'close': 141.86, 'volume': 2686.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5845, 'close': 140.6192, 'volume': 2686.0}
[2025-12-17T17:11:51.821050] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:01:00 - Old: {'open': 67.3845, 'high': 67.3845, 'low': 67.38, 'close': 67.38, 'volume': 311.0}, New: {'open': 66.3292, 'high': 66.3292, 'low': 66.3248, 'close': 66.3248, 'volume': 311.0}
[2025-12-17T17:11:51.820470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 350.615, 'high': 350.615, 'low': 349.52, 'close': 350.14, 'volume': 14562.0}
[2025-12-17T17:11:51.821389] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:46:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.68, 'close': 141.7, 'volume': 2039.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.4407, 'close': 140.4606, 'volume': 2039.0}
[2025-12-17T17:11:51.821752] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:46:00 - Old: {'open': 67.64, 'high': 67.64, 'low': 67.6236, 'close': 67.625, 'volume': 3897.0}, New: {'open': 66.5807, 'high': 66.5807, 'low': 66.5646, 'close': 66.566, 'volume': 3897.0}
[2025-12-17T17:11:51.822222] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:45:00 - Old: {'open': 142.05, 'high': 142.29, 'low': 142.05, 'close': 142.23, 'volume': 11552.0}, New: {'open': 140.8075, 'high': 141.0454, 'low': 140.8075, 'close': 140.9859, 'volume': 11552.0}
[2025-12-17T17:11:51.823173] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:22:00 - Old: {'open': 142.235, 'high': 142.235, 'low': 142.115, 'close': 142.175, 'volume': 14368.0}, New: {'open': 140.9909, 'high': 140.9909, 'low': 140.8719, 'close': 140.9314, 'volume': 14368.0}
[2025-12-17T17:11:51.821920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 350.1, 'high': 350.1, 'low': 349.45, 'close': 349.59, 'volume': 15798.0}
[2025-12-17T17:11:51.823508] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:04:00 - Old: {'open': 141.95, 'high': 141.97, 'low': 141.95, 'close': 141.965, 'volume': 1521.0}, New: {'open': 140.7084, 'high': 140.7282, 'low': 140.7084, 'close': 140.7232, 'volume': 1521.0}
[2025-12-17T17:11:51.823648] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 349.59, 'high': 350.82, 'low': 349.59, 'close': 350.57, 'volume': 8683.0}
[2025-12-17T17:11:51.822737] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:43:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 1100.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 1100.0}
[2025-12-17T17:11:51.824143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 350.55, 'high': 350.55, 'low': 349.6375, 'close': 350.09, 'volume': 5710.0}
[2025-12-17T17:11:51.823944] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:24:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 1194.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.52, 'close': 140.5299, 'volume': 1194.0}
[2025-12-17T17:11:51.824522] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:52:00 - Old: {'open': 66.94, 'high': 66.95, 'low': 66.94, 'close': 66.95, 'volume': 1028.0}, New: {'open': 65.8917, 'high': 65.9015, 'low': 65.8917, 'close': 65.9015, 'volume': 1028.0}
[2025-12-17T17:11:51.824738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 350.24, 'high': 350.54, 'low': 350.0309, 'close': 350.38, 'volume': 8422.0}
[2025-12-17T17:11:51.825390] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:55:00 - Old: {'open': 142.57, 'high': 142.67, 'low': 142.57, 'close': 142.64, 'volume': 14121.0}, New: {'open': 141.3229, 'high': 141.4221, 'low': 141.3229, 'close': 141.3923, 'volume': 14121.0}
[2025-12-17T17:11:51.825064] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:34:00 - Old: {'open': 66.78, 'high': 66.78, 'low': 66.7635, 'close': 66.7635, 'volume': 3627.0}, New: {'open': 65.7342, 'high': 65.7342, 'low': 65.718, 'close': 65.718, 'volume': 3627.0}
[2025-12-17T17:11:51.825618] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 350.28, 'high': 350.28, 'low': 349.29, 'close': 349.29, 'volume': 9831.0}
[2025-12-17T17:11:51.826290] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:45:00 - Old: {'open': 67.29, 'high': 67.3, 'low': 67.29, 'close': 67.3, 'volume': 3209.0}, New: {'open': 66.2362, 'high': 66.2461, 'low': 66.2362, 'close': 66.2461, 'volume': 3209.0}
[2025-12-17T17:11:51.826466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 349.28, 'high': 349.74, 'low': 348.775, 'close': 349.3512, 'volume': 9771.0}
[2025-12-17T17:11:51.825996] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:07:00 - Old: {'open': 142.79, 'high': 142.79, 'low': 142.71, 'close': 142.72, 'volume': 28691.0}, New: {'open': 141.541, 'high': 141.541, 'low': 141.4617, 'close': 141.4716, 'volume': 28691.0}
[2025-12-17T17:11:51.827022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 349.62, 'high': 349.68, 'low': 349.41, 'close': 349.44, 'volume': 3420.0}
[2025-12-17T17:11:51.827478] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:50:00 - Old: {'open': 142.47, 'high': 142.49, 'low': 142.37, 'close': 142.375, 'volume': 21378.0}, New: {'open': 141.2238, 'high': 141.2436, 'low': 141.1247, 'close': 141.1296, 'volume': 21378.0}
[2025-12-17T17:11:51.826847] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:17:00 - Old: {'open': 66.875, 'high': 66.88, 'low': 66.8744, 'close': 66.88, 'volume': 932.0}, New: {'open': 65.8277, 'high': 65.8326, 'low': 65.8271, 'close': 65.8326, 'volume': 932.0}
[2025-12-17T17:11:51.827631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 349.6867, 'high': 350.57, 'low': 349.2801, 'close': 350.37, 'volume': 13562.0}
[2025-12-17T17:11:51.828322] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:01:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.78, 'close': 141.78, 'volume': 3903.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5399, 'close': 140.5399, 'volume': 3903.0}
[2025-12-17T17:11:51.828787] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:54:00 - Old: {'open': 143.15, 'high': 143.15, 'low': 143.1, 'close': 143.1, 'volume': 13813.0}, New: {'open': 141.8979, 'high': 141.8979, 'low': 141.8483, 'close': 141.8483, 'volume': 13813.0}
[2025-12-17T17:11:51.827970] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:33:00 - Old: {'open': 66.8842, 'high': 66.8842, 'low': 66.8842, 'close': 66.8842, 'volume': 354.0}, New: {'open': 65.8368, 'high': 65.8368, 'low': 65.8368, 'close': 65.8368, 'volume': 354.0}
[2025-12-17T17:11:51.828927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 350.35, 'high': 350.77, 'low': 350.065, 'close': 350.4801, 'volume': 7699.0}
[2025-12-17T17:11:51.829788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 350.725, 'high': 350.8, 'low': 350.39, 'close': 350.395, 'volume': 5776.0}
[2025-12-17T17:11:51.829170] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:55:00 - Old: {'open': 143.11, 'high': 143.12, 'low': 143.06, 'close': 143.06, 'volume': 14265.0}, New: {'open': 141.8582, 'high': 141.8681, 'low': 141.8087, 'close': 141.8087, 'volume': 14265.0}
[2025-12-17T17:11:51.829519] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:35:00 - Old: {'open': 67.655, 'high': 67.66, 'low': 67.6501, 'close': 67.655, 'volume': 3136.0}, New: {'open': 66.5955, 'high': 66.6004, 'low': 66.5907, 'close': 66.5955, 'volume': 3136.0}
[2025-12-17T17:11:51.830642] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:45:00 - Old: {'open': 66.98, 'high': 66.98, 'low': 66.96, 'close': 66.96, 'volume': 1346.0}, New: {'open': 65.9311, 'high': 65.9311, 'low': 65.9114, 'close': 65.9114, 'volume': 1346.0}
[2025-12-17T17:11:51.830284] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:21:00 - Old: {'open': 142.58, 'high': 142.58, 'low': 142.495, 'close': 142.5, 'volume': 24239.0}, New: {'open': 141.3329, 'high': 141.3329, 'low': 141.2486, 'close': 141.2536, 'volume': 24239.0}
[2025-12-17T17:11:51.831210] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:06:00 - Old: {'open': 67.3583, 'high': 67.3583, 'low': 67.3412, 'close': 67.35, 'volume': 6253.0}, New: {'open': 66.3034, 'high': 66.3034, 'low': 66.2866, 'close': 66.2953, 'volume': 6253.0}
[2025-12-17T17:11:51.831643] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:56:00 - Old: {'open': 143.06, 'high': 143.06, 'low': 143.05, 'close': 143.06, 'volume': 1475.0}, New: {'open': 141.8087, 'high': 141.8087, 'low': 141.7987, 'close': 141.8087, 'volume': 1475.0}
[2025-12-17T17:11:51.832342] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:09:00 - Old: {'open': 67.105, 'high': 67.105, 'low': 67.09, 'close': 67.09, 'volume': 7400.0}, New: {'open': 66.0541, 'high': 66.0541, 'low': 66.0393, 'close': 66.0393, 'volume': 7400.0}
[2025-12-17T17:11:51.830921] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 350.395, 'high': 350.65, 'low': 349.86, 'close': 350.5801, 'volume': 8846.0}
[2025-12-17T17:11:51.832660] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:06:00 - Old: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.745, 'volume': 2084.0}, New: {'open': 65.7096, 'high': 65.7096, 'low': 65.6997, 'close': 65.6997, 'volume': 2084.0}
[2025-12-17T17:11:51.832864] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 350.58, 'high': 351.49, 'low': 350.4, 'close': 351.34, 'volume': 17356.0}
[2025-12-17T17:11:51.833419] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:17:00 - Old: {'open': 67.5245, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 558.0}, New: {'open': 66.467, 'high': 66.4675, 'low': 66.4626, 'close': 66.4626, 'volume': 558.0}
[2025-12-17T17:11:51.832018] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:19:00 - Old: {'open': 142.93, 'high': 142.99, 'low': 142.925, 'close': 142.96, 'volume': 11025.0}, New: {'open': 141.6798, 'high': 141.7393, 'low': 141.6748, 'close': 141.7095, 'volume': 11025.0}
[2025-12-17T17:11:51.833062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 351.2746, 'high': 351.57, 'low': 351.0701, 'close': 351.19, 'volume': 10810.0}
[2025-12-17T17:11:51.833867] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:23:00 - Old: {'open': 142.15, 'high': 142.15, 'low': 142.105, 'close': 142.11, 'volume': 12894.0}, New: {'open': 140.9066, 'high': 140.9066, 'low': 140.862, 'close': 140.867, 'volume': 12894.0}
[2025-12-17T17:11:51.834146] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:45:00 - Old: {'open': 142.55, 'high': 142.56, 'low': 142.44, 'close': 142.46, 'volume': 15662.0}, New: {'open': 141.3031, 'high': 141.313, 'low': 141.1941, 'close': 141.2139, 'volume': 15662.0}
[2025-12-17T17:11:51.834513] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:54:00 - Old: {'open': 67.315, 'high': 67.32, 'low': 67.31, 'close': 67.31, 'volume': 1556.0}, New: {'open': 66.2608, 'high': 66.2657, 'low': 66.2559, 'close': 66.2559, 'volume': 1556.0}
[2025-12-17T17:11:51.835002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 351.27, 'high': 351.87, 'low': 351.09, 'close': 351.3225, 'volume': 16004.0}
[2025-12-17T17:11:51.834831] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:34:00 - Old: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 606.0}, New: {'open': 66.2953, 'high': 66.3002, 'low': 66.2953, 'close': 66.3002, 'volume': 606.0}
[2025-12-17T17:11:51.835381] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:58:00 - Old: {'open': 66.8147, 'high': 66.815, 'low': 66.8145, 'close': 66.8145, 'volume': 1987.0}, New: {'open': 65.7684, 'high': 65.7686, 'low': 65.7682, 'close': 65.7682, 'volume': 1987.0}
[2025-12-17T17:11:51.835723] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:26:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.745, 'close': 141.7475, 'volume': 9125.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.5052, 'close': 140.5076, 'volume': 9125.0}
[2025-12-17T17:11:51.836376] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:52:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 501.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 501.0}
[2025-12-17T17:11:51.836728] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:27:00 - Old: {'open': 66.93, 'high': 66.93, 'low': 66.92, 'close': 66.92, 'volume': 1824.0}, New: {'open': 65.8818, 'high': 65.8818, 'low': 65.872, 'close': 65.872, 'volume': 1824.0}
[2025-12-17T17:11:51.835894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 351.52, 'high': 352.4262, 'low': 351.52, 'close': 352.21, 'volume': 9466.0}
[2025-12-17T17:11:51.837129] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:22:00 - Old: {'open': 142.925, 'high': 142.945, 'low': 142.905, 'close': 142.945, 'volume': 18146.0}, New: {'open': 141.6748, 'high': 141.6947, 'low': 141.655, 'close': 141.6947, 'volume': 18146.0}
[2025-12-17T17:11:51.837481] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:49:00 - Old: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 3729.0}, New: {'open': 66.6201, 'high': 66.6299, 'low': 66.6201, 'close': 66.6201, 'volume': 3729.0}
[2025-12-17T17:11:51.838183] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:31:00 - Old: {'open': 67.1073, 'high': 67.1073, 'low': 67.1, 'close': 67.1, 'volume': 753.0}, New: {'open': 66.0564, 'high': 66.0564, 'low': 66.0492, 'close': 66.0492, 'volume': 753.0}
[2025-12-17T17:11:51.837860] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:30:00 - Old: {'open': 141.79, 'high': 141.81, 'low': 141.78, 'close': 141.81, 'volume': 2010.0}, New: {'open': 140.5498, 'high': 140.5696, 'low': 140.5399, 'close': 140.5696, 'volume': 2010.0}
[2025-12-17T17:11:51.838878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:19:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 2059.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5795, 'close': 140.5795, 'volume': 2059.0}
[2025-12-17T17:11:51.838425] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 352.124, 'high': 352.22, 'low': 351.62, 'close': 351.785, 'volume': 10752.0}
[2025-12-17T17:11:51.839559] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:06:00 - Old: {'open': 67.4, 'high': 67.41, 'low': 67.395, 'close': 67.41, 'volume': 3342.0}, New: {'open': 66.3445, 'high': 66.3543, 'low': 66.3396, 'close': 66.3543, 'volume': 3342.0}
[2025-12-17T17:11:51.840229] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:51:00 - Old: {'open': 66.945, 'high': 66.96, 'low': 66.945, 'close': 66.96, 'volume': 2452.0}, New: {'open': 65.8966, 'high': 65.9114, 'low': 65.8966, 'close': 65.9114, 'volume': 2452.0}
[2025-12-17T17:11:51.839875] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:46:00 - Old: {'open': 141.805, 'high': 141.815, 'low': 141.79, 'close': 141.8, 'volume': 9628.0}, New: {'open': 140.5646, 'high': 140.5745, 'low': 140.5498, 'close': 140.5597, 'volume': 9628.0}
[2025-12-17T17:11:51.840668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 351.66, 'high': 351.79, 'low': 350.9, 'close': 350.955, 'volume': 6329.0}
[2025-12-17T17:11:51.841237] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:20:00 - Old: {'open': 66.875, 'high': 66.885, 'low': 66.8738, 'close': 66.8738, 'volume': 3152.0}, New: {'open': 65.8277, 'high': 65.8376, 'low': 65.8265, 'close': 65.8265, 'volume': 3152.0}
[2025-12-17T17:11:51.840806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 350.955, 'high': 350.955, 'low': 350.36, 'close': 350.48, 'volume': 11474.0}
[2025-12-17T17:11:51.840548] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:55:00 - Old: {'open': 141.64, 'high': 141.67, 'low': 141.62, 'close': 141.66, 'volume': 2744.0}, New: {'open': 140.4011, 'high': 140.4308, 'low': 140.3813, 'close': 140.4209, 'volume': 2744.0}
[2025-12-17T17:11:51.841404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 350.375, 'high': 351.09, 'low': 350.37, 'close': 351.0, 'volume': 8997.0}
[2025-12-17T17:11:51.841860] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:36:00 - Old: {'open': 67.64, 'high': 67.65, 'low': 67.635, 'close': 67.65, 'volume': 1865.0}, New: {'open': 66.5807, 'high': 66.5906, 'low': 66.5758, 'close': 66.5906, 'volume': 1865.0}
[2025-12-17T17:11:51.841590] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 350.85, 'high': 351.13, 'low': 350.74, 'close': 351.07, 'volume': 11956.0}
[2025-12-17T17:11:51.842240] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:57:00 - Old: {'open': 142.1, 'high': 142.145, 'low': 142.095, 'close': 142.1, 'volume': 7210.0}, New: {'open': 140.8571, 'high': 140.9017, 'low': 140.8521, 'close': 140.8571, 'volume': 7210.0}
[2025-12-17T17:11:51.843021] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 351.07, 'high': 351.77, 'low': 351.06, 'close': 351.75, 'volume': 10915.0}
[2025-12-17T17:11:51.842902] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:29:00 - Old: {'open': 142.76, 'high': 142.77, 'low': 142.7, 'close': 142.71, 'volume': 17102.0}, New: {'open': 141.5113, 'high': 141.5212, 'low': 141.4518, 'close': 141.4617, 'volume': 17102.0}
[2025-12-17T17:11:51.842534] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:09:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.345, 'close': 67.345, 'volume': 1665.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.2903, 'close': 66.2903, 'volume': 1665.0}
[2025-12-17T17:11:51.843454] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:43:00 - Old: {'open': 141.805, 'high': 141.815, 'low': 141.795, 'close': 141.815, 'volume': 10111.0}, New: {'open': 140.5646, 'high': 140.5745, 'low': 140.5547, 'close': 140.5745, 'volume': 10111.0}
[2025-12-17T17:11:51.843785] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:30:00 - Old: {'open': 67.485, 'high': 67.505, 'low': 67.4799, 'close': 67.485, 'volume': 8250.0}, New: {'open': 66.4282, 'high': 66.4478, 'low': 66.4231, 'close': 66.4282, 'volume': 8250.0}
[2025-12-17T17:11:51.843153] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 351.61, 'high': 352.24, 'low': 351.61, 'close': 352.22, 'volume': 11348.0}
[2025-12-17T17:11:51.844094] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:05:00 - Old: {'open': 142.99, 'high': 143.02, 'low': 142.99, 'close': 143.02, 'volume': 16062.0}, New: {'open': 141.7393, 'high': 141.769, 'low': 141.7393, 'close': 141.769, 'volume': 16062.0}
[2025-12-17T17:11:51.844248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 352.1951, 'high': 352.596, 'low': 352.14, 'close': 352.58, 'volume': 8388.0}
[2025-12-17T17:11:51.844558] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:00:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.3, 'close': 67.32, 'volume': 8226.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2461, 'close': 66.2657, 'volume': 8226.0}
[2025-12-17T17:11:51.844701] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 352.49, 'high': 352.6, 'low': 352.38, 'close': 352.385, 'volume': 5997.0}
[2025-12-17T17:11:51.845098] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 352.33, 'high': 352.795, 'low': 352.13, 'close': 352.74, 'volume': 13078.0}
[2025-12-17T17:11:51.845367] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:04:00 - Old: {'open': 67.335, 'high': 67.335, 'low': 67.33, 'close': 67.33, 'volume': 600.0}, New: {'open': 66.2805, 'high': 66.2805, 'low': 66.2756, 'close': 66.2756, 'volume': 600.0}
[2025-12-17T17:11:51.845675] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:03:00 - Old: {'open': 67.37, 'high': 67.375, 'low': 67.365, 'close': 67.375, 'volume': 2087.0}, New: {'open': 66.315, 'high': 66.3199, 'low': 66.31, 'close': 66.3199, 'volume': 2087.0}
[2025-12-17T17:11:51.845817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 352.84, 'high': 353.38, 'low': 352.67, 'close': 353.38, 'volume': 9839.0}
[2025-12-17T17:11:51.846110] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:05:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.775, 'close': 66.78, 'volume': 3759.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.7293, 'close': 65.7342, 'volume': 3759.0}
[2025-12-17T17:11:51.846410] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:37:00 - Old: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 1226.0}, New: {'open': 66.3642, 'high': 66.3642, 'low': 66.3642, 'close': 66.3642, 'volume': 1226.0}
[2025-12-17T17:11:51.844983] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:34:00 - Old: {'open': 141.6, 'high': 141.675, 'low': 141.595, 'close': 141.675, 'volume': 15065.0}, New: {'open': 140.3614, 'high': 140.4358, 'low': 140.3565, 'close': 140.4358, 'volume': 15065.0}
[2025-12-17T17:11:51.846837] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:00:00 - Old: {'open': 141.905, 'high': 141.905, 'low': 141.885, 'close': 141.89, 'volume': 2068.0}, New: {'open': 140.6638, 'high': 140.6638, 'low': 140.6439, 'close': 140.6489, 'volume': 2068.0}
[2025-12-17T17:11:51.847131] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:14:00 - Old: {'open': 67.405, 'high': 67.405, 'low': 67.405, 'close': 67.405, 'volume': 115.0}, New: {'open': 66.3494, 'high': 66.3494, 'low': 66.3494, 'close': 66.3494, 'volume': 115.0}
[2025-12-17T17:11:51.846595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 353.395, 'high': 354.18, 'low': 353.395, 'close': 353.8, 'volume': 16246.0}
[2025-12-17T17:11:51.847943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 353.89, 'high': 354.51, 'low': 353.89, 'close': 354.28, 'volume': 27405.0}
[2025-12-17T17:11:51.847539] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:29:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.795, 'close': 141.795, 'volume': 4903.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5547, 'close': 140.5547, 'volume': 4903.0}
[2025-12-17T17:11:51.848340] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:34:00 - Old: {'open': 141.8, 'high': 141.805, 'low': 141.8, 'close': 141.8, 'volume': 901.0}, New: {'open': 140.5597, 'high': 140.5646, 'low': 140.5597, 'close': 140.5597, 'volume': 901.0}
[2025-12-17T17:11:51.848072] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 354.378, 'high': 354.7, 'low': 354.24, 'close': 354.61, 'volume': 11762.0}
[2025-12-17T17:11:51.847823] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:36:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.82, 'close': 66.83, 'volume': 1193.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7736, 'close': 65.7834, 'volume': 1193.0}
[2025-12-17T17:11:51.848544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 354.62, 'high': 355.49, 'low': 354.58, 'close': 355.39, 'volume': 28122.0}
[2025-12-17T17:11:51.848880] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:46:00 - Old: {'open': 67.295, 'high': 67.3, 'low': 67.295, 'close': 67.3, 'volume': 300.0}, New: {'open': 66.2411, 'high': 66.2461, 'low': 66.2411, 'close': 66.2461, 'volume': 300.0}
[2025-12-17T17:11:51.849032] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 355.32, 'high': 355.8, 'low': 354.9348, 'close': 355.06, 'volume': 19296.0}
[2025-12-17T17:11:51.849319] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:15:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.785, 'close': 141.785, 'volume': 5196.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5448, 'close': 140.5448, 'volume': 5196.0}
[2025-12-17T17:11:51.849458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 355.07, 'high': 355.15, 'low': 354.61, 'close': 354.755, 'volume': 10167.0}
[2025-12-17T17:11:51.849900] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:45:00 - Old: {'open': 66.97, 'high': 67.07, 'low': 66.97, 'close': 67.0601, 'volume': 2211.0}, New: {'open': 65.9212, 'high': 66.0197, 'low': 65.9212, 'close': 66.0099, 'volume': 2211.0}
[2025-12-17T17:11:51.849609] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 354.88, 'high': 355.21, 'low': 354.69, 'close': 355.15, 'volume': 16446.0}
[2025-12-17T17:11:51.850296] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:22:00 - Old: {'open': 67.13, 'high': 67.13, 'low': 67.0758, 'close': 67.0758, 'volume': 9724.0}, New: {'open': 66.0787, 'high': 66.0787, 'low': 66.0254, 'close': 66.0254, 'volume': 9724.0}
[2025-12-17T17:11:51.850718] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:24:00 - Old: {'open': 66.855, 'high': 66.859, 'low': 66.8503, 'close': 66.855, 'volume': 2903.0}, New: {'open': 65.808, 'high': 65.812, 'low': 65.8034, 'close': 65.808, 'volume': 2903.0}
[2025-12-17T17:11:51.850413] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 355.17, 'high': 355.64, 'low': 355.0197, 'close': 355.64, 'volume': 9269.0}
[2025-12-17T17:11:51.850882] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 355.64, 'high': 356.23, 'low': 355.5, 'close': 356.1626, 'volume': 23448.0}
[2025-12-17T17:11:51.851717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 356.29, 'high': 356.57, 'low': 356.0, 'close': 356.38, 'volume': 11901.0}
[2025-12-17T17:11:51.851126] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:55:00 - Old: {'open': 67.235, 'high': 67.26, 'low': 67.23, 'close': 67.26, 'volume': 6536.0}, New: {'open': 66.1821, 'high': 66.2067, 'low': 66.1771, 'close': 66.2067, 'volume': 6536.0}
[2025-12-17T17:11:51.852086] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:07:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.55, 'close': 67.55, 'volume': 1262.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.4921, 'close': 66.4921, 'volume': 1262.0}
[2025-12-17T17:11:51.852509] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:50:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.32, 'close': 67.32, 'volume': 1146.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.2657, 'close': 66.2657, 'volume': 1146.0}
[2025-12-17T17:11:51.852795] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:01:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.7045, 'close': 66.7045, 'volume': 972.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6599, 'close': 65.6599, 'volume': 972.0}
[2025-12-17T17:11:51.851536] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:24:00 - Old: {'open': 142.03, 'high': 142.04, 'low': 142.015, 'close': 142.04, 'volume': 4939.0}, New: {'open': 140.7877, 'high': 140.7976, 'low': 140.7728, 'close': 140.7976, 'volume': 4939.0}
[2025-12-17T17:11:51.853275] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:12:00 - Old: {'open': 141.76, 'high': 141.765, 'low': 141.76, 'close': 141.76, 'volume': 1466.0}, New: {'open': 140.52, 'high': 140.525, 'low': 140.52, 'close': 140.52, 'volume': 1466.0}
[2025-12-17T17:11:51.853857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 356.385, 'high': 356.6299, 'low': 356.13, 'close': 356.285, 'volume': 19135.0}
[2025-12-17T17:11:51.853717] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:54:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.63, 'close': 67.63, 'volume': 12362.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5709, 'close': 66.5709, 'volume': 12362.0}
[2025-12-17T17:11:51.854317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:55:00 - Old: {'open': 67.625, 'high': 67.625, 'low': 67.6, 'close': 67.6, 'volume': 1233.0}, New: {'open': 66.566, 'high': 66.566, 'low': 66.5414, 'close': 66.5414, 'volume': 1233.0}
[2025-12-17T17:11:51.853998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 356.29, 'high': 356.7, 'low': 356.2025, 'close': 356.209, 'volume': 20993.0}
[2025-12-17T17:11:51.854969] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:21:00 - Old: {'open': 67.43, 'high': 67.43, 'low': 67.39, 'close': 67.39, 'volume': 3949.0}, New: {'open': 66.374, 'high': 66.374, 'low': 66.3346, 'close': 66.3346, 'volume': 3949.0}
[2025-12-17T17:11:51.855130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 356.15, 'high': 356.32, 'low': 355.8801, 'close': 356.0, 'volume': 8649.0}
[2025-12-17T17:11:51.854658] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:43:00 - Old: {'open': 142.38, 'high': 142.415, 'low': 142.325, 'close': 142.415, 'volume': 29385.0}, New: {'open': 141.1346, 'high': 141.1693, 'low': 141.0801, 'close': 141.1693, 'volume': 29385.0}
[2025-12-17T17:11:51.855445] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:40:00 - Old: {'open': 143.155, 'high': 143.16, 'low': 143.15, 'close': 143.16, 'volume': 6249.0}, New: {'open': 141.9028, 'high': 141.9078, 'low': 141.8979, 'close': 141.9078, 'volume': 6249.0}
[2025-12-17T17:11:51.855837] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:01:00 - Old: {'open': 141.91, 'high': 141.935, 'low': 141.91, 'close': 141.93, 'volume': 2880.0}, New: {'open': 140.6687, 'high': 140.6935, 'low': 140.6687, 'close': 140.6885, 'volume': 2880.0}
[2025-12-17T17:11:51.856113] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:59:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.83, 'volume': 1315.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5597, 'close': 140.5894, 'volume': 1315.0}
[2025-12-17T17:11:51.856526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 355.9919, 'high': 356.15, 'low': 355.8, 'close': 356.09, 'volume': 21571.0}
[2025-12-17T17:11:51.856385] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:07:00 - Old: {'open': 142.85, 'high': 142.87, 'low': 142.79, 'close': 142.86, 'volume': 6883.0}, New: {'open': 141.6005, 'high': 141.6203, 'low': 141.541, 'close': 141.6104, 'volume': 6883.0}
[2025-12-17T17:11:51.856997] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 356.09, 'high': 356.3, 'low': 355.9854, 'close': 356.2, 'volume': 6153.0}
[2025-12-17T17:11:51.856858] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:48:00 - Old: {'open': 141.7, 'high': 141.705, 'low': 141.7, 'close': 141.7, 'volume': 972.0}, New: {'open': 140.4606, 'high': 140.4655, 'low': 140.4606, 'close': 140.4606, 'volume': 972.0}
[2025-12-17T17:11:51.857167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 356.09, 'high': 356.2001, 'low': 355.74, 'close': 355.807, 'volume': 3923.0}
[2025-12-17T17:11:51.857521] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:19:00 - Old: {'open': 67.49, 'high': 67.51, 'low': 67.49, 'close': 67.5065, 'volume': 981.0}, New: {'open': 66.4331, 'high': 66.4528, 'low': 66.4331, 'close': 66.4493, 'volume': 981.0}
[2025-12-17T17:11:51.857817] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:23:00 - Old: {'open': 67.08, 'high': 67.0854, 'low': 67.0615, 'close': 67.0615, 'volume': 5486.0}, New: {'open': 66.0295, 'high': 66.0348, 'low': 66.0113, 'close': 66.0113, 'volume': 5486.0}
[2025-12-17T17:11:51.858217] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:45:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.44, 'close': 67.44, 'volume': 4470.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.3839, 'close': 66.3839, 'volume': 4470.0}
[2025-12-17T17:11:51.858496] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:26:00 - Old: {'open': 67.175, 'high': 67.175, 'low': 67.155, 'close': 67.155, 'volume': 16496.0}, New: {'open': 66.123, 'high': 66.123, 'low': 66.1033, 'close': 66.1033, 'volume': 16496.0}
[2025-12-17T17:11:51.857975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 355.92, 'high': 356.0, 'low': 355.38, 'close': 355.45, 'volume': 13412.0}
[2025-12-17T17:11:51.859112] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:22:00 - Old: {'open': 67.665, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 2681.0}, New: {'open': 66.6053, 'high': 66.6053, 'low': 66.6004, 'close': 66.6053, 'volume': 2681.0}
[2025-12-17T17:11:51.858831] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:25:00 - Old: {'open': 142.155, 'high': 142.19, 'low': 142.155, 'close': 142.19, 'volume': 13578.0}, New: {'open': 140.9116, 'high': 140.9463, 'low': 140.9116, 'close': 140.9463, 'volume': 13578.0}
[2025-12-17T17:11:51.859544] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:44:00 - Old: {'open': 142.98, 'high': 142.99, 'low': 142.98, 'close': 142.99, 'volume': 1647.0}, New: {'open': 141.7294, 'high': 141.7393, 'low': 141.7294, 'close': 141.7393, 'volume': 1647.0}
[2025-12-17T17:11:51.859728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 355.4423, 'high': 355.75, 'low': 355.1601, 'close': 355.42, 'volume': 37605.0}
[2025-12-17T17:11:51.860121] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:32:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.755, 'close': 141.755, 'volume': 7082.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5151, 'close': 140.5151, 'volume': 7082.0}
[2025-12-17T17:11:51.860325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 355.365, 'high': 355.77, 'low': 355.365, 'close': 355.74, 'volume': 4241.0}
[2025-12-17T17:11:51.860769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 355.58, 'high': 356.24, 'low': 355.43, 'close': 356.02, 'volume': 7155.0}
[2025-12-17T17:11:51.861178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 356.01, 'high': 356.23, 'low': 355.7707, 'close': 356.02, 'volume': 9417.0}
[2025-12-17T17:11:51.861044] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:29:00 - Old: {'open': 141.6, 'high': 141.69, 'low': 141.58, 'close': 141.68, 'volume': 5551.0}, New: {'open': 140.3614, 'high': 140.4506, 'low': 140.3416, 'close': 140.4407, 'volume': 5551.0}
[2025-12-17T17:11:51.861601] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:00:00 - Old: {'open': 141.61, 'high': 141.61, 'low': 141.54, 'close': 141.57, 'volume': 1933.0}, New: {'open': 140.3713, 'high': 140.3713, 'low': 140.302, 'close': 140.3317, 'volume': 1933.0}
[2025-12-17T17:11:51.860646] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:30:00 - Old: {'open': 66.88, 'high': 66.88, 'low': 66.8761, 'close': 66.8761, 'volume': 516.0}, New: {'open': 65.8326, 'high': 65.8326, 'low': 65.8288, 'close': 65.8288, 'volume': 516.0}
[2025-12-17T17:11:51.861898] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:07:00 - Old: {'open': 142.6, 'high': 142.6368, 'low': 142.59, 'close': 142.61, 'volume': 1800.0}, New: {'open': 141.3527, 'high': 141.3892, 'low': 141.3428, 'close': 141.3626, 'volume': 1800.0}
[2025-12-17T17:11:51.862163] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:24:00 - Old: {'open': 141.755, 'high': 141.76, 'low': 141.755, 'close': 141.755, 'volume': 1005.0}, New: {'open': 140.5151, 'high': 140.52, 'low': 140.5151, 'close': 140.5151, 'volume': 1005.0}
[2025-12-17T17:11:51.862663] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:19:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 293.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8425, 'close': 65.8425, 'volume': 293.0}
[2025-12-17T17:11:51.861333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 355.93, 'high': 356.3999, 'low': 355.93, 'close': 356.305, 'volume': 6060.0}
[2025-12-17T17:11:51.862953] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:46:00 - Old: {'open': 67.17, 'high': 67.17, 'low': 67.155, 'close': 67.16, 'volume': 27122.0}, New: {'open': 66.1181, 'high': 66.1181, 'low': 66.1033, 'close': 66.1082, 'volume': 27122.0}
[2025-12-17T17:11:51.863088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 356.305, 'high': 356.54, 'low': 355.71, 'close': 355.71, 'volume': 14870.0}
[2025-12-17T17:11:51.863258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 355.56, 'high': 355.89, 'low': 355.26, 'close': 355.34, 'volume': 9032.0}
[2025-12-17T17:11:51.863842] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:55:00 - Old: {'open': 67.31, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 1266.0}, New: {'open': 66.2559, 'high': 66.2657, 'low': 66.2559, 'close': 66.2657, 'volume': 1266.0}
[2025-12-17T17:11:51.864000] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 355.26, 'high': 355.69, 'low': 355.13, 'close': 355.4, 'volume': 9421.0}
[2025-12-17T17:11:51.864140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 355.27, 'high': 355.4275, 'low': 354.7498, 'close': 355.35, 'volume': 22511.0}
[2025-12-17T17:11:51.863537] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:00:00 - Old: {'open': 141.75, 'high': 141.77, 'low': 141.74, 'close': 141.74, 'volume': 5121.0}, New: {'open': 140.5101, 'high': 140.5299, 'low': 140.5002, 'close': 140.5002, 'volume': 5121.0}
[2025-12-17T17:11:51.864465] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:02:00 - Old: {'open': 142.605, 'high': 142.63, 'low': 142.605, 'close': 142.63, 'volume': 1890.0}, New: {'open': 141.3576, 'high': 141.3824, 'low': 141.3576, 'close': 141.3824, 'volume': 1890.0}
[2025-12-17T17:11:51.864632] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 355.27, 'high': 355.9499, 'low': 355.27, 'close': 355.875, 'volume': 5627.0}
[2025-12-17T17:11:51.865447] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:29:00 - Old: {'open': 67.57, 'high': 67.5799, 'low': 67.565, 'close': 67.5799, 'volume': 3450.0}, New: {'open': 66.5118, 'high': 66.5216, 'low': 66.5069, 'close': 66.5216, 'volume': 3450.0}
[2025-12-17T17:11:51.865026] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:42:00 - Old: {'open': 141.895, 'high': 141.93, 'low': 141.86, 'close': 141.88, 'volume': 5904.0}, New: {'open': 140.6538, 'high': 140.6885, 'low': 140.6192, 'close': 140.639, 'volume': 5904.0}
[2025-12-17T17:11:51.865770] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:33:00 - Old: {'open': 142.95, 'high': 142.98, 'low': 142.95, 'close': 142.965, 'volume': 3001.0}, New: {'open': 141.6996, 'high': 141.7294, 'low': 141.6996, 'close': 141.7145, 'volume': 3001.0}
[2025-12-17T17:11:51.866175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 356.0, 'high': 356.2499, 'low': 355.7792, 'close': 355.855, 'volume': 7340.0}
[2025-12-17T17:11:51.866309] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 355.855, 'high': 356.4099, 'low': 355.85, 'close': 356.096, 'volume': 10772.0}
[2025-12-17T17:11:51.866044] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:43:00 - Old: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 200.0}, New: {'open': 65.8474, 'high': 65.8474, 'low': 65.8474, 'close': 65.8474, 'volume': 200.0}
[2025-12-17T17:11:51.866639] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:23:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 1671.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.5101, 'close': 140.5299, 'volume': 1671.0}
[2025-12-17T17:11:51.866910] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:55:00 - Old: {'open': 141.81, 'high': 141.82, 'low': 141.79, 'close': 141.8, 'volume': 13725.0}, New: {'open': 140.5696, 'high': 140.5795, 'low': 140.5498, 'close': 140.5597, 'volume': 13725.0}
[2025-12-17T17:11:51.867178] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:08:00 - Old: {'open': 141.67, 'high': 141.7, 'low': 141.6, 'close': 141.6, 'volume': 6941.0}, New: {'open': 140.4308, 'high': 140.4606, 'low': 140.3614, 'close': 140.3614, 'volume': 6941.0}
[2025-12-17T17:11:51.867445] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:05:00 - Old: {'open': 67.675, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 3021.0}, New: {'open': 66.6152, 'high': 66.6201, 'low': 66.6103, 'close': 66.6201, 'volume': 3021.0}
[2025-12-17T17:11:51.867854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 356.26, 'high': 356.36, 'low': 355.84, 'close': 356.0234, 'volume': 12766.0}
[2025-12-17T17:11:51.867743] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:34:00 - Old: {'open': 67.12, 'high': 67.135, 'low': 67.12, 'close': 67.135, 'volume': 538.0}, New: {'open': 66.0689, 'high': 66.0836, 'low': 66.0689, 'close': 66.0836, 'volume': 538.0}
[2025-12-17T17:11:51.868254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 356.19, 'high': 356.43, 'low': 355.85, 'close': 356.025, 'volume': 13279.0}
[2025-12-17T17:11:51.868132] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:00:00 - Old: {'open': 66.945, 'high': 66.945, 'low': 66.94, 'close': 66.94, 'volume': 684.0}, New: {'open': 65.8966, 'high': 65.8966, 'low': 65.8917, 'close': 65.8917, 'volume': 684.0}
[2025-12-17T17:11:51.868640] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:29:00 - Old: {'open': 66.895, 'high': 66.895, 'low': 66.89, 'close': 66.89, 'volume': 443.0}, New: {'open': 65.8474, 'high': 65.8474, 'low': 65.8425, 'close': 65.8425, 'volume': 443.0}
[2025-12-17T17:11:51.868965] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:24:00 - Old: {'open': 142.74, 'high': 142.77, 'low': 142.74, 'close': 142.77, 'volume': 2384.0}, New: {'open': 141.4915, 'high': 141.5212, 'low': 141.4915, 'close': 141.5212, 'volume': 2384.0}
[2025-12-17T17:11:51.869376] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:15:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.41, 'close': 67.41, 'volume': 1158.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.3543, 'close': 66.3543, 'volume': 1158.0}
[2025-12-17T17:11:51.869669] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:24:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 976.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8228, 'close': 65.8228, 'volume': 976.0}
[2025-12-17T17:11:51.869113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 356.19, 'high': 356.86, 'low': 356.1, 'close': 356.745, 'volume': 13658.0}
[2025-12-17T17:11:51.870066] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:43:00 - Old: {'open': 67.34, 'high': 67.34, 'low': 67.3145, 'close': 67.33, 'volume': 1706.0}, New: {'open': 66.2854, 'high': 66.2854, 'low': 66.2603, 'close': 66.2756, 'volume': 1706.0}
[2025-12-17T17:11:51.870470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 356.745, 'high': 356.86, 'low': 356.26, 'close': 356.33, 'volume': 20889.0}
[2025-12-17T17:11:51.870754] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:40:00 - Old: {'open': 67.675, 'high': 67.69, 'low': 67.675, 'close': 67.685, 'volume': 52416.0}, New: {'open': 66.6152, 'high': 66.6299, 'low': 66.6152, 'close': 66.625, 'volume': 52416.0}
[2025-12-17T17:11:51.871113] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:01:00 - Old: {'open': 66.76, 'high': 66.795, 'low': 66.76, 'close': 66.795, 'volume': 1057.0}, New: {'open': 65.7145, 'high': 65.749, 'low': 65.7145, 'close': 65.749, 'volume': 1057.0}
[2025-12-17T17:11:51.871266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 356.35, 'high': 356.79, 'low': 356.27, 'close': 356.435, 'volume': 40330.0}
[2025-12-17T17:11:51.871435] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 356.6, 'high': 356.66, 'low': 356.15, 'close': 356.66, 'volume': 18198.0}
[2025-12-17T17:11:51.871722] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:59:00 - Old: {'open': 66.925, 'high': 66.935, 'low': 66.925, 'close': 66.935, 'volume': 482.0}, New: {'open': 65.8769, 'high': 65.8868, 'low': 65.8769, 'close': 65.8868, 'volume': 482.0}
[2025-12-17T17:11:51.871988] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:07:00 - Old: {'open': 67.39, 'high': 67.41, 'low': 67.38, 'close': 67.41, 'volume': 6062.0}, New: {'open': 66.3346, 'high': 66.3543, 'low': 66.3248, 'close': 66.3543, 'volume': 6062.0}
[2025-12-17T17:11:51.870341] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:15:00 - Old: {'open': 141.79, 'high': 141.85, 'low': 141.79, 'close': 141.84, 'volume': 18564.0}, New: {'open': 140.5498, 'high': 140.6092, 'low': 140.5498, 'close': 140.5993, 'volume': 18564.0}
[2025-12-17T17:11:51.872679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 356.58, 'high': 357.32, 'low': 356.535, 'close': 357.31, 'volume': 14464.0}
[2025-12-17T17:11:51.872528] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:52:00 - Old: {'open': 142.87, 'high': 142.89, 'low': 142.855, 'close': 142.86, 'volume': 28624.0}, New: {'open': 141.6203, 'high': 141.6401, 'low': 141.6054, 'close': 141.6104, 'volume': 28624.0}
[2025-12-17T17:11:51.873123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 357.22, 'high': 357.8, 'low': 357.1806, 'close': 357.38, 'volume': 19991.0}
[2025-12-17T17:11:51.873417] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:19:00 - Old: {'open': 141.835, 'high': 141.86, 'low': 141.83, 'close': 141.85, 'volume': 11983.0}, New: {'open': 140.5944, 'high': 140.6192, 'low': 140.5894, 'close': 140.6092, 'volume': 11983.0}
[2025-12-17T17:11:51.872976] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:48:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 306.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 306.0}
[2025-12-17T17:11:51.873608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 357.33, 'high': 357.42, 'low': 356.68, 'close': 357.1, 'volume': 10973.0}
[2025-12-17T17:11:51.874294] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:51:00 - Old: {'open': 143.08, 'high': 143.08, 'low': 143.07, 'close': 143.07, 'volume': 5846.0}, New: {'open': 141.8285, 'high': 141.8285, 'low': 141.8186, 'close': 141.8186, 'volume': 5846.0}
[2025-12-17T17:11:51.873880] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:44:00 - Old: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 827.0}, New: {'open': 66.6004, 'high': 66.6053, 'low': 66.6004, 'close': 66.6053, 'volume': 827.0}
[2025-12-17T17:11:51.874008] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 357.01, 'high': 357.32, 'low': 356.83, 'close': 357.26, 'volume': 7751.0}
[2025-12-17T17:11:51.874657] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:32:00 - Old: {'open': 67.36, 'high': 67.3699, 'low': 67.345, 'close': 67.345, 'volume': 2623.0}, New: {'open': 66.3051, 'high': 66.3149, 'low': 66.2903, 'close': 66.2903, 'volume': 2623.0}
[2025-12-17T17:11:51.874932] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:48:00 - Old: {'open': 141.97, 'high': 141.97, 'low': 141.97, 'close': 141.97, 'volume': 324.0}, New: {'open': 140.7282, 'high': 140.7282, 'low': 140.7282, 'close': 140.7282, 'volume': 324.0}
[2025-12-17T17:11:51.875202] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:29:00 - Old: {'open': 67.4, 'high': 67.415, 'low': 67.39, 'close': 67.415, 'volume': 1809.0}, New: {'open': 66.3445, 'high': 66.3593, 'low': 66.3346, 'close': 66.3593, 'volume': 1809.0}
[2025-12-17T17:11:51.875511] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:00:00 - Old: {'open': 66.82, 'high': 66.8235, 'low': 66.81, 'close': 66.8235, 'volume': 3746.0}, New: {'open': 65.7736, 'high': 65.777, 'low': 65.7637, 'close': 65.777, 'volume': 3746.0}
[2025-12-17T17:11:51.875995] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:47:00 - Old: {'open': 141.75, 'high': 141.785, 'low': 141.75, 'close': 141.785, 'volume': 5268.0}, New: {'open': 140.5101, 'high': 140.5448, 'low': 140.5101, 'close': 140.5448, 'volume': 5268.0}
[2025-12-17T17:11:51.876761] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:48:00 - Old: {'open': 141.73, 'high': 141.735, 'low': 141.73, 'close': 141.73, 'volume': 2279.0}, New: {'open': 140.4903, 'high': 140.4952, 'low': 140.4903, 'close': 140.4903, 'volume': 2279.0}
[2025-12-17T17:11:51.875675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 357.17, 'high': 357.35, 'low': 356.74, 'close': 357.02, 'volume': 34111.0}
[2025-12-17T17:11:51.877097] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:10:00 - Old: {'open': 143.14, 'high': 143.14, 'low': 143.13, 'close': 143.135, 'volume': 2175.0}, New: {'open': 141.888, 'high': 141.888, 'low': 141.878, 'close': 141.883, 'volume': 2175.0}
[2025-12-17T17:11:51.877265] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 356.76, 'high': 357.3, 'low': 356.55, 'close': 357.1082, 'volume': 13146.0}
[2025-12-17T17:11:51.877505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 357.05, 'high': 357.13, 'low': 356.59, 'close': 356.59, 'volume': 10664.0}
[2025-12-17T17:11:51.876313] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:07:00 - Old: {'open': 67.575, 'high': 67.585, 'low': 67.5733, 'close': 67.575, 'volume': 4162.0}, New: {'open': 66.5167, 'high': 66.5266, 'low': 66.5151, 'close': 66.5167, 'volume': 4162.0}
[2025-12-17T17:11:51.877859] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:04:00 - Old: {'open': 141.685, 'high': 141.71, 'low': 141.66, 'close': 141.66, 'volume': 14726.0}, New: {'open': 140.4457, 'high': 140.4705, 'low': 140.4209, 'close': 140.4209, 'volume': 14726.0}
[2025-12-17T17:11:51.878158] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:48:00 - Old: {'open': 141.81, 'high': 141.835, 'low': 141.81, 'close': 141.83, 'volume': 8851.0}, New: {'open': 140.5696, 'high': 140.5944, 'low': 140.5696, 'close': 140.5894, 'volume': 8851.0}
[2025-12-17T17:11:51.878646] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:24:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 185.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 185.0}
[2025-12-17T17:11:51.878327] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 356.67, 'high': 356.815, 'low': 356.18, 'close': 356.6, 'volume': 8034.0}
[2025-12-17T17:11:51.878857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 356.49, 'high': 356.49, 'low': 355.58, 'close': 355.58, 'volume': 24016.0}
[2025-12-17T17:11:51.879680] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:07:00 - Old: {'open': 142.13, 'high': 142.18, 'low': 142.09, 'close': 142.17, 'volume': 6299.0}, New: {'open': 140.8868, 'high': 140.9364, 'low': 140.8471, 'close': 140.9264, 'volume': 6299.0}
[2025-12-17T17:11:51.879987] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:57:00 - Old: {'open': 141.69, 'high': 141.725, 'low': 141.68, 'close': 141.715, 'volume': 14270.0}, New: {'open': 140.4506, 'high': 140.4853, 'low': 140.4407, 'close': 140.4754, 'volume': 14270.0}
[2025-12-17T17:11:51.879027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 355.665, 'high': 356.0, 'low': 355.35, 'close': 355.84, 'volume': 14296.0}
[2025-12-17T17:11:51.879351] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:00:00 - Old: {'open': 66.88, 'high': 66.88, 'low': 66.875, 'close': 66.88, 'volume': 549.0}, New: {'open': 65.8326, 'high': 65.8326, 'low': 65.8277, 'close': 65.8326, 'volume': 549.0}
[2025-12-17T17:11:51.880547] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:47:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.75, 'close': 141.75, 'volume': 3353.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5101, 'close': 140.5101, 'volume': 3353.0}
[2025-12-17T17:11:51.880881] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:02:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 321.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5414, 'close': 66.5414, 'volume': 321.0}
[2025-12-17T17:11:51.880193] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 355.61, 'high': 355.705, 'low': 355.48, 'close': 355.52, 'volume': 8810.0}
[2025-12-17T17:11:51.881066] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 355.43, 'high': 355.6399, 'low': 355.19, 'close': 355.265, 'volume': 30004.0}
[2025-12-17T17:11:51.881235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 355.31, 'high': 355.65, 'low': 355.0001, 'close': 355.0001, 'volume': 12729.0}
[2025-12-17T17:11:51.881720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 355.0, 'high': 355.74, 'low': 354.99, 'close': 355.7348, 'volume': 8006.0}
[2025-12-17T17:11:51.881554] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:45:00 - Old: {'open': 141.68, 'high': 141.7001, 'low': 141.68, 'close': 141.7, 'volume': 3807.0}, New: {'open': 140.4407, 'high': 140.4607, 'low': 140.4407, 'close': 140.4606, 'volume': 3807.0}
[2025-12-17T17:11:51.882205] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:42:00 - Old: {'open': 67.47, 'high': 67.48, 'low': 67.46, 'close': 67.48, 'volume': 1084.0}, New: {'open': 66.4134, 'high': 66.4232, 'low': 66.4035, 'close': 66.4232, 'volume': 1084.0}
[2025-12-17T17:11:51.882558] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:40:00 - Old: {'open': 141.77, 'high': 141.81, 'low': 141.7, 'close': 141.72, 'volume': 19649.0}, New: {'open': 140.5299, 'high': 140.5696, 'low': 140.4606, 'close': 140.4804, 'volume': 19649.0}
[2025-12-17T17:11:51.882755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 355.61, 'high': 355.69, 'low': 354.9, 'close': 354.9, 'volume': 5933.0}
[2025-12-17T17:11:51.883496] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:02:00 - Old: {'open': 141.79, 'high': 141.82, 'low': 141.785, 'close': 141.815, 'volume': 3054.0}, New: {'open': 140.5498, 'high': 140.5795, 'low': 140.5448, 'close': 140.5745, 'volume': 3054.0}
[2025-12-17T17:11:51.883075] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:33:00 - Old: {'open': 67.65, 'high': 67.66, 'low': 67.65, 'close': 67.66, 'volume': 4153.0}, New: {'open': 66.5906, 'high': 66.6004, 'low': 66.5906, 'close': 66.6004, 'volume': 4153.0}
[2025-12-17T17:11:51.884054] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:53:00 - Old: {'open': 143.02, 'high': 143.1, 'low': 143.02, 'close': 143.085, 'volume': 26394.0}, New: {'open': 141.769, 'high': 141.8483, 'low': 141.769, 'close': 141.8334, 'volume': 26394.0}
[2025-12-17T17:11:51.883678] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 354.86, 'high': 354.88, 'low': 354.03, 'close': 354.239, 'volume': 16896.0}
[2025-12-17T17:11:51.884264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 354.21, 'high': 354.37, 'low': 353.8, 'close': 354.37, 'volume': 22168.0}
[2025-12-17T17:11:51.884605] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:24:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.795, 'close': 141.8, 'volume': 1658.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5547, 'close': 140.5597, 'volume': 1658.0}
[2025-12-17T17:11:51.884887] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:23:00 - Old: {'open': 66.855, 'high': 66.86, 'low': 66.85, 'close': 66.86, 'volume': 1414.0}, New: {'open': 65.808, 'high': 65.8129, 'low': 65.8031, 'close': 65.8129, 'volume': 1414.0}
[2025-12-17T17:11:51.885052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 354.32, 'high': 354.97, 'low': 354.26, 'close': 354.27, 'volume': 11734.0}
[2025-12-17T17:11:51.885446] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:04:00 - Old: {'open': 141.95, 'high': 142.015, 'low': 141.935, 'close': 142.015, 'volume': 4769.0}, New: {'open': 140.7084, 'high': 140.7728, 'low': 140.6935, 'close': 140.7728, 'volume': 4769.0}
[2025-12-17T17:11:51.885741] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:32:00 - Old: {'open': 141.885, 'high': 141.91, 'low': 141.875, 'close': 141.91, 'volume': 3837.0}, New: {'open': 140.6439, 'high': 140.6687, 'low': 140.634, 'close': 140.6687, 'volume': 3837.0}
[2025-12-17T17:11:51.886060] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:55:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 163.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 163.0}
[2025-12-17T17:11:51.886394] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:08:00 - Old: {'open': 67.07, 'high': 67.08, 'low': 67.05, 'close': 67.05, 'volume': 3900.0}, New: {'open': 66.0197, 'high': 66.0295, 'low': 66.0, 'close': 66.0, 'volume': 3900.0}
[2025-12-17T17:11:51.886685] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:24:00 - Old: {'open': 141.77, 'high': 141.81, 'low': 141.745, 'close': 141.805, 'volume': 26705.0}, New: {'open': 140.5299, 'high': 140.5696, 'low': 140.5052, 'close': 140.5646, 'volume': 26705.0}
[2025-12-17T17:11:51.887101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 354.16, 'high': 354.16, 'low': 353.7, 'close': 354.02, 'volume': 9001.0}
[2025-12-17T17:11:51.887247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 353.9832, 'high': 354.145, 'low': 353.758, 'close': 353.81, 'volume': 6807.0}
[2025-12-17T17:11:51.887523] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:44:00 - Old: {'open': 141.84, 'high': 141.845, 'low': 141.815, 'close': 141.815, 'volume': 10987.0}, New: {'open': 140.5993, 'high': 140.6043, 'low': 140.5745, 'close': 140.5745, 'volume': 10987.0}
[2025-12-17T17:11:51.886966] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:24:00 - Old: {'open': 67.59, 'high': 67.59, 'low': 67.58, 'close': 67.58, 'volume': 1762.0}, New: {'open': 66.5315, 'high': 66.5315, 'low': 66.5217, 'close': 66.5217, 'volume': 1762.0}
[2025-12-17T17:11:51.887862] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:42:00 - Old: {'open': 141.79, 'high': 141.81, 'low': 141.785, 'close': 141.785, 'volume': 2266.0}, New: {'open': 140.5498, 'high': 140.5696, 'low': 140.5448, 'close': 140.5448, 'volume': 2266.0}
[2025-12-17T17:11:51.888130] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:34:00 - Old: {'open': 141.62, 'high': 141.66, 'low': 141.61, 'close': 141.61, 'volume': 10207.0}, New: {'open': 140.3813, 'high': 140.4209, 'low': 140.3713, 'close': 140.3713, 'volume': 10207.0}
[2025-12-17T17:11:51.888281] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 354.08, 'high': 354.21, 'low': 353.78, 'close': 354.15, 'volume': 4813.0}
[2025-12-17T17:11:51.888730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 354.145, 'high': 354.6999, 'low': 353.93, 'close': 354.3, 'volume': 9983.0}
[2025-12-17T17:11:51.888540] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:31:00 - Old: {'open': 141.75, 'high': 141.765, 'low': 141.75, 'close': 141.755, 'volume': 3590.0}, New: {'open': 140.5101, 'high': 140.525, 'low': 140.5101, 'close': 140.5151, 'volume': 3590.0}
[2025-12-17T17:11:51.889058] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:15:00 - Old: {'open': 67.12, 'high': 67.13, 'low': 67.12, 'close': 67.13, 'volume': 3072.0}, New: {'open': 66.0689, 'high': 66.0787, 'low': 66.0689, 'close': 66.0787, 'volume': 3072.0}
[2025-12-17T17:11:51.889460] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:16:00 - Old: {'open': 141.735, 'high': 141.74, 'low': 141.715, 'close': 141.715, 'volume': 23258.0}, New: {'open': 140.4952, 'high': 140.5002, 'low': 140.4754, 'close': 140.4754, 'volume': 23258.0}
[2025-12-17T17:11:51.889911] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:00:00 - Old: {'open': 141.85, 'high': 141.915, 'low': 141.83, 'close': 141.915, 'volume': 3977.0}, New: {'open': 140.6092, 'high': 140.6737, 'low': 140.5894, 'close': 140.6737, 'volume': 3977.0}
[2025-12-17T17:11:51.889637] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 354.29, 'high': 354.6, 'low': 354.2801, 'close': 354.505, 'volume': 7205.0}
[2025-12-17T17:11:51.890522] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:52:00 - Old: {'open': 67.471, 'high': 67.4768, 'low': 67.471, 'close': 67.4755, 'volume': 2506.0}, New: {'open': 66.4144, 'high': 66.4201, 'low': 66.4144, 'close': 66.4188, 'volume': 2506.0}
[2025-12-17T17:11:51.890923] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:31:00 - Old: {'open': 141.77, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 2991.0}, New: {'open': 140.5299, 'high': 140.5498, 'low': 140.5101, 'close': 140.5498, 'volume': 2991.0}
[2025-12-17T17:11:51.891260] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:19:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 760.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1476, 'close': 66.1476, 'volume': 760.0}
[2025-12-17T17:11:51.892051] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:51:00 - Old: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.695, 'volume': 412.0}, New: {'open': 66.6299, 'high': 66.6349, 'low': 66.6299, 'close': 66.6349, 'volume': 412.0}
[2025-12-17T17:11:51.891721] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:02:00 - Old: {'open': 142.99, 'high': 143.0, 'low': 142.98, 'close': 142.996, 'volume': 81334.0}, New: {'open': 141.7393, 'high': 141.7492, 'low': 141.7294, 'close': 141.7452, 'volume': 81334.0}
[2025-12-17T17:11:51.892390] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:47:00 - Old: {'open': 66.83, 'high': 66.87, 'low': 66.83, 'close': 66.8638, 'volume': 7933.0}, New: {'open': 65.7834, 'high': 65.8228, 'low': 65.7834, 'close': 65.8167, 'volume': 7933.0}
[2025-12-17T17:11:51.892743] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:04:00 - Old: {'open': 141.83, 'high': 141.845, 'low': 141.83, 'close': 141.84, 'volume': 2832.0}, New: {'open': 140.5894, 'high': 140.6043, 'low': 140.5894, 'close': 140.5993, 'volume': 2832.0}
[2025-12-17T17:11:51.893055] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:24:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.8398, 'close': 141.85, 'volume': 2199.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5991, 'close': 140.6092, 'volume': 2199.0}
[2025-12-17T17:11:51.893791] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:48:00 - Old: {'open': 141.48, 'high': 141.55, 'low': 141.48, 'close': 141.54, 'volume': 28172.0}, New: {'open': 140.2425, 'high': 140.3119, 'low': 140.2425, 'close': 140.302, 'volume': 28172.0}
[2025-12-17T17:11:51.893442] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:48:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 512.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.3002, 'close': 66.3002, 'volume': 512.0}
[2025-12-17T17:11:51.891403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 354.505, 'high': 354.76, 'low': 354.26, 'close': 354.58, 'volume': 12522.0}
[2025-12-17T17:11:51.894171] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:10:00 - Old: {'open': 67.645, 'high': 67.6543, 'low': 67.645, 'close': 67.649, 'volume': 7589.0}, New: {'open': 66.5856, 'high': 66.5948, 'low': 66.5856, 'close': 66.5896, 'volume': 7589.0}
[2025-12-17T17:11:51.894632] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 354.65, 'high': 355.095, 'low': 354.26, 'close': 354.475, 'volume': 12703.0}
[2025-12-17T17:11:51.894484] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:13:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.84, 'close': 141.84, 'volume': 28058.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.5993, 'close': 140.5993, 'volume': 28058.0}
[2025-12-17T17:11:51.894943] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:04:00 - Old: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 422.0}, New: {'open': 66.0098, 'high': 66.0098, 'low': 66.0098, 'close': 66.0098, 'volume': 422.0}
[2025-12-17T17:11:51.895679] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:47:00 - Old: {'open': 141.81, 'high': 141.82, 'low': 141.805, 'close': 141.82, 'volume': 2301.0}, New: {'open': 140.5696, 'high': 140.5795, 'low': 140.5646, 'close': 140.5795, 'volume': 2301.0}
[2025-12-17T17:11:51.895339] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:48:00 - Old: {'open': 67.4, 'high': 67.41, 'low': 67.4, 'close': 67.4055, 'volume': 2477.0}, New: {'open': 66.3445, 'high': 66.3543, 'low': 66.3445, 'close': 66.3499, 'volume': 2477.0}
[2025-12-17T17:11:51.896019] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:07:00 - Old: {'open': 67.585, 'high': 67.6, 'low': 67.585, 'close': 67.6, 'volume': 7602.0}, New: {'open': 66.5266, 'high': 66.5414, 'low': 66.5266, 'close': 66.5414, 'volume': 7602.0}
[2025-12-17T17:11:51.896437] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:48:00 - Old: {'open': 142.31, 'high': 142.37, 'low': 142.31, 'close': 142.34, 'volume': 6016.0}, New: {'open': 141.0652, 'high': 141.1247, 'low': 141.0652, 'close': 141.095, 'volume': 6016.0}
[2025-12-17T17:11:51.896787] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:57:00 - Old: {'open': 67.13, 'high': 67.14, 'low': 67.13, 'close': 67.135, 'volume': 1106.0}, New: {'open': 66.0787, 'high': 66.0886, 'low': 66.0787, 'close': 66.0836, 'volume': 1106.0}
[2025-12-17T17:11:51.897240] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:43:00 - Old: {'open': 141.9, 'high': 141.945, 'low': 141.9, 'close': 141.935, 'volume': 4847.0}, New: {'open': 140.6588, 'high': 140.7034, 'low': 140.6588, 'close': 140.6935, 'volume': 4847.0}
[2025-12-17T17:11:51.897568] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:47:00 - Old: {'open': 66.765, 'high': 66.765, 'low': 66.74, 'close': 66.74, 'volume': 18053.0}, New: {'open': 65.7194, 'high': 65.7194, 'low': 65.6948, 'close': 65.6948, 'volume': 18053.0}
[2025-12-17T17:11:51.896921] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 354.26, 'high': 354.445, 'low': 353.99, 'close': 354.16, 'volume': 9276.0}
[2025-12-17T17:11:51.897942] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:45:00 - Old: {'open': 66.835, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 1199.0}, New: {'open': 65.7883, 'high': 65.7933, 'low': 65.7834, 'close': 65.7933, 'volume': 1199.0}
[2025-12-17T17:11:51.898260] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:58:00 - Old: {'open': 142.66, 'high': 142.67, 'low': 142.65, 'close': 142.67, 'volume': 3740.0}, New: {'open': 141.4122, 'high': 141.4221, 'low': 141.4022, 'close': 141.4221, 'volume': 3740.0}
[2025-12-17T17:11:51.898766] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:40:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.75, 'close': 66.76, 'volume': 2268.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.7047, 'close': 65.7145, 'volume': 2268.0}
[2025-12-17T17:11:51.898428] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 354.09, 'high': 354.47, 'low': 354.007, 'close': 354.45, 'volume': 8364.0}
[2025-12-17T17:11:51.899211] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:02:00 - Old: {'open': 66.6999, 'high': 66.6999, 'low': 66.6999, 'close': 66.6999, 'volume': 430.0}, New: {'open': 65.6553, 'high': 65.6553, 'low': 65.6553, 'close': 65.6553, 'volume': 430.0}
[2025-12-17T17:11:51.899527] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:53:00 - Old: {'open': 67.67, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 1000.0}, New: {'open': 66.6103, 'high': 66.6201, 'low': 66.6103, 'close': 66.6201, 'volume': 1000.0}
[2025-12-17T17:11:51.899866] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:24:00 - Old: {'open': 141.895, 'high': 141.895, 'low': 141.88, 'close': 141.88, 'volume': 1249.0}, New: {'open': 140.6538, 'high': 140.6538, 'low': 140.639, 'close': 140.639, 'volume': 1249.0}
[2025-12-17T17:11:51.900363] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:10:00 - Old: {'open': 143.03, 'high': 143.05, 'low': 143.02, 'close': 143.02, 'volume': 6753.0}, New: {'open': 141.7789, 'high': 141.7987, 'low': 141.769, 'close': 141.769, 'volume': 6753.0}
[2025-12-17T17:11:51.900769] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:24:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 573.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4903, 'close': 140.4903, 'volume': 573.0}
[2025-12-17T17:11:51.901391] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:52:00 - Old: {'open': 143.21, 'high': 143.21, 'low': 143.16, 'close': 143.16, 'volume': 5536.0}, New: {'open': 141.9573, 'high': 141.9573, 'low': 141.9078, 'close': 141.9078, 'volume': 5536.0}
[2025-12-17T17:11:51.901078] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:24:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.405, 'close': 67.405, 'volume': 727.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3494, 'close': 66.3494, 'volume': 727.0}
[2025-12-17T17:11:51.900004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 354.47, 'high': 354.52, 'low': 354.09, 'close': 354.09, 'volume': 10271.0}
[2025-12-17T17:11:51.901780] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:03:00 - Old: {'open': 141.955, 'high': 141.97, 'low': 141.945, 'close': 141.97, 'volume': 2361.0}, New: {'open': 140.7133, 'high': 140.7282, 'low': 140.7034, 'close': 140.7282, 'volume': 2361.0}
[2025-12-17T17:11:51.902222] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:36:00 - Old: {'open': 141.61, 'high': 141.62, 'low': 141.57, 'close': 141.59, 'volume': 16203.0}, New: {'open': 140.3713, 'high': 140.3813, 'low': 140.3317, 'close': 140.3515, 'volume': 16203.0}
[2025-12-17T17:11:51.902747] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:04:00 - Old: {'open': 67.54, 'high': 67.54, 'low': 67.52, 'close': 67.54, 'volume': 7434.0}, New: {'open': 66.4823, 'high': 66.4823, 'low': 66.4626, 'close': 66.4823, 'volume': 7434.0}
[2025-12-17T17:11:51.901949] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 354.09, 'high': 354.26, 'low': 353.95, 'close': 354.26, 'volume': 7890.0}
[2025-12-17T17:11:51.903727] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:03:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 321.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.52, 'close': 140.52, 'volume': 321.0}
[2025-12-17T17:11:51.903212] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:32:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.895, 'close': 66.9, 'volume': 599.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8474, 'close': 65.8523, 'volume': 599.0}
[2025-12-17T17:11:51.904068] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:24:00 - Old: {'open': 67.164, 'high': 67.18, 'low': 67.15, 'close': 67.18, 'volume': 7773.0}, New: {'open': 66.1122, 'high': 66.1279, 'low': 66.0984, 'close': 66.1279, 'volume': 7773.0}
[2025-12-17T17:11:51.904849] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:44:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 307.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9114, 'close': 65.9114, 'volume': 307.0}
[2025-12-17T17:11:51.905245] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:42:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 52218.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 52218.0}
[2025-12-17T17:11:51.902939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 354.185, 'high': 354.365, 'low': 353.7701, 'close': 353.92, 'volume': 9579.0}
[2025-12-17T17:11:51.905784] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:34:00 - Old: {'open': 67.275, 'high': 67.28, 'low': 67.27, 'close': 67.27, 'volume': 3745.0}, New: {'open': 66.2214, 'high': 66.2264, 'low': 66.2165, 'close': 66.2165, 'volume': 3745.0}
[2025-12-17T17:11:51.905427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 353.9076, 'high': 354.09, 'low': 353.69, 'close': 353.74, 'volume': 4605.0}
[2025-12-17T17:11:51.904400] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:38:00 - Old: {'open': 141.61, 'high': 141.6425, 'low': 141.61, 'close': 141.61, 'volume': 2139.0}, New: {'open': 140.3713, 'high': 140.4036, 'low': 140.3713, 'close': 140.3713, 'volume': 2139.0}
[2025-12-17T17:11:51.906240] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:00:00 - Old: {'open': 67.435, 'high': 67.46, 'low': 67.435, 'close': 67.46, 'volume': 1732.0}, New: {'open': 66.3789, 'high': 66.4035, 'low': 66.3789, 'close': 66.4035, 'volume': 1732.0}
[2025-12-17T17:11:51.905943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 353.69, 'high': 353.87, 'low': 353.34, 'close': 353.86, 'volume': 12349.0}
[2025-12-17T17:11:51.906770] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:31:00 - Old: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 1327.0}, New: {'open': 66.2953, 'high': 66.3002, 'low': 66.2953, 'close': 66.3002, 'volume': 1327.0}
[2025-12-17T17:11:51.907090] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:24:00 - Old: {'open': 141.89, 'high': 141.89, 'low': 141.74, 'close': 141.74, 'volume': 7831.0}, New: {'open': 140.6489, 'high': 140.6489, 'low': 140.5002, 'close': 140.5002, 'volume': 7831.0}
[2025-12-17T17:11:51.907752] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:57:00 - Old: {'open': 143.175, 'high': 143.175, 'low': 143.17, 'close': 143.175, 'volume': 794.0}, New: {'open': 141.9226, 'high': 141.9226, 'low': 141.9177, 'close': 141.9226, 'volume': 794.0}
[2025-12-17T17:11:51.907395] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:02:00 - Old: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 495.0}, New: {'open': 66.6004, 'high': 66.6053, 'low': 66.6004, 'close': 66.6053, 'volume': 495.0}
[2025-12-17T17:11:51.906461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 353.795, 'high': 353.898, 'low': 353.66, 'close': 353.82, 'volume': 3803.0}
[2025-12-17T17:11:51.908107] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:04:00 - Old: {'open': 67.1815, 'high': 67.195, 'low': 67.1815, 'close': 67.1902, 'volume': 1991.0}, New: {'open': 66.1294, 'high': 66.1427, 'low': 66.1294, 'close': 66.138, 'volume': 1991.0}
[2025-12-17T17:11:51.909027] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:14:00 - Old: {'open': 141.835, 'high': 141.87, 'low': 141.835, 'close': 141.86, 'volume': 7787.0}, New: {'open': 140.5944, 'high': 140.6291, 'low': 140.5944, 'close': 140.6192, 'volume': 7787.0}
[2025-12-17T17:11:51.908274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 353.81, 'high': 354.025, 'low': 353.685, 'close': 353.945, 'volume': 5910.0}
[2025-12-17T17:11:51.908619] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:24:00 - Old: {'open': 67.19, 'high': 67.1996, 'low': 67.19, 'close': 67.1996, 'volume': 1688.0}, New: {'open': 66.1378, 'high': 66.1472, 'low': 66.1378, 'close': 66.1472, 'volume': 1688.0}
[2025-12-17T17:11:51.909203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 353.795, 'high': 354.09, 'low': 353.68, 'close': 353.84, 'volume': 17099.0}
[2025-12-17T17:11:51.909871] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:48:00 - Old: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 1136.0}, New: {'open': 65.9409, 'high': 65.9409, 'low': 65.9409, 'close': 65.9409, 'volume': 1136.0}
[2025-12-17T17:11:51.910210] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:13:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.1983, 'close': 67.1983, 'volume': 8805.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1459, 'close': 66.1459, 'volume': 8805.0}
[2025-12-17T17:11:51.910550] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:47:00 - Old: {'open': 67.155, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 19522.0}, New: {'open': 66.1033, 'high': 66.1082, 'low': 66.1033, 'close': 66.1033, 'volume': 19522.0}
[2025-12-17T17:11:51.909528] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:16:00 - Old: {'open': 142.11, 'high': 142.17, 'low': 142.07, 'close': 142.16, 'volume': 6494.0}, New: {'open': 140.867, 'high': 140.9264, 'low': 140.8273, 'close': 140.9165, 'volume': 6494.0}
[2025-12-17T17:11:51.911119] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:48:00 - Old: {'open': 67.615, 'high': 67.63, 'low': 67.615, 'close': 67.63, 'volume': 533.0}, New: {'open': 66.5561, 'high': 66.5709, 'low': 66.5561, 'close': 66.5709, 'volume': 533.0}
[2025-12-17T17:11:51.911817] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:43:00 - Old: {'open': 67.49, 'high': 67.5, 'low': 67.49, 'close': 67.5, 'volume': 1000.0}, New: {'open': 66.4331, 'high': 66.4429, 'low': 66.4331, 'close': 66.4429, 'volume': 1000.0}
[2025-12-17T17:11:51.911491] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:30:00 - Old: {'open': 142.42, 'high': 142.42, 'low': 142.33, 'close': 142.33, 'volume': 27890.0}, New: {'open': 141.1743, 'high': 141.1743, 'low': 141.085, 'close': 141.085, 'volume': 27890.0}
[2025-12-17T17:11:51.912153] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:58:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 1948.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5414, 'close': 66.5414, 'volume': 1948.0}
[2025-12-17T17:11:51.910724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 353.8774, 'high': 353.95, 'low': 353.08, 'close': 353.29, 'volume': 4650.0}
[2025-12-17T17:11:51.912487] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:36:00 - Old: {'open': 141.895, 'high': 141.92, 'low': 141.895, 'close': 141.92, 'volume': 805.0}, New: {'open': 140.6538, 'high': 140.6786, 'low': 140.6538, 'close': 140.6786, 'volume': 805.0}
[2025-12-17T17:11:51.912847] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:24:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 139.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9114, 'close': 65.9114, 'volume': 139.0}
[2025-12-17T17:11:51.913625] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:52:00 - Old: {'open': 143.075, 'high': 143.09, 'low': 143.06, 'close': 143.09, 'volume': 8079.0}, New: {'open': 141.8235, 'high': 141.8384, 'low': 141.8087, 'close': 141.8384, 'volume': 8079.0}
[2025-12-17T17:11:51.913311] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:10:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.69, 'close': 67.69, 'volume': 1395.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6299, 'close': 66.6299, 'volume': 1395.0}
[2025-12-17T17:11:51.913006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 353.43, 'high': 353.74, 'low': 353.07, 'close': 353.66, 'volume': 6385.0}
[2025-12-17T17:11:51.914194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 353.645, 'high': 353.69, 'low': 353.42, 'close': 353.62, 'volume': 14784.0}
[2025-12-17T17:11:51.914732] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:24:00 - Old: {'open': 66.72, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 221.0}, New: {'open': 65.6751, 'high': 65.6801, 'low': 65.6751, 'close': 65.6801, 'volume': 221.0}
[2025-12-17T17:11:51.915161] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:52:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1184.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 1184.0}
[2025-12-17T17:11:51.914037] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:30:00 - Old: {'open': 141.68, 'high': 141.735, 'low': 141.64, 'close': 141.71, 'volume': 7291.0}, New: {'open': 140.4407, 'high': 140.4952, 'low': 140.4011, 'close': 140.4705, 'volume': 7291.0}
[2025-12-17T17:11:51.915698] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:50:00 - Old: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.74, 'volume': 2865.0}, New: {'open': 140.4804, 'high': 140.5101, 'low': 140.4804, 'close': 140.5002, 'volume': 2865.0}
[2025-12-17T17:11:51.916011] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:03:00 - Old: {'open': 66.965, 'high': 66.965, 'low': 66.9545, 'close': 66.96, 'volume': 518.0}, New: {'open': 65.9163, 'high': 65.9163, 'low': 65.906, 'close': 65.9114, 'volume': 518.0}
[2025-12-17T17:11:51.915279] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 353.445, 'high': 354.29, 'low': 353.445, 'close': 354.235, 'volume': 5895.0}
[2025-12-17T17:11:51.916704] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:36:00 - Old: {'open': 67.1145, 'high': 67.1145, 'low': 67.105, 'close': 67.105, 'volume': 667.0}, New: {'open': 66.0635, 'high': 66.0635, 'low': 66.0541, 'close': 66.0541, 'volume': 667.0}
[2025-12-17T17:11:51.917022] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:03:00 - Old: {'open': 66.7561, 'high': 66.7561, 'low': 66.755, 'close': 66.755, 'volume': 500.0}, New: {'open': 65.7107, 'high': 65.7107, 'low': 65.7096, 'close': 65.7096, 'volume': 500.0}
[2025-12-17T17:11:51.916343] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:58:00 - Old: {'open': 143.09, 'high': 143.15, 'low': 143.09, 'close': 143.14, 'volume': 18237.0}, New: {'open': 141.8384, 'high': 141.8979, 'low': 141.8384, 'close': 141.888, 'volume': 18237.0}
[2025-12-17T17:11:51.917923] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:27:00 - Old: {'open': 141.71, 'high': 141.745, 'low': 141.71, 'close': 141.74, 'volume': 8964.0}, New: {'open': 140.4705, 'high': 140.5052, 'low': 140.4705, 'close': 140.5002, 'volume': 8964.0}
[2025-12-17T17:11:51.917428] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:38:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.795, 'close': 66.795, 'volume': 684.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.749, 'close': 65.749, 'volume': 684.0}
[2025-12-17T17:11:51.918280] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:24:00 - Old: {'open': 67.535, 'high': 67.535, 'low': 67.48, 'close': 67.48, 'volume': 2160.0}, New: {'open': 66.4774, 'high': 66.4774, 'low': 66.4232, 'close': 66.4232, 'volume': 2160.0}
[2025-12-17T17:11:51.918425] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 354.41, 'high': 354.47, 'low': 353.94, 'close': 354.33, 'volume': 9188.0}
[2025-12-17T17:11:51.918784] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:56:00 - Old: {'open': 141.61, 'high': 141.635, 'low': 141.59, 'close': 141.595, 'volume': 32324.0}, New: {'open': 140.3713, 'high': 140.3961, 'low': 140.3515, 'close': 140.3565, 'volume': 32324.0}
[2025-12-17T17:11:51.919100] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:57:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 220.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6152, 'close': 66.6152, 'volume': 220.0}
[2025-12-17T17:11:51.919455] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:02:00 - Old: {'open': 142.68, 'high': 142.685, 'low': 142.65, 'close': 142.66, 'volume': 2993.0}, New: {'open': 141.432, 'high': 141.4369, 'low': 141.4022, 'close': 141.4122, 'volume': 2993.0}
[2025-12-17T17:11:51.919886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:14:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 492.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.1378, 'close': 66.1378, 'volume': 492.0}
[2025-12-17T17:11:51.920344] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:36:00 - Old: {'open': 141.7874, 'high': 141.79, 'low': 141.775, 'close': 141.79, 'volume': 2882.0}, New: {'open': 140.5472, 'high': 140.5498, 'low': 140.5349, 'close': 140.5498, 'volume': 2882.0}
[2025-12-17T17:11:51.920035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 354.33, 'high': 354.91, 'low': 354.33, 'close': 354.91, 'volume': 4639.0}
[2025-12-17T17:11:51.921099] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:16:00 - Old: {'open': 67.54, 'high': 67.56, 'low': 67.54, 'close': 67.56, 'volume': 2212.0}, New: {'open': 66.4823, 'high': 66.502, 'low': 66.4823, 'close': 66.502, 'volume': 2212.0}
[2025-12-17T17:11:51.921248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 354.89, 'high': 355.01, 'low': 354.8001, 'close': 354.87, 'volume': 6891.0}
[2025-12-17T17:11:51.921535] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:28:00 - Old: {'open': 141.7, 'high': 141.72, 'low': 141.69, 'close': 141.72, 'volume': 4212.0}, New: {'open': 140.4606, 'high': 140.4804, 'low': 140.4506, 'close': 140.4804, 'volume': 4212.0}
[2025-12-17T17:11:51.921865] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:30:00 - Old: {'open': 67.43, 'high': 67.43, 'low': 67.38, 'close': 67.38, 'volume': 22887.0}, New: {'open': 66.374, 'high': 66.374, 'low': 66.3248, 'close': 66.3248, 'volume': 22887.0}
[2025-12-17T17:11:51.922606] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:17:00 - Old: {'open': 142.34, 'high': 142.34, 'low': 142.31, 'close': 142.315, 'volume': 1739.0}, New: {'open': 141.095, 'high': 141.095, 'low': 141.0652, 'close': 141.0702, 'volume': 1739.0}
[2025-12-17T17:11:51.922246] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:36:00 - Old: {'open': 66.9245, 'high': 66.9245, 'low': 66.92, 'close': 66.92, 'volume': 549.0}, New: {'open': 65.8764, 'high': 65.8764, 'low': 65.872, 'close': 65.872, 'volume': 549.0}
[2025-12-17T17:11:51.923247] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:39:00 - Old: {'open': 141.29, 'high': 141.345, 'low': 141.29, 'close': 141.34, 'volume': 33623.0}, New: {'open': 140.0541, 'high': 140.1087, 'low': 140.0541, 'close': 140.1037, 'volume': 33623.0}
[2025-12-17T17:11:51.922938] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:52:00 - Old: {'open': 67.69, 'high': 67.705, 'low': 67.69, 'close': 67.705, 'volume': 244.0}, New: {'open': 66.6299, 'high': 66.6447, 'low': 66.6299, 'close': 66.6447, 'volume': 244.0}
[2025-12-17T17:11:51.923627] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:53:00 - Old: {'open': 141.8, 'high': 141.83, 'low': 141.8, 'close': 141.825, 'volume': 6164.0}, New: {'open': 140.5597, 'high': 140.5894, 'low': 140.5597, 'close': 140.5845, 'volume': 6164.0}
[2025-12-17T17:11:51.924465] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:30:00 - Old: {'open': 141.755, 'high': 141.755, 'low': 141.74, 'close': 141.75, 'volume': 4199.0}, New: {'open': 140.5151, 'high': 140.5151, 'low': 140.5002, 'close': 140.5101, 'volume': 4199.0}
[2025-12-17T17:11:51.923797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 354.92, 'high': 355.1, 'low': 354.8797, 'close': 354.94, 'volume': 7979.0}
[2025-12-17T17:11:51.924708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 354.94, 'high': 354.94, 'low': 354.58, 'close': 354.76, 'volume': 6646.0}
[2025-12-17T17:11:51.925098] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:28:00 - Old: {'open': 142.19, 'high': 142.22, 'low': 142.19, 'close': 142.215, 'volume': 25421.0}, New: {'open': 140.9463, 'high': 140.976, 'low': 140.9463, 'close': 140.971, 'volume': 25421.0}
[2025-12-17T17:11:51.925265] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 354.74, 'high': 355.03, 'low': 354.58, 'close': 354.93, 'volume': 8100.0}
[2025-12-17T17:11:51.925837] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:37:00 - Old: {'open': 143.04, 'high': 143.0699, 'low': 143.035, 'close': 143.04, 'volume': 29782.0}, New: {'open': 141.7888, 'high': 141.8185, 'low': 141.7839, 'close': 141.7888, 'volume': 29782.0}
[2025-12-17T17:11:51.924175] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:30:00 - Old: {'open': 67.425, 'high': 67.43, 'low': 67.41, 'close': 67.42, 'volume': 9164.0}, New: {'open': 66.3691, 'high': 66.374, 'low': 66.3543, 'close': 66.3642, 'volume': 9164.0}
[2025-12-17T17:11:51.926203] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:50:00 - Old: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 1164.0}, New: {'open': 65.6702, 'high': 65.6801, 'low': 65.6702, 'close': 65.6801, 'volume': 1164.0}
[2025-12-17T17:11:51.926534] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:08:00 - Old: {'open': 141.65, 'high': 141.65, 'low': 141.63, 'close': 141.6356, 'volume': 1285.0}, New: {'open': 140.411, 'high': 140.411, 'low': 140.3912, 'close': 140.3967, 'volume': 1285.0}
[2025-12-17T17:11:51.926719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 355.06, 'high': 355.5, 'low': 355.0, 'close': 355.14, 'volume': 5394.0}
[2025-12-17T17:11:51.926990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:06:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 8670.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5597, 'close': 140.5597, 'volume': 8670.0}
[2025-12-17T17:11:51.927717] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:21:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 3449.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.4903, 'close': 140.4903, 'volume': 3449.0}
[2025-12-17T17:11:51.927374] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:58:00 - Old: {'open': 67.61, 'high': 67.625, 'low': 67.61, 'close': 67.625, 'volume': 15616.0}, New: {'open': 66.5512, 'high': 66.566, 'low': 66.5512, 'close': 66.566, 'volume': 15616.0}
[2025-12-17T17:11:51.928239] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:27:00 - Old: {'open': 67.14, 'high': 67.16, 'low': 67.14, 'close': 67.16, 'volume': 2548.0}, New: {'open': 66.0886, 'high': 66.1082, 'low': 66.0886, 'close': 66.1082, 'volume': 2548.0}
[2025-12-17T17:11:51.928635] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:42:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.77, 'close': 141.77, 'volume': 1963.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.5299, 'close': 140.5299, 'volume': 1963.0}
[2025-12-17T17:11:51.928814] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 355.19, 'high': 355.69, 'low': 355.14, 'close': 355.535, 'volume': 6682.0}
[2025-12-17T17:11:51.929119] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:56:00 - Old: {'open': 66.69, 'high': 66.7, 'low': 66.69, 'close': 66.69, 'volume': 1948.0}, New: {'open': 65.6456, 'high': 65.6554, 'low': 65.6456, 'close': 65.6456, 'volume': 1948.0}
[2025-12-17T17:11:51.929785] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:02:00 - Old: {'open': 67.595, 'high': 67.6, 'low': 67.59, 'close': 67.59, 'volume': 2629.0}, New: {'open': 66.5364, 'high': 66.5414, 'low': 66.5315, 'close': 66.5315, 'volume': 2629.0}
[2025-12-17T17:11:51.929466] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:29:00 - Old: {'open': 141.99, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 1676.0}, New: {'open': 140.748, 'high': 140.7579, 'low': 140.7282, 'close': 140.7282, 'volume': 1676.0}
[2025-12-17T17:11:51.930304] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:36:00 - Old: {'open': 66.7148, 'high': 66.715, 'low': 66.7148, 'close': 66.715, 'volume': 2548.0}, New: {'open': 65.67, 'high': 65.6702, 'low': 65.67, 'close': 65.6702, 'volume': 2548.0}
[2025-12-17T17:11:51.929958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 355.4954, 'high': 355.69, 'low': 355.1, 'close': 355.175, 'volume': 5135.0}
[2025-12-17T17:11:51.931101] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:28:00 - Old: {'open': 66.81, 'high': 66.83, 'low': 66.81, 'close': 66.83, 'volume': 4166.0}, New: {'open': 65.7637, 'high': 65.7834, 'low': 65.7637, 'close': 65.7834, 'volume': 4166.0}
[2025-12-17T17:11:51.930486] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 355.05, 'high': 355.465, 'low': 355.04, 'close': 355.29, 'volume': 5393.0}
[2025-12-17T17:11:51.931441] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:17:00 - Old: {'open': 67.15, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 1854.0}, New: {'open': 66.0984, 'high': 66.0984, 'low': 66.0886, 'close': 66.0886, 'volume': 1854.0}
[2025-12-17T17:11:51.931772] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:39:00 - Old: {'open': 66.93, 'high': 66.94, 'low': 66.92, 'close': 66.93, 'volume': 6831.0}, New: {'open': 65.8818, 'high': 65.8917, 'low': 65.872, 'close': 65.8818, 'volume': 6831.0}
[2025-12-17T17:11:51.930795] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:20:00 - Old: {'open': 143.03, 'high': 143.065, 'low': 143.025, 'close': 143.05, 'volume': 10393.0}, New: {'open': 141.7789, 'high': 141.8136, 'low': 141.774, 'close': 141.7987, 'volume': 10393.0}
[2025-12-17T17:11:51.931972] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 355.445, 'high': 355.6, 'low': 355.2524, 'close': 355.2524, 'volume': 5215.0}
[2025-12-17T17:11:51.932722] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:53:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 389.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 389.0}
[2025-12-17T17:11:51.932276] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:01:00 - Old: {'open': 141.895, 'high': 141.91, 'low': 141.895, 'close': 141.91, 'volume': 3462.0}, New: {'open': 140.6538, 'high': 140.6687, 'low': 140.6538, 'close': 140.6687, 'volume': 3462.0}
[2025-12-17T17:11:51.933051] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:30:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 1037.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6801, 'close': 65.6801, 'volume': 1037.0}
[2025-12-17T17:11:51.933381] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:28:00 - Old: {'open': 67.3169, 'high': 67.3169, 'low': 67.315, 'close': 67.315, 'volume': 5805.0}, New: {'open': 66.2626, 'high': 66.2626, 'low': 66.2608, 'close': 66.2608, 'volume': 5805.0}
[2025-12-17T17:11:51.933710] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:44:00 - Old: {'open': 143.07, 'high': 143.1, 'low': 143.07, 'close': 143.085, 'volume': 28345.0}, New: {'open': 141.8186, 'high': 141.8483, 'low': 141.8186, 'close': 141.8334, 'volume': 28345.0}
[2025-12-17T17:11:51.932403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 355.18, 'high': 355.43, 'low': 355.16, 'close': 355.2975, 'volume': 3478.0}
[2025-12-17T17:11:51.934724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 355.43, 'high': 355.55, 'low': 355.09, 'close': 355.09, 'volume': 7963.0}
[2025-12-17T17:11:51.934530] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:37:00 - Old: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 1017.0}, New: {'open': 66.5856, 'high': 66.5906, 'low': 66.5856, 'close': 66.5906, 'volume': 1017.0}
[2025-12-17T17:11:51.934084] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:34:00 - Old: {'open': 141.475, 'high': 141.51, 'low': 141.425, 'close': 141.51, 'volume': 16804.0}, New: {'open': 140.2375, 'high': 140.2722, 'low': 140.188, 'close': 140.2722, 'volume': 16804.0}
[2025-12-17T17:11:51.935071] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:08:00 - Old: {'open': 66.825, 'high': 66.825, 'low': 66.82, 'close': 66.82, 'volume': 1703.0}, New: {'open': 65.7785, 'high': 65.7785, 'low': 65.7736, 'close': 65.7736, 'volume': 1703.0}
[2025-12-17T17:11:51.935546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 355.09, 'high': 355.115, 'low': 354.94, 'close': 354.9808, 'volume': 4353.0}
[2025-12-17T17:11:51.935417] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:27:00 - Old: {'open': 142.17, 'high': 142.205, 'low': 142.155, 'close': 142.2, 'volume': 11458.0}, New: {'open': 140.9264, 'high': 140.9611, 'low': 140.9116, 'close': 140.9562, 'volume': 11458.0}
[2025-12-17T17:11:51.936027] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:19:00 - Old: {'open': 142.28, 'high': 142.29, 'low': 142.24, 'close': 142.245, 'volume': 16575.0}, New: {'open': 141.0355, 'high': 141.0454, 'low': 140.9958, 'close': 141.0008, 'volume': 16575.0}
[2025-12-17T17:11:51.936313] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:06:00 - Old: {'open': 66.77, 'high': 66.77, 'low': 66.7465, 'close': 66.7465, 'volume': 2468.0}, New: {'open': 65.7244, 'high': 65.7244, 'low': 65.7012, 'close': 65.7012, 'volume': 2468.0}
[2025-12-17T17:11:51.936786] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:21:00 - Old: {'open': 66.725, 'high': 66.7251, 'low': 66.724, 'close': 66.7251, 'volume': 764.0}, New: {'open': 65.6801, 'high': 65.6802, 'low': 65.6791, 'close': 65.6802, 'volume': 764.0}
[2025-12-17T17:11:51.937124] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:34:00 - Old: {'open': 142.4, 'high': 142.41, 'low': 142.37, 'close': 142.37, 'volume': 1729.0}, New: {'open': 141.1544, 'high': 141.1643, 'low': 141.1247, 'close': 141.1247, 'volume': 1729.0}
[2025-12-17T17:11:51.936500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 354.9, 'high': 354.9, 'low': 354.38, 'close': 354.4068, 'volume': 5463.0}
[2025-12-17T17:11:51.937597] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:42:00 - Old: {'open': 66.7041, 'high': 66.7041, 'low': 66.7041, 'close': 66.7041, 'volume': 259.0}, New: {'open': 65.6595, 'high': 65.6595, 'low': 65.6595, 'close': 65.6595, 'volume': 259.0}
[2025-12-17T17:11:51.937897] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:00:00 - Old: {'open': 141.745, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 4232.0}, New: {'open': 140.5052, 'high': 140.52, 'low': 140.5002, 'close': 140.52, 'volume': 4232.0}
[2025-12-17T17:11:51.938215] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:29:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.845, 'close': 66.845, 'volume': 561.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.7982, 'close': 65.7982, 'volume': 561.0}
[2025-12-17T17:11:51.938533] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:36:00 - Old: {'open': 142.52, 'high': 142.57, 'low': 142.52, 'close': 142.57, 'volume': 1750.0}, New: {'open': 141.2734, 'high': 141.3229, 'low': 141.2734, 'close': 141.3229, 'volume': 1750.0}
[2025-12-17T17:11:51.937288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 354.5, 'high': 354.5, 'low': 354.09, 'close': 354.285, 'volume': 5841.0}
[2025-12-17T17:11:51.938770] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 354.29, 'high': 354.62, 'low': 354.285, 'close': 354.62, 'volume': 7564.0}
[2025-12-17T17:11:51.938901] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 354.54, 'high': 354.62, 'low': 354.36, 'close': 354.49, 'volume': 3354.0}
[2025-12-17T17:11:51.939694] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:27:00 - Old: {'open': 141.745, 'high': 141.77, 'low': 141.74, 'close': 141.76, 'volume': 24597.0}, New: {'open': 140.5052, 'high': 140.5299, 'low': 140.5002, 'close': 140.52, 'volume': 24597.0}
[2025-12-17T17:11:51.939024] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 354.555, 'high': 355.0, 'low': 354.5, 'close': 354.92, 'volume': 8465.0}
[2025-12-17T17:11:51.939358] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:20:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.695, 'close': 67.7, 'volume': 6703.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6349, 'close': 66.6398, 'volume': 6703.0}
[2025-12-17T17:11:51.940520] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:01:00 - Old: {'open': 66.935, 'high': 66.94, 'low': 66.9304, 'close': 66.9304, 'volume': 1491.0}, New: {'open': 65.8868, 'high': 65.8917, 'low': 65.8822, 'close': 65.8822, 'volume': 1491.0}
[2025-12-17T17:11:51.940146] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:27:00 - Old: {'open': 142.74, 'high': 142.77, 'low': 142.74, 'close': 142.76, 'volume': 2549.0}, New: {'open': 141.4915, 'high': 141.5212, 'low': 141.4915, 'close': 141.5113, 'volume': 2549.0}
[2025-12-17T17:11:51.940893] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:03:00 - Old: {'open': 141.98, 'high': 141.99, 'low': 141.98, 'close': 141.99, 'volume': 1985.0}, New: {'open': 140.7381, 'high': 140.748, 'low': 140.7381, 'close': 140.748, 'volume': 1985.0}
[2025-12-17T17:11:51.941276] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:25:00 - Old: {'open': 141.885, 'high': 141.89, 'low': 141.875, 'close': 141.89, 'volume': 4287.0}, New: {'open': 140.6439, 'high': 140.6489, 'low': 140.634, 'close': 140.6489, 'volume': 4287.0}
[2025-12-17T17:11:51.941612] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:44:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 4388.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 4388.0}
[2025-12-17T17:11:51.941988] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:11:00 - Old: {'open': 141.7699, 'high': 141.77, 'low': 141.755, 'close': 141.755, 'volume': 1037.0}, New: {'open': 140.5298, 'high': 140.5299, 'low': 140.5151, 'close': 140.5151, 'volume': 1037.0}
[2025-12-17T17:11:51.939880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 354.94, 'high': 354.99, 'low': 354.46, 'close': 354.46, 'volume': 4922.0}
[2025-12-17T17:11:51.942186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 354.48, 'high': 355.05, 'low': 354.4, 'close': 355.05, 'volume': 5836.0}
[2025-12-17T17:11:51.942890] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:57:00 - Old: {'open': 141.975, 'high': 141.985, 'low': 141.955, 'close': 141.955, 'volume': 1712.0}, New: {'open': 140.7331, 'high': 140.7431, 'low': 140.7133, 'close': 140.7133, 'volume': 1712.0}
[2025-12-17T17:11:51.943202] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:06:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.895, 'close': 141.91, 'volume': 3182.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.6538, 'close': 140.6687, 'volume': 3182.0}
[2025-12-17T17:11:51.943614] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:19:00 - Old: {'open': 141.845, 'high': 141.875, 'low': 141.845, 'close': 141.87, 'volume': 3209.0}, New: {'open': 140.6043, 'high': 140.634, 'low': 140.6043, 'close': 140.6291, 'volume': 3209.0}
[2025-12-17T17:11:51.942542] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:34:00 - Old: {'open': 66.995, 'high': 67.01, 'low': 66.98, 'close': 67.01, 'volume': 3880.0}, New: {'open': 65.9458, 'high': 65.9606, 'low': 65.9311, 'close': 65.9606, 'volume': 3880.0}
[2025-12-17T17:11:51.944194] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:17:00 - Old: {'open': 141.74, 'high': 141.74, 'low': 141.71, 'close': 141.72, 'volume': 1413.0}, New: {'open': 140.5002, 'high': 140.5002, 'low': 140.4705, 'close': 140.4804, 'volume': 1413.0}
[2025-12-17T17:11:51.944628] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:19:00 - Old: {'open': 67.3399, 'high': 67.34, 'low': 67.335, 'close': 67.335, 'volume': 2035.0}, New: {'open': 66.2853, 'high': 66.2854, 'low': 66.2805, 'close': 66.2805, 'volume': 2035.0}
[2025-12-17T17:11:51.943804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 354.905, 'high': 355.08, 'low': 354.78, 'close': 355.06, 'volume': 18825.0}
[2025-12-17T17:11:51.944971] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:34:00 - Old: {'open': 67.4, 'high': 67.41, 'low': 67.4, 'close': 67.4, 'volume': 933.0}, New: {'open': 66.3445, 'high': 66.3543, 'low': 66.3445, 'close': 66.3445, 'volume': 933.0}
[2025-12-17T17:11:51.945295] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:00:00 - Old: {'open': 66.74, 'high': 66.74, 'low': 66.735, 'close': 66.74, 'volume': 586.0}, New: {'open': 65.6948, 'high': 65.6948, 'low': 65.6899, 'close': 65.6948, 'volume': 586.0}
[2025-12-17T17:11:51.945649] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:36:00 - Old: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 241.0}, New: {'open': 66.4577, 'high': 66.4577, 'low': 66.4577, 'close': 66.4577, 'volume': 241.0}
[2025-12-17T17:11:51.946098] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:20:00 - Old: {'open': 142.25, 'high': 142.28, 'low': 142.24, 'close': 142.26, 'volume': 16904.0}, New: {'open': 141.0057, 'high': 141.0355, 'low': 140.9958, 'close': 141.0157, 'volume': 16904.0}
[2025-12-17T17:11:51.946431] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:27:00 - Old: {'open': 67.16, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 5017.0}, New: {'open': 66.1082, 'high': 66.1132, 'low': 66.1082, 'close': 66.1082, 'volume': 5017.0}
[2025-12-17T17:11:51.945817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 355.0, 'high': 355.255, 'low': 354.81, 'close': 355.25, 'volume': 8609.0}
[2025-12-17T17:11:51.946799] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:27:00 - Old: {'open': 67.579, 'high': 67.58, 'low': 67.57, 'close': 67.575, 'volume': 1772.0}, New: {'open': 66.5207, 'high': 66.5217, 'low': 66.5118, 'close': 66.5167, 'volume': 1772.0}
[2025-12-17T17:11:51.947117] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:52:00 - Old: {'open': 142.4, 'high': 142.5, 'low': 142.4, 'close': 142.49, 'volume': 6564.0}, New: {'open': 141.1544, 'high': 141.2536, 'low': 141.1544, 'close': 141.2436, 'volume': 6564.0}
[2025-12-17T17:11:51.947509] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:03:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 314.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.7637, 'close': 65.7637, 'volume': 314.0}
[2025-12-17T17:11:51.947882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:16:00 - Old: {'open': 141.735, 'high': 141.745, 'low': 141.63, 'close': 141.63, 'volume': 18270.0}, New: {'open': 140.4952, 'high': 140.5052, 'low': 140.3912, 'close': 140.3912, 'volume': 18270.0}
[2025-12-17T17:11:51.948749] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:05:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.83, 'close': 141.85, 'volume': 1449.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5894, 'close': 140.6092, 'volume': 1449.0}
[2025-12-17T17:11:51.948407] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:11:00 - Old: {'open': 66.7485, 'high': 66.7485, 'low': 66.7458, 'close': 66.7458, 'volume': 1152.0}, New: {'open': 65.7032, 'high': 65.7032, 'low': 65.7005, 'close': 65.7005, 'volume': 1152.0}
[2025-12-17T17:11:51.949073] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:36:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.71, 'close': 141.72, 'volume': 7324.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4705, 'close': 140.4804, 'volume': 7324.0}
[2025-12-17T17:11:51.949410] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:16:00 - Old: {'open': 142.55, 'high': 142.56, 'low': 142.54, 'close': 142.54, 'volume': 1404.0}, New: {'open': 141.3031, 'high': 141.313, 'low': 141.2932, 'close': 141.2932, 'volume': 1404.0}
[2025-12-17T17:11:51.949735] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:26:00 - Old: {'open': 141.71, 'high': 141.72, 'low': 141.7, 'close': 141.71, 'volume': 5447.0}, New: {'open': 140.4705, 'high': 140.4804, 'low': 140.4606, 'close': 140.4705, 'volume': 5447.0}
[2025-12-17T17:11:51.948030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 355.295, 'high': 355.42, 'low': 355.0801, 'close': 355.375, 'volume': 3651.0}
[2025-12-17T17:11:51.950049] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:57:00 - Old: {'open': 66.9665, 'high': 66.97, 'low': 66.9665, 'close': 66.97, 'volume': 408.0}, New: {'open': 65.9178, 'high': 65.9212, 'low': 65.9178, 'close': 65.9212, 'volume': 408.0}
[2025-12-17T17:11:51.950592] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:06:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.405, 'close': 67.41, 'volume': 10997.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3494, 'close': 66.3543, 'volume': 10997.0}
[2025-12-17T17:11:51.950237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 355.37, 'high': 355.37, 'low': 355.05, 'close': 355.24, 'volume': 5393.0}
[2025-12-17T17:11:51.951314] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:19:00 - Old: {'open': 66.9071, 'high': 66.9071, 'low': 66.905, 'close': 66.905, 'volume': 224.0}, New: {'open': 65.8593, 'high': 65.8593, 'low': 65.8572, 'close': 65.8572, 'volume': 224.0}
[2025-12-17T17:11:51.950902] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:00:00 - Old: {'open': 141.87, 'high': 141.88, 'low': 141.85, 'close': 141.85, 'volume': 25224.0}, New: {'open': 140.6291, 'high': 140.639, 'low': 140.6092, 'close': 140.6092, 'volume': 25224.0}
[2025-12-17T17:11:51.951875] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:53:00 - Old: {'open': 141.72, 'high': 141.74, 'low': 141.72, 'close': 141.735, 'volume': 1404.0}, New: {'open': 140.4804, 'high': 140.5002, 'low': 140.4804, 'close': 140.4952, 'volume': 1404.0}
[2025-12-17T17:11:51.952252] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:32:00 - Old: {'open': 142.58, 'high': 142.665, 'low': 142.58, 'close': 142.61, 'volume': 4928.0}, New: {'open': 141.3329, 'high': 141.4171, 'low': 141.3329, 'close': 141.3626, 'volume': 4928.0}
[2025-12-17T17:11:51.951497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 355.05, 'high': 355.16, 'low': 354.99, 'close': 355.16, 'volume': 4026.0}
[2025-12-17T17:11:51.952690] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:15:00 - Old: {'open': 143.0, 'high': 143.015, 'low': 142.96, 'close': 142.96, 'volume': 8422.0}, New: {'open': 141.7492, 'high': 141.764, 'low': 141.7095, 'close': 141.7095, 'volume': 8422.0}
[2025-12-17T17:11:51.952985] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:25:00 - Old: {'open': 142.06, 'high': 142.12, 'low': 142.06, 'close': 142.06, 'volume': 6785.0}, New: {'open': 140.8174, 'high': 140.8769, 'low': 140.8174, 'close': 140.8174, 'volume': 6785.0}
[2025-12-17T17:11:51.953501] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:17:00 - Old: {'open': 67.33, 'high': 67.33, 'low': 67.31, 'close': 67.32, 'volume': 2108.0}, New: {'open': 66.2756, 'high': 66.2756, 'low': 66.2559, 'close': 66.2657, 'volume': 2108.0}
[2025-12-17T17:11:51.953854] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:02:00 - Old: {'open': 142.06, 'high': 142.08, 'low': 141.99, 'close': 141.99, 'volume': 4861.0}, New: {'open': 140.8174, 'high': 140.8372, 'low': 140.748, 'close': 140.748, 'volume': 4861.0}
[2025-12-17T17:11:51.954167] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:20:00 - Old: {'open': 67.595, 'high': 67.6, 'low': 67.595, 'close': 67.6, 'volume': 3362.0}, New: {'open': 66.5364, 'high': 66.5414, 'low': 66.5364, 'close': 66.5414, 'volume': 3362.0}
[2025-12-17T17:11:51.954477] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:57:00 - Old: {'open': 141.77, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 5631.0}, New: {'open': 140.5299, 'high': 140.5498, 'low': 140.5101, 'close': 140.5498, 'volume': 5631.0}
[2025-12-17T17:11:51.953142] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 355.24, 'high': 355.605, 'low': 355.23, 'close': 355.6001, 'volume': 4872.0}
[2025-12-17T17:11:51.954803] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:52:00 - Old: {'open': 67.16, 'high': 67.185, 'low': 67.16, 'close': 67.185, 'volume': 2218.0}, New: {'open': 66.1082, 'high': 66.1329, 'low': 66.1082, 'close': 66.1329, 'volume': 2218.0}
[2025-12-17T17:11:51.955537] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:16:00 - Old: {'open': 67.08, 'high': 67.08, 'low': 67.055, 'close': 67.055, 'volume': 2502.0}, New: {'open': 66.0295, 'high': 66.0295, 'low': 66.0049, 'close': 66.0049, 'volume': 2502.0}
[2025-12-17T17:11:51.955222] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:46:00 - Old: {'open': 143.18, 'high': 143.19, 'low': 143.17, 'close': 143.185, 'volume': 6629.0}, New: {'open': 141.9276, 'high': 141.9375, 'low': 141.9177, 'close': 141.9326, 'volume': 6629.0}
[2025-12-17T17:11:51.955914] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:09:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.79, 'close': 141.79, 'volume': 1444.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5498, 'close': 140.5498, 'volume': 1444.0}
[2025-12-17T17:11:51.956223] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:05:00 - Old: {'open': 67.445, 'high': 67.45, 'low': 67.44, 'close': 67.45, 'volume': 3168.0}, New: {'open': 66.3888, 'high': 66.3937, 'low': 66.3839, 'close': 66.3937, 'volume': 3168.0}
[2025-12-17T17:11:51.956618] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:07:00 - Old: {'open': 141.87, 'high': 141.89, 'low': 141.86, 'close': 141.86, 'volume': 4451.0}, New: {'open': 140.6291, 'high': 140.6489, 'low': 140.6192, 'close': 140.6192, 'volume': 4451.0}
[2025-12-17T17:11:51.957000] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:45:00 - Old: {'open': 142.945, 'high': 143.015, 'low': 142.945, 'close': 142.985, 'volume': 9314.0}, New: {'open': 141.6947, 'high': 141.764, 'low': 141.6947, 'close': 141.7343, 'volume': 9314.0}
[2025-12-17T17:11:51.957789] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:17:00 - Old: {'open': 142.585, 'high': 142.62, 'low': 142.55, 'close': 142.6, 'volume': 58892.0}, New: {'open': 141.3378, 'high': 141.3725, 'low': 141.3031, 'close': 141.3527, 'volume': 58892.0}
[2025-12-17T17:11:51.957289] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:36:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 337.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6653, 'close': 65.6653, 'volume': 337.0}
[2025-12-17T17:11:51.958116] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:33:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.9, 'close': 141.9, 'volume': 904.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.6588, 'close': 140.6588, 'volume': 904.0}
[2025-12-17T17:11:51.958437] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:16:00 - Old: {'open': 67.5335, 'high': 67.535, 'low': 67.5335, 'close': 67.535, 'volume': 311.0}, New: {'open': 66.4759, 'high': 66.4774, 'low': 66.4759, 'close': 66.4774, 'volume': 311.0}
[2025-12-17T17:11:51.957479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 355.69, 'high': 355.8, 'low': 355.47, 'close': 355.54, 'volume': 8111.0}
[2025-12-17T17:11:51.958924] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:13:00 - Old: {'open': 143.06, 'high': 143.075, 'low': 143.05, 'close': 143.05, 'volume': 5734.0}, New: {'open': 141.8087, 'high': 141.8235, 'low': 141.7987, 'close': 141.7987, 'volume': 5734.0}
[2025-12-17T17:11:51.959258] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:26:00 - Old: {'open': 66.72, 'high': 66.73, 'low': 66.72, 'close': 66.72, 'volume': 3246.0}, New: {'open': 65.6751, 'high': 65.685, 'low': 65.6751, 'close': 65.6751, 'volume': 3246.0}
[2025-12-17T17:11:51.959613] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:05:00 - Old: {'open': 142.02, 'high': 142.08, 'low': 142.02, 'close': 142.05, 'volume': 32189.0}, New: {'open': 140.7778, 'high': 140.8372, 'low': 140.7778, 'close': 140.8075, 'volume': 32189.0}
[2025-12-17T17:11:51.960258] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:30:00 - Old: {'open': 142.71, 'high': 142.74, 'low': 142.66, 'close': 142.67, 'volume': 7329.0}, New: {'open': 141.4617, 'high': 141.4915, 'low': 141.4122, 'close': 141.4221, 'volume': 7329.0}
[2025-12-17T17:11:51.959938] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:00:00 - Old: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 3454.0}, New: {'open': 66.1378, 'high': 66.1427, 'low': 66.1378, 'close': 66.1378, 'volume': 3454.0}
[2025-12-17T17:11:51.960630] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:42:00 - Old: {'open': 142.2, 'high': 142.2, 'low': 142.19, 'close': 142.19, 'volume': 3406.0}, New: {'open': 140.9562, 'high': 140.9562, 'low': 140.9463, 'close': 140.9463, 'volume': 3406.0}
[2025-12-17T17:11:51.958622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 355.54, 'high': 355.61, 'low': 355.31, 'close': 355.435, 'volume': 14031.0}
[2025-12-17T17:11:51.961047] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:36:00 - Old: {'open': 141.755, 'high': 141.8, 'low': 141.755, 'close': 141.78, 'volume': 5889.0}, New: {'open': 140.5151, 'high': 140.5597, 'low': 140.5151, 'close': 140.5399, 'volume': 5889.0}
[2025-12-17T17:11:51.961465] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:53:00 - Old: {'open': 66.675, 'high': 66.675, 'low': 66.6745, 'close': 66.6745, 'volume': 1497.0}, New: {'open': 65.6308, 'high': 65.6308, 'low': 65.6303, 'close': 65.6303, 'volume': 1497.0}
[2025-12-17T17:11:51.962031] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:32:00 - Old: {'open': 67.65, 'high': 67.69, 'low': 67.65, 'close': 67.675, 'volume': 14984.0}, New: {'open': 66.5906, 'high': 66.6299, 'low': 66.5906, 'close': 66.6152, 'volume': 14984.0}
[2025-12-17T17:11:51.961637] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 355.42, 'high': 355.88, 'low': 355.367, 'close': 355.85, 'volume': 5133.0}
[2025-12-17T17:11:51.962503] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:15:00 - Old: {'open': 67.5, 'high': 67.518, 'low': 67.5, 'close': 67.5, 'volume': 2399.0}, New: {'open': 66.4429, 'high': 66.4606, 'low': 66.4429, 'close': 66.4429, 'volume': 2399.0}
[2025-12-17T17:11:51.962878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:19:00 - Old: {'open': 141.75, 'high': 141.81, 'low': 141.75, 'close': 141.81, 'volume': 1957.0}, New: {'open': 140.5101, 'high': 140.5696, 'low': 140.5101, 'close': 140.5696, 'volume': 1957.0}
[2025-12-17T17:11:51.963193] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:25:00 - Old: {'open': 67.04, 'high': 67.08, 'low': 67.04, 'close': 67.055, 'volume': 15821.0}, New: {'open': 65.9901, 'high': 66.0295, 'low': 65.9901, 'close': 66.0049, 'volume': 15821.0}
[2025-12-17T17:11:51.963715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 355.76, 'high': 355.76, 'low': 355.41, 'close': 355.435, 'volume': 5623.0}
[2025-12-17T17:11:51.963883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 355.36, 'high': 355.3775, 'low': 355.13, 'close': 355.29, 'volume': 3216.0}
[2025-12-17T17:11:51.964272] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:07:00 - Old: {'open': 142.02, 'high': 142.02, 'low': 142.02, 'close': 142.02, 'volume': 739.0}, New: {'open': 140.7778, 'high': 140.7778, 'low': 140.7778, 'close': 140.7778, 'volume': 739.0}
[2025-12-17T17:11:51.964419] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 355.34, 'high': 355.34, 'low': 355.1293, 'close': 355.16, 'volume': 4622.0}
[2025-12-17T17:11:51.964542] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 355.165, 'high': 355.4566, 'low': 355.11, 'close': 355.4566, 'volume': 4968.0}
[2025-12-17T17:11:51.963563] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:02:00 - Old: {'open': 67.05, 'high': 67.06, 'low': 67.04, 'close': 67.0499, 'volume': 5683.0}, New: {'open': 66.0, 'high': 66.0098, 'low': 65.9901, 'close': 65.9999, 'volume': 5683.0}
[2025-12-17T17:11:51.964793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 355.4568, 'high': 355.46, 'low': 355.08, 'close': 355.1, 'volume': 6482.0}
[2025-12-17T17:11:51.965390] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:57:00 - Old: {'open': 66.93, 'high': 66.93, 'low': 66.925, 'close': 66.925, 'volume': 1242.0}, New: {'open': 65.8818, 'high': 65.8818, 'low': 65.8769, 'close': 65.8769, 'volume': 1242.0}
[2025-12-17T17:11:51.965772] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:09:00 - Old: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 117.0}, New: {'open': 65.8474, 'high': 65.8474, 'low': 65.8474, 'close': 65.8474, 'volume': 117.0}
[2025-12-17T17:11:51.966234] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:07:00 - Old: {'open': 67.385, 'high': 67.385, 'low': 67.375, 'close': 67.375, 'volume': 4997.0}, New: {'open': 66.3297, 'high': 66.3297, 'low': 66.3199, 'close': 66.3199, 'volume': 4997.0}
[2025-12-17T17:11:51.965066] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:59:00 - Old: {'open': 142.67, 'high': 142.68, 'low': 142.66, 'close': 142.66, 'volume': 2874.0}, New: {'open': 141.4221, 'high': 141.432, 'low': 141.4122, 'close': 141.4122, 'volume': 2874.0}
[2025-12-17T17:11:51.966657] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:45:00 - Old: {'open': 67.51, 'high': 67.515, 'low': 67.51, 'close': 67.515, 'volume': 1811.0}, New: {'open': 66.4528, 'high': 66.4577, 'low': 66.4528, 'close': 66.4577, 'volume': 1811.0}
[2025-12-17T17:11:51.966962] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:33:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 796.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8523, 'close': 65.8523, 'volume': 796.0}
[2025-12-17T17:11:51.965936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 355.08, 'high': 355.155, 'low': 354.83, 'close': 354.83, 'volume': 7936.0}
[2025-12-17T17:11:51.967435] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 354.83, 'high': 354.93, 'low': 354.26, 'close': 354.27, 'volume': 5880.0}
[2025-12-17T17:11:51.967786] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:17:00 - Old: {'open': 67.45, 'high': 67.45, 'low': 67.445, 'close': 67.445, 'volume': 3080.0}, New: {'open': 66.3937, 'high': 66.3937, 'low': 66.3888, 'close': 66.3888, 'volume': 3080.0}
[2025-12-17T17:11:51.968087] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:13:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 620.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6299, 'close': 66.6299, 'volume': 620.0}
[2025-12-17T17:11:51.968259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 354.3454, 'high': 354.6926, 'low': 354.0201, 'close': 354.68, 'volume': 6162.0}
[2025-12-17T17:11:51.968663] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:05:00 - Old: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 2514.0}, New: {'open': 66.1771, 'high': 66.187, 'low': 66.1771, 'close': 66.187, 'volume': 2514.0}
[2025-12-17T17:11:51.968970] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:30:00 - Old: {'open': 67.575, 'high': 67.58, 'low': 67.56, 'close': 67.57, 'volume': 6650.0}, New: {'open': 66.5167, 'high': 66.5217, 'low': 66.502, 'close': 66.5118, 'volume': 6650.0}
[2025-12-17T17:11:51.969533] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:42:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.3145, 'close': 67.3145, 'volume': 235.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2603, 'close': 66.2603, 'volume': 235.0}
[2025-12-17T17:11:51.967304] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:50:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.62, 'close': 141.62, 'volume': 3995.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.3813, 'close': 140.3813, 'volume': 3995.0}
[2025-12-17T17:11:51.969900] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:11:00 - Old: {'open': 143.01, 'high': 143.035, 'low': 143.0, 'close': 143.035, 'volume': 13072.0}, New: {'open': 141.7591, 'high': 141.7839, 'low': 141.7492, 'close': 141.7839, 'volume': 13072.0}
[2025-12-17T17:11:51.970242] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:36:00 - Old: {'open': 67.37, 'high': 67.375, 'low': 67.37, 'close': 67.375, 'volume': 1169.0}, New: {'open': 66.315, 'high': 66.3199, 'low': 66.315, 'close': 66.3199, 'volume': 1169.0}
[2025-12-17T17:11:51.969127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 354.67, 'high': 354.68, 'low': 354.37, 'close': 354.5, 'volume': 4334.0}
[2025-12-17T17:11:51.970662] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:19:00 - Old: {'open': 67.34, 'high': 67.35, 'low': 67.34, 'close': 67.3466, 'volume': 1650.0}, New: {'open': 66.2854, 'high': 66.2953, 'low': 66.2854, 'close': 66.2919, 'volume': 1650.0}
[2025-12-17T17:11:51.971498] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:07:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 701.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 701.0}
[2025-12-17T17:11:51.971173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 354.5, 'high': 354.5, 'low': 354.146, 'close': 354.42, 'volume': 2751.0}
[2025-12-17T17:11:51.971010] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:24:00 - Old: {'open': 141.91, 'high': 141.925, 'low': 141.905, 'close': 141.905, 'volume': 13188.0}, New: {'open': 140.6687, 'high': 140.6836, 'low': 140.6638, 'close': 140.6638, 'volume': 13188.0}
[2025-12-17T17:11:51.972221] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:59:00 - Old: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 295.0}, New: {'open': 66.5463, 'high': 66.5463, 'low': 66.5463, 'close': 66.5463, 'volume': 295.0}
[2025-12-17T17:11:51.972367] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 354.44, 'high': 354.45, 'low': 354.2601, 'close': 354.31, 'volume': 1701.0}
[2025-12-17T17:11:51.972567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 354.31, 'high': 354.67, 'low': 354.31, 'close': 354.4, 'volume': 7741.0}
[2025-12-17T17:11:51.972750] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 354.465, 'high': 354.6, 'low': 354.2901, 'close': 354.47, 'volume': 2468.0}
[2025-12-17T17:11:51.971945] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:42:00 - Old: {'open': 143.15, 'high': 143.175, 'low': 143.15, 'close': 143.175, 'volume': 1275.0}, New: {'open': 141.8979, 'high': 141.9226, 'low': 141.8979, 'close': 141.9226, 'volume': 1275.0}
[2025-12-17T17:11:51.973185] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:58:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.885, 'close': 141.895, 'volume': 3531.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.6439, 'close': 140.6538, 'volume': 3531.0}
[2025-12-17T17:11:51.973361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 354.47, 'high': 354.87, 'low': 354.46, 'close': 354.87, 'volume': 26688.0}
[2025-12-17T17:11:51.973742] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:21:00 - Old: {'open': 142.59, 'high': 142.66, 'low': 142.59, 'close': 142.66, 'volume': 8548.0}, New: {'open': 141.3428, 'high': 141.4122, 'low': 141.3428, 'close': 141.4122, 'volume': 8548.0}
[2025-12-17T17:11:51.974195] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:35:00 - Old: {'open': 141.68, 'high': 141.69, 'low': 141.62, 'close': 141.63, 'volume': 6499.0}, New: {'open': 140.4407, 'high': 140.4506, 'low': 140.3813, 'close': 140.3912, 'volume': 6499.0}
[2025-12-17T17:11:51.973906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 354.93, 'high': 355.605, 'low': 354.93, 'close': 355.605, 'volume': 10593.0}
[2025-12-17T17:11:51.974599] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:50:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.33, 'close': 67.33, 'volume': 1344.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.2756, 'close': 66.2756, 'volume': 1344.0}
[2025-12-17T17:11:51.974907] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:11:00 - Old: {'open': 67.68, 'high': 67.685, 'low': 67.68, 'close': 67.685, 'volume': 915.0}, New: {'open': 66.6201, 'high': 66.625, 'low': 66.6201, 'close': 66.625, 'volume': 915.0}
[2025-12-17T17:11:51.975093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 355.605, 'high': 355.635, 'low': 355.12, 'close': 355.22, 'volume': 8801.0}
[2025-12-17T17:11:51.975610] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:58:00 - Old: {'open': 67.4901, 'high': 67.4901, 'low': 67.49, 'close': 67.49, 'volume': 4431.0}, New: {'open': 66.4332, 'high': 66.4332, 'low': 66.4331, 'close': 66.4331, 'volume': 4431.0}
[2025-12-17T17:11:51.975753] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 355.14, 'high': 355.2, 'low': 354.57, 'close': 354.57, 'volume': 6872.0}
[2025-12-17T17:11:51.975951] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 354.59, 'high': 354.62, 'low': 354.44, 'close': 354.62, 'volume': 1482.0}
[2025-12-17T17:11:51.976416] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:21:00 - Old: {'open': 67.53, 'high': 67.56, 'low': 67.53, 'close': 67.56, 'volume': 9139.0}, New: {'open': 66.4724, 'high': 66.502, 'low': 66.4724, 'close': 66.502, 'volume': 9139.0}
[2025-12-17T17:11:51.976107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 354.41, 'high': 354.785, 'low': 354.31, 'close': 354.785, 'volume': 3073.0}
[2025-12-17T17:11:51.976732] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:38:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.77, 'close': 141.79, 'volume': 14552.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5299, 'close': 140.5498, 'volume': 14552.0}
[2025-12-17T17:11:51.977073] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:35:00 - Old: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.13, 'volume': 3842.0}, New: {'open': 66.0886, 'high': 66.0886, 'low': 66.0787, 'close': 66.0787, 'volume': 3842.0}
[2025-12-17T17:11:51.977379] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:23:00 - Old: {'open': 66.715, 'high': 66.719, 'low': 66.715, 'close': 66.719, 'volume': 21067.0}, New: {'open': 65.6702, 'high': 65.6742, 'low': 65.6702, 'close': 65.6742, 'volume': 21067.0}
[2025-12-17T17:11:51.977649] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 354.7, 'high': 354.96, 'low': 354.67, 'close': 354.955, 'volume': 3091.0}
[2025-12-17T17:11:51.977941] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:23:00 - Old: {'open': 141.755, 'high': 141.76, 'low': 141.755, 'close': 141.755, 'volume': 12132.0}, New: {'open': 140.5151, 'high': 140.52, 'low': 140.5151, 'close': 140.5151, 'volume': 12132.0}
[2025-12-17T17:11:51.978087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 354.95, 'high': 355.21, 'low': 354.9, 'close': 355.0, 'volume': 2825.0}
[2025-12-17T17:11:51.978703] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:07:00 - Old: {'open': 67.355, 'high': 67.37, 'low': 67.355, 'close': 67.36, 'volume': 17023.0}, New: {'open': 66.3002, 'high': 66.315, 'low': 66.3002, 'close': 66.3051, 'volume': 17023.0}
[2025-12-17T17:11:51.979352] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:42:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 908.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 908.0}
[2025-12-17T17:11:51.979780] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:43:00 - Old: {'open': 67.435, 'high': 67.435, 'low': 67.42, 'close': 67.42, 'volume': 2849.0}, New: {'open': 66.3789, 'high': 66.3789, 'low': 66.3642, 'close': 66.3642, 'volume': 2849.0}
[2025-12-17T17:11:51.980135] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:38:00 - Old: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 508.0}, New: {'open': 66.2264, 'high': 66.2264, 'low': 66.2264, 'close': 66.2264, 'volume': 508.0}
[2025-12-17T17:11:51.978917] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 355.2, 'high': 355.25, 'low': 354.9733, 'close': 355.14, 'volume': 2262.0}
[2025-12-17T17:11:51.978361] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:56:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 2145.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.5299, 'close': 140.5299, 'volume': 2145.0}
[2025-12-17T17:11:51.980639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 355.08, 'high': 355.14, 'low': 355.04, 'close': 355.135, 'volume': 1898.0}
[2025-12-17T17:11:51.980967] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:59:00 - Old: {'open': 67.415, 'high': 67.415, 'low': 67.4145, 'close': 67.4145, 'volume': 618.0}, New: {'open': 66.3593, 'high': 66.3593, 'low': 66.3588, 'close': 66.3588, 'volume': 618.0}
[2025-12-17T17:11:51.981129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 355.13, 'high': 355.13, 'low': 354.79, 'close': 354.79, 'volume': 4268.0}
[2025-12-17T17:11:51.981691] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:50:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.335, 'close': 67.335, 'volume': 5825.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.2805, 'close': 66.2805, 'volume': 5825.0}
[2025-12-17T17:11:51.981357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 354.855, 'high': 355.21, 'low': 354.635, 'close': 355.14, 'volume': 7252.0}
[2025-12-17T17:11:51.980484] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:07:00 - Old: {'open': 141.8, 'high': 141.84, 'low': 141.8, 'close': 141.8, 'volume': 4368.0}, New: {'open': 140.5597, 'high': 140.5993, 'low': 140.5597, 'close': 140.5597, 'volume': 4368.0}
[2025-12-17T17:11:51.982622] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:42:00 - Old: {'open': 143.03, 'high': 143.045, 'low': 143.02, 'close': 143.03, 'volume': 15016.0}, New: {'open': 141.7789, 'high': 141.7938, 'low': 141.769, 'close': 141.7789, 'volume': 15016.0}
[2025-12-17T17:11:51.981907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 355.14, 'high': 355.3199, 'low': 355.085, 'close': 355.09, 'volume': 3056.0}
[2025-12-17T17:11:51.982930] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:43:00 - Old: {'open': 141.92, 'high': 141.9209, 'low': 141.92, 'close': 141.92, 'volume': 5873.0}, New: {'open': 140.6786, 'high': 140.6795, 'low': 140.6786, 'close': 140.6786, 'volume': 5873.0}
[2025-12-17T17:11:51.983106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 355.155, 'high': 355.225, 'low': 354.76, 'close': 354.76, 'volume': 5799.0}
[2025-12-17T17:11:51.983632] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 354.76, 'high': 354.9084, 'low': 354.43, 'close': 354.491, 'volume': 4042.0}
[2025-12-17T17:11:51.983401] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:38:00 - Old: {'open': 141.605, 'high': 141.635, 'low': 141.6, 'close': 141.63, 'volume': 3666.0}, New: {'open': 140.3664, 'high': 140.3961, 'low': 140.3614, 'close': 140.3912, 'volume': 3666.0}
[2025-12-17T17:11:51.983826] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 354.425, 'high': 354.47, 'low': 354.3, 'close': 354.3301, 'volume': 2882.0}
[2025-12-17T17:11:51.982198] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:35:00 - Old: {'open': 67.26, 'high': 67.26, 'low': 67.255, 'close': 67.255, 'volume': 1150.0}, New: {'open': 66.2067, 'high': 66.2067, 'low': 66.2018, 'close': 66.2018, 'volume': 1150.0}
[2025-12-17T17:11:51.984139] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:59:00 - Old: {'open': 141.935, 'high': 141.945, 'low': 141.92, 'close': 141.93, 'volume': 4251.0}, New: {'open': 140.6935, 'high': 140.7034, 'low': 140.6786, 'close': 140.6885, 'volume': 4251.0}
[2025-12-17T17:11:51.984532] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:50:00 - Old: {'open': 142.2, 'high': 142.2175, 'low': 142.14, 'close': 142.14, 'volume': 5788.0}, New: {'open': 140.9562, 'high': 140.9735, 'low': 140.8967, 'close': 140.8967, 'volume': 5788.0}
[2025-12-17T17:11:51.984733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 354.28, 'high': 354.28, 'low': 353.99, 'close': 354.12, 'volume': 2744.0}
[2025-12-17T17:11:51.985057] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:35:00 - Old: {'open': 141.585, 'high': 141.59, 'low': 141.55, 'close': 141.585, 'volume': 7407.0}, New: {'open': 140.3466, 'high': 140.3515, 'low': 140.3119, 'close': 140.3466, 'volume': 7407.0}
[2025-12-17T17:11:51.985250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 354.01, 'high': 354.01, 'low': 353.66, 'close': 354.01, 'volume': 5855.0}
[2025-12-17T17:11:51.985554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:07:00 - Old: {'open': 66.805, 'high': 66.83, 'low': 66.805, 'close': 66.83, 'volume': 737.0}, New: {'open': 65.7588, 'high': 65.7834, 'low': 65.7588, 'close': 65.7834, 'volume': 737.0}
[2025-12-17T17:11:51.985991] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 354.04, 'high': 354.4, 'low': 353.86, 'close': 354.36, 'volume': 1983.0}
[2025-12-17T17:11:51.985860] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:33:00 - Old: {'open': 67.3655, 'high': 67.3655, 'low': 67.3655, 'close': 67.3655, 'volume': 364.0}, New: {'open': 66.3105, 'high': 66.3105, 'low': 66.3105, 'close': 66.3105, 'volume': 364.0}
[2025-12-17T17:11:51.986280] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:07:00 - Old: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.63, 'volume': 2969.0}, New: {'open': 140.3614, 'high': 140.4011, 'low': 140.3614, 'close': 140.3912, 'volume': 2969.0}
[2025-12-17T17:11:51.986624] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:44:00 - Old: {'open': 67.285, 'high': 67.2945, 'low': 67.285, 'close': 67.2945, 'volume': 1383.0}, New: {'open': 66.2313, 'high': 66.2406, 'low': 66.2313, 'close': 66.2406, 'volume': 1383.0}
[2025-12-17T17:11:51.987074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 354.3076, 'high': 354.75, 'low': 354.3076, 'close': 354.5225, 'volume': 4920.0}
[2025-12-17T17:11:51.987384] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:33:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 4347.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.52, 'close': 140.52, 'volume': 4347.0}
[2025-12-17T17:11:51.987754] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:44:00 - Old: {'open': 141.63, 'high': 141.67, 'low': 141.63, 'close': 141.67, 'volume': 1446.0}, New: {'open': 140.3912, 'high': 140.4308, 'low': 140.3912, 'close': 140.4308, 'volume': 1446.0}
[2025-12-17T17:11:51.986918] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:39:00 - Old: {'open': 67.435, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 985.0}, New: {'open': 66.3789, 'high': 66.3937, 'low': 66.3789, 'close': 66.3937, 'volume': 985.0}
[2025-12-17T17:11:51.987958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 354.5225, 'high': 354.5225, 'low': 354.2205, 'close': 354.42, 'volume': 3376.0}
[2025-12-17T17:11:51.988263] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:07:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 808.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5856, 'close': 66.5856, 'volume': 808.0}
[2025-12-17T17:11:51.988534] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:53:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 2496.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5696, 'close': 140.5696, 'volume': 2496.0}
[2025-12-17T17:11:51.988799] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 354.315, 'high': 354.71, 'low': 354.315, 'close': 354.56, 'volume': 2619.0}
[2025-12-17T17:11:51.989623] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:32:00 - Old: {'open': 66.76, 'high': 66.7699, 'low': 66.75, 'close': 66.75, 'volume': 2270.0}, New: {'open': 65.7145, 'high': 65.7243, 'low': 65.7047, 'close': 65.7047, 'volume': 2270.0}
[2025-12-17T17:11:51.989084] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:39:00 - Old: {'open': 141.84, 'high': 141.89, 'low': 141.84, 'close': 141.86, 'volume': 5904.0}, New: {'open': 140.5993, 'high': 140.6489, 'low': 140.5993, 'close': 140.6192, 'volume': 5904.0}
[2025-12-17T17:11:51.989925] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 354.52, 'high': 354.785, 'low': 354.52, 'close': 354.655, 'volume': 2504.0}
[2025-12-17T17:11:51.990731] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:40:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.7839, 'close': 66.7839, 'volume': 11543.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.738, 'close': 65.738, 'volume': 11543.0}
[2025-12-17T17:11:51.990230] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:07:00 - Old: {'open': 143.15, 'high': 143.155, 'low': 143.12, 'close': 143.14, 'volume': 8430.0}, New: {'open': 141.8979, 'high': 141.9028, 'low': 141.8681, 'close': 141.888, 'volume': 8430.0}
[2025-12-17T17:11:51.991317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:53:00 - Old: {'open': 67.665, 'high': 67.665, 'low': 67.65, 'close': 67.65, 'volume': 818.0}, New: {'open': 66.6053, 'high': 66.6053, 'low': 66.5906, 'close': 66.5906, 'volume': 818.0}
[2025-12-17T17:11:51.992167] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:32:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.87, 'close': 141.87, 'volume': 1665.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.6291, 'close': 140.6291, 'volume': 1665.0}
[2025-12-17T17:11:51.990997] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 354.65, 'high': 354.93, 'low': 354.65, 'close': 354.87, 'volume': 2524.0}
[2025-12-17T17:11:51.992743] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:40:00 - Old: {'open': 141.55, 'high': 141.55, 'low': 141.495, 'close': 141.54, 'volume': 14064.0}, New: {'open': 140.3119, 'high': 140.3119, 'low': 140.2573, 'close': 140.302, 'volume': 14064.0}
[2025-12-17T17:11:51.991713] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:02:00 - Old: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 2066.0}, New: {'open': 66.6152, 'high': 66.625, 'low': 66.6152, 'close': 66.625, 'volume': 2066.0}
[2025-12-17T17:11:51.993165] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:53:00 - Old: {'open': 142.95, 'high': 142.965, 'low': 142.925, 'close': 142.925, 'volume': 11862.0}, New: {'open': 141.6996, 'high': 141.7145, 'low': 141.6748, 'close': 141.6748, 'volume': 11862.0}
[2025-12-17T17:11:51.993718] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:08:00 - Old: {'open': 66.915, 'high': 66.915, 'low': 66.91, 'close': 66.91, 'volume': 593.0}, New: {'open': 65.8671, 'high': 65.8671, 'low': 65.8622, 'close': 65.8622, 'volume': 593.0}
[2025-12-17T17:11:51.994044] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:02:00 - Old: {'open': 143.055, 'high': 143.07, 'low': 143.05, 'close': 143.07, 'volume': 1274.0}, New: {'open': 141.8037, 'high': 141.8186, 'low': 141.7987, 'close': 141.8186, 'volume': 1274.0}
[2025-12-17T17:11:51.993348] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 354.87, 'high': 355.03, 'low': 354.81, 'close': 355.03, 'volume': 2792.0}
[2025-12-17T17:11:51.995012] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:08:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.81, 'close': 141.81, 'volume': 108710.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5696, 'close': 140.5696, 'volume': 108710.0}
[2025-12-17T17:11:51.995307] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:13:00 - Old: {'open': 142.5, 'high': 142.53, 'low': 142.49, 'close': 142.49, 'volume': 4473.0}, New: {'open': 141.2536, 'high': 141.2833, 'low': 141.2436, 'close': 141.2436, 'volume': 4473.0}
[2025-12-17T17:11:51.994654] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:13:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.48, 'close': 67.49, 'volume': 5271.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.4232, 'close': 66.4331, 'volume': 5271.0}
[2025-12-17T17:11:51.995859] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:24:00 - Old: {'open': 67.06, 'high': 67.06, 'low': 67.05, 'close': 67.05, 'volume': 756.0}, New: {'open': 66.0098, 'high': 66.0098, 'low': 66.0, 'close': 66.0, 'volume': 756.0}
[2025-12-17T17:11:51.996028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 354.9501, 'high': 355.21, 'low': 354.91, 'close': 355.095, 'volume': 4434.0}
[2025-12-17T17:11:51.996450] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:38:00 - Old: {'open': 67.71, 'high': 67.71, 'low': 67.71, 'close': 67.71, 'volume': 318.0}, New: {'open': 66.6496, 'high': 66.6496, 'low': 66.6496, 'close': 66.6496, 'volume': 318.0}
[2025-12-17T17:11:51.997082] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:24:00 - Old: {'open': 142.085, 'high': 142.1, 'low': 142.04, 'close': 142.04, 'volume': 8215.0}, New: {'open': 140.8422, 'high': 140.8571, 'low': 140.7976, 'close': 140.7976, 'volume': 8215.0}
[2025-12-17T17:11:51.996787] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:11:00 - Old: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.545, 'volume': 18354.0}, New: {'open': 66.4774, 'high': 66.4921, 'low': 66.4774, 'close': 66.4872, 'volume': 18354.0}
[2025-12-17T17:11:51.997308] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 355.0917, 'high': 355.3699, 'low': 355.0917, 'close': 355.215, 'volume': 3122.0}
[2025-12-17T17:11:51.997655] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:22:00 - Old: {'open': 67.0, 'high': 67.02, 'low': 66.9965, 'close': 67.02, 'volume': 2460.0}, New: {'open': 65.9507, 'high': 65.9704, 'low': 65.9473, 'close': 65.9704, 'volume': 2460.0}
[2025-12-17T17:11:51.998499] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:40:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 358.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.7637, 'close': 65.7637, 'volume': 358.0}
[2025-12-17T17:11:51.998112] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:38:00 - Old: {'open': 143.2, 'high': 143.21, 'low': 143.17, 'close': 143.1999, 'volume': 46467.0}, New: {'open': 141.9474, 'high': 141.9573, 'low': 141.9177, 'close': 141.9473, 'volume': 46467.0}
[2025-12-17T17:11:51.998877] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:29:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.645, 'volume': 2469.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5856, 'close': 66.5856, 'volume': 2469.0}
[2025-12-17T17:11:51.999169] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:45:00 - Old: {'open': 67.6865, 'high': 67.6865, 'low': 67.6865, 'close': 67.6865, 'volume': 1275.0}, New: {'open': 66.6265, 'high': 66.6265, 'low': 66.6265, 'close': 66.6265, 'volume': 1275.0}
[2025-12-17T17:11:51.999532] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:11:00 - Old: {'open': 142.54, 'high': 142.57, 'low': 142.53, 'close': 142.56, 'volume': 4518.0}, New: {'open': 141.2932, 'high': 141.3229, 'low': 141.2833, 'close': 141.313, 'volume': 4518.0}
[2025-12-17T17:11:51.999711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 355.29, 'high': 355.33, 'low': 354.8965, 'close': 354.9, 'volume': 6983.0}
[2025-12-17T17:11:52.000398] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:22:00 - Old: {'open': 141.415, 'high': 141.52, 'low': 141.415, 'close': 141.42, 'volume': 11107.0}, New: {'open': 140.178, 'high': 140.2821, 'low': 140.178, 'close': 140.183, 'volume': 11107.0}
[2025-12-17T17:11:52.000539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 354.89, 'high': 354.89, 'low': 354.4914, 'close': 354.72, 'volume': 4645.0}
[2025-12-17T17:11:52.000044] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:10:00 - Old: {'open': 66.99, 'high': 66.995, 'low': 66.9873, 'close': 66.99, 'volume': 3749.0}, New: {'open': 65.9409, 'high': 65.9458, 'low': 65.9382, 'close': 65.9409, 'volume': 3749.0}
[2025-12-17T17:11:52.001115] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 354.79, 'high': 354.79, 'low': 354.4401, 'close': 354.54, 'volume': 2876.0}
[2025-12-17T17:11:52.000885] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:40:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.8, 'close': 141.81, 'volume': 2136.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5597, 'close': 140.5696, 'volume': 2136.0}
[2025-12-17T17:11:52.001617] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:09:00 - Old: {'open': 67.45, 'high': 67.46, 'low': 67.4499, 'close': 67.46, 'volume': 10960.0}, New: {'open': 66.3937, 'high': 66.4035, 'low': 66.3936, 'close': 66.4035, 'volume': 10960.0}
[2025-12-17T17:11:52.001274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 354.585, 'high': 354.64, 'low': 354.36, 'close': 354.61, 'volume': 2404.0}
[2025-12-17T17:11:52.002256] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:29:00 - Old: {'open': 143.11, 'high': 143.12, 'low': 143.08, 'close': 143.08, 'volume': 18012.0}, New: {'open': 141.8582, 'high': 141.8681, 'low': 141.8285, 'close': 141.8285, 'volume': 18012.0}
[2025-12-17T17:11:52.002783] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:45:00 - Old: {'open': 143.07, 'high': 143.075, 'low': 143.04, 'close': 143.04, 'volume': 32905.0}, New: {'open': 141.8186, 'high': 141.8235, 'low': 141.7888, 'close': 141.7888, 'volume': 32905.0}
[2025-12-17T17:11:52.002457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 354.61, 'high': 354.956, 'low': 354.515, 'close': 354.795, 'volume': 2878.0}
[2025-12-17T17:11:52.003114] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:10:00 - Old: {'open': 142.01, 'high': 142.01, 'low': 141.995, 'close': 142.0, 'volume': 2169.0}, New: {'open': 140.7678, 'high': 140.7678, 'low': 140.753, 'close': 140.7579, 'volume': 2169.0}
[2025-12-17T17:11:52.003301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 354.83, 'high': 355.03, 'low': 354.7424, 'close': 354.9, 'volume': 2411.0}
[2025-12-17T17:11:52.001914] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:32:00 - Old: {'open': 67.02, 'high': 67.02, 'low': 67.005, 'close': 67.01, 'volume': 3567.0}, New: {'open': 65.9704, 'high': 65.9704, 'low': 65.9557, 'close': 65.9606, 'volume': 3567.0}
[2025-12-17T17:11:52.003465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 354.7864, 'high': 354.94, 'low': 354.65, 'close': 354.65, 'volume': 8309.0}
[2025-12-17T17:11:52.003998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 354.69, 'high': 355.08, 'low': 354.57, 'close': 355.05, 'volume': 2745.0}
[2025-12-17T17:11:52.003814] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:09:00 - Old: {'open': 142.94, 'high': 142.95, 'low': 142.92, 'close': 142.92, 'volume': 3973.0}, New: {'open': 141.6897, 'high': 141.6996, 'low': 141.6699, 'close': 141.6699, 'volume': 3973.0}
[2025-12-17T17:11:52.004163] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 354.8701, 'high': 355.03, 'low': 354.735, 'close': 354.7547, 'volume': 1868.0}
[2025-12-17T17:11:52.004794] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:32:00 - Old: {'open': 141.54, 'high': 141.555, 'low': 141.49, 'close': 141.535, 'volume': 7557.0}, New: {'open': 140.302, 'high': 140.3168, 'low': 140.2524, 'close': 140.297, 'volume': 7557.0}
[2025-12-17T17:11:52.004479] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:30:00 - Old: {'open': 66.83, 'high': 66.855, 'low': 66.83, 'close': 66.85, 'volume': 1588.0}, New: {'open': 65.7834, 'high': 65.808, 'low': 65.7834, 'close': 65.8031, 'volume': 1588.0}
[2025-12-17T17:11:52.005598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 354.71, 'high': 354.71, 'low': 354.37, 'close': 354.51, 'volume': 4030.0}
[2025-12-17T17:11:52.005760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 354.52, 'high': 354.5838, 'low': 354.355, 'close': 354.355, 'volume': 13199.0}
[2025-12-17T17:11:52.005432] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:30:00 - Old: {'open': 141.72, 'high': 141.74, 'low': 141.72, 'close': 141.74, 'volume': 3938.0}, New: {'open': 140.4804, 'high': 140.5002, 'low': 140.4804, 'close': 140.5002, 'volume': 3938.0}
[2025-12-17T17:11:52.006104] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:59:00 - Old: {'open': 141.81, 'high': 141.87, 'low': 141.81, 'close': 141.86, 'volume': 22405.0}, New: {'open': 140.5696, 'high': 140.6291, 'low': 140.5696, 'close': 140.6192, 'volume': 22405.0}
[2025-12-17T17:11:52.006321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 354.43, 'high': 354.51, 'low': 354.235, 'close': 354.235, 'volume': 4280.0}
[2025-12-17T17:11:52.005116] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:59:00 - Old: {'open': 67.18, 'high': 67.195, 'low': 67.18, 'close': 67.19, 'volume': 6991.0}, New: {'open': 66.1279, 'high': 66.1427, 'low': 66.1279, 'close': 66.1378, 'volume': 6991.0}
[2025-12-17T17:11:52.006774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 354.15, 'high': 354.38, 'low': 354.05, 'close': 354.33, 'volume': 2441.0}
[2025-12-17T17:11:52.006654] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:35:00 - Old: {'open': 67.02, 'high': 67.02, 'low': 66.98, 'close': 66.98, 'volume': 2138.0}, New: {'open': 65.9704, 'high': 65.9704, 'low': 65.9311, 'close': 65.9311, 'volume': 2138.0}
[2025-12-17T17:11:52.007280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 354.2419, 'high': 354.37, 'low': 354.16, 'close': 354.24, 'volume': 4504.0}
[2025-12-17T17:11:52.007125] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:35:00 - Old: {'open': 141.51, 'high': 141.54, 'low': 141.46, 'close': 141.47, 'volume': 5402.0}, New: {'open': 140.2722, 'high': 140.302, 'low': 140.2227, 'close': 140.2326, 'volume': 5402.0}
[2025-12-17T17:11:52.007650] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:12:00 - Old: {'open': 143.04, 'high': 143.0545, 'low': 143.03, 'close': 143.03, 'volume': 1737.0}, New: {'open': 141.7888, 'high': 141.8032, 'low': 141.7789, 'close': 141.7789, 'volume': 1737.0}
[2025-12-17T17:11:52.007947] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:53:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.83, 'close': 141.835, 'volume': 7122.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5894, 'close': 140.5944, 'volume': 7122.0}
[2025-12-17T17:11:52.008372] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:26:00 - Old: {'open': 141.61, 'high': 141.61, 'low': 141.6, 'close': 141.6, 'volume': 1190.0}, New: {'open': 140.3713, 'high': 140.3713, 'low': 140.3614, 'close': 140.3614, 'volume': 1190.0}
[2025-12-17T17:11:52.008829] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:12:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 1057.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 1057.0}
[2025-12-17T17:11:52.009162] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:47:00 - Old: {'open': 141.73, 'high': 141.74, 'low': 141.72, 'close': 141.74, 'volume': 1853.0}, New: {'open': 140.4903, 'high': 140.5002, 'low': 140.4804, 'close': 140.5002, 'volume': 1853.0}
[2025-12-17T17:11:52.009501] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:34:00 - Old: {'open': 143.17, 'high': 143.2, 'low': 143.15, 'close': 143.16, 'volume': 39744.0}, New: {'open': 141.9177, 'high': 141.9474, 'low': 141.8979, 'close': 141.9078, 'volume': 39744.0}
[2025-12-17T17:11:52.008553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 354.24, 'high': 354.29, 'low': 354.04, 'close': 354.05, 'volume': 813.0}
[2025-12-17T17:11:52.009715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 354.0501, 'high': 354.18, 'low': 354.04, 'close': 354.17, 'volume': 4934.0}
[2025-12-17T17:11:52.010024] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:53:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.965, 'close': 66.965, 'volume': 1687.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9163, 'close': 65.9163, 'volume': 1687.0}
[2025-12-17T17:11:52.010147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 354.3, 'high': 354.31, 'low': 354.1438, 'close': 354.17, 'volume': 1536.0}
[2025-12-17T17:11:52.010535] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:48:00 - Old: {'open': 142.34, 'high': 142.36, 'low': 142.32, 'close': 142.32, 'volume': 2408.0}, New: {'open': 141.095, 'high': 141.1148, 'low': 141.0751, 'close': 141.0751, 'volume': 2408.0}
[2025-12-17T17:11:52.010920] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:26:00 - Old: {'open': 67.275, 'high': 67.275, 'low': 67.26, 'close': 67.26, 'volume': 824.0}, New: {'open': 66.2214, 'high': 66.2214, 'low': 66.2067, 'close': 66.2067, 'volume': 824.0}
[2025-12-17T17:11:52.011532] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:54:00 - Old: {'open': 142.57, 'high': 142.65, 'low': 142.57, 'close': 142.57, 'volume': 14617.0}, New: {'open': 141.3229, 'high': 141.4022, 'low': 141.3229, 'close': 141.3229, 'volume': 14617.0}
[2025-12-17T17:11:52.012207] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:17:00 - Old: {'open': 141.955, 'high': 141.975, 'low': 141.955, 'close': 141.975, 'volume': 1634.0}, New: {'open': 140.7133, 'high': 140.7331, 'low': 140.7133, 'close': 140.7331, 'volume': 1634.0}
[2025-12-17T17:11:52.011810] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:47:00 - Old: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 4523.0}, New: {'open': 66.2953, 'high': 66.3002, 'low': 66.2953, 'close': 66.3002, 'volume': 4523.0}
[2025-12-17T17:11:52.012521] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:34:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 510.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6103, 'close': 66.6103, 'volume': 510.0}
[2025-12-17T17:11:52.012883] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:48:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.39, 'close': 67.39, 'volume': 5459.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3346, 'close': 66.3346, 'volume': 5459.0}
[2025-12-17T17:11:52.011100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 354.17, 'high': 354.28, 'low': 353.9342, 'close': 354.005, 'volume': 2381.0}
[2025-12-17T17:11:52.013225] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:57:00 - Old: {'open': 142.0, 'high': 142.005, 'low': 141.975, 'close': 142.005, 'volume': 1566.0}, New: {'open': 140.7579, 'high': 140.7629, 'low': 140.7331, 'close': 140.7629, 'volume': 1566.0}
[2025-12-17T17:11:52.013795] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:58:00 - Old: {'open': 141.745, 'high': 141.75, 'low': 141.715, 'close': 141.72, 'volume': 6800.0}, New: {'open': 140.5052, 'high': 140.5101, 'low': 140.4754, 'close': 140.4804, 'volume': 6800.0}
[2025-12-17T17:11:52.014353] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:07:00 - Old: {'open': 141.94, 'high': 141.94, 'low': 141.91, 'close': 141.94, 'volume': 3241.0}, New: {'open': 140.6985, 'high': 140.6985, 'low': 140.6687, 'close': 140.6985, 'volume': 3241.0}
[2025-12-17T17:11:52.013499] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:54:00 - Old: {'open': 67.24, 'high': 67.2462, 'low': 67.24, 'close': 67.24, 'volume': 1723.0}, New: {'open': 66.187, 'high': 66.1931, 'low': 66.187, 'close': 66.187, 'volume': 1723.0}
[2025-12-17T17:11:52.014666] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:57:00 - Old: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 669.0}, New: {'open': 65.7686, 'high': 65.7686, 'low': 65.7686, 'close': 65.7686, 'volume': 669.0}
[2025-12-17T17:11:52.013980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 354.0336, 'high': 354.08, 'low': 353.88, 'close': 353.88, 'volume': 2111.0}
[2025-12-17T17:11:52.014968] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:43:00 - Old: {'open': 142.15, 'high': 142.15, 'low': 142.1, 'close': 142.1, 'volume': 29482.0}, New: {'open': 140.9066, 'high': 140.9066, 'low': 140.8571, 'close': 140.8571, 'volume': 29482.0}
[2025-12-17T17:11:52.015438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 353.88, 'high': 353.9216, 'low': 353.4482, 'close': 353.4482, 'volume': 4055.0}
[2025-12-17T17:11:52.015777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:40:00 - Old: {'open': 141.87, 'high': 141.93, 'low': 141.85, 'close': 141.93, 'volume': 4646.0}, New: {'open': 140.6291, 'high': 140.6885, 'low': 140.6092, 'close': 140.6885, 'volume': 4646.0}
[2025-12-17T17:11:52.015299] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:58:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.8671, 'volume': 1483.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8129, 'close': 65.8199, 'volume': 1483.0}
[2025-12-17T17:11:52.016125] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:30:00 - Old: {'open': 142.22, 'high': 142.22, 'low': 142.175, 'close': 142.175, 'volume': 8507.0}, New: {'open': 140.976, 'high': 140.976, 'low': 140.9314, 'close': 140.9314, 'volume': 8507.0}
[2025-12-17T17:11:52.016421] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:16:00 - Old: {'open': 142.945, 'high': 143.035, 'low': 142.94, 'close': 143.0, 'volume': 23314.0}, New: {'open': 141.6947, 'high': 141.7839, 'low': 141.6897, 'close': 141.7492, 'volume': 23314.0}
[2025-12-17T17:11:52.016830] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:53:00 - Old: {'open': 141.695, 'high': 141.71, 'low': 141.65, 'close': 141.655, 'volume': 30994.0}, New: {'open': 140.4556, 'high': 140.4705, 'low': 140.411, 'close': 140.4159, 'volume': 30994.0}
[2025-12-17T17:11:52.017660] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:14:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.86, 'close': 141.86, 'volume': 3148.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.6192, 'close': 140.6192, 'volume': 3148.0}
[2025-12-17T17:11:52.017340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 353.43, 'high': 353.56, 'low': 353.36, 'close': 353.42, 'volume': 3606.0}
[2025-12-17T17:11:52.017859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 353.4, 'high': 353.5, 'low': 353.2801, 'close': 353.29, 'volume': 2743.0}
[2025-12-17T17:11:52.018186] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:15:00 - Old: {'open': 141.95, 'high': 142.088, 'low': 141.95, 'close': 142.088, 'volume': 1981.0}, New: {'open': 140.7084, 'high': 140.8452, 'low': 140.7084, 'close': 140.8452, 'volume': 1981.0}
[2025-12-17T17:11:52.018355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 353.28, 'high': 353.305, 'low': 352.93, 'close': 352.93, 'volume': 3931.0}
[2025-12-17T17:11:52.017189] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:07:00 - Old: {'open': 66.8099, 'high': 66.8099, 'low': 66.8099, 'close': 66.8099, 'volume': 433.0}, New: {'open': 65.7636, 'high': 65.7636, 'low': 65.7636, 'close': 65.7636, 'volume': 433.0}
[2025-12-17T17:11:52.018894] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:51:00 - Old: {'open': 141.67, 'high': 141.7, 'low': 141.645, 'close': 141.7, 'volume': 9971.0}, New: {'open': 140.4308, 'high': 140.4606, 'low': 140.406, 'close': 140.4606, 'volume': 9971.0}
[2025-12-17T17:11:52.018560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 353.04, 'high': 353.24, 'low': 352.78, 'close': 353.14, 'volume': 2949.0}
[2025-12-17T17:11:52.019248] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:50:00 - Old: {'open': 143.2342, 'high': 143.2342, 'low': 143.215, 'close': 143.22, 'volume': 6470.0}, New: {'open': 141.9813, 'high': 141.9813, 'low': 141.9623, 'close': 141.9673, 'volume': 6470.0}
[2025-12-17T17:11:52.019440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 353.165, 'high': 353.56, 'low': 353.165, 'close': 353.31, 'volume': 2859.0}
[2025-12-17T17:11:52.020169] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:00:00 - Old: {'open': 142.14, 'high': 142.14, 'low': 142.045, 'close': 142.07, 'volume': 21432.0}, New: {'open': 140.8967, 'high': 140.8967, 'low': 140.8025, 'close': 140.8273, 'volume': 21432.0}
[2025-12-17T17:11:52.019744] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:43:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 254.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2461, 'close': 66.2461, 'volume': 254.0}
[2025-12-17T17:11:52.019873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 353.295, 'high': 353.6, 'low': 353.295, 'close': 353.55, 'volume': 1953.0}
[2025-12-17T17:11:52.020996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 353.616, 'high': 353.65, 'low': 353.48, 'close': 353.525, 'volume': 2422.0}
[2025-12-17T17:11:52.021157] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 353.5901, 'high': 353.83, 'low': 353.5901, 'close': 353.715, 'volume': 2758.0}
[2025-12-17T17:11:52.021314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 353.71, 'high': 353.71, 'low': 353.45, 'close': 353.47, 'volume': 2356.0}
[2025-12-17T17:11:52.020838] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:52:00 - Old: {'open': 141.74, 'high': 141.79, 'low': 141.74, 'close': 141.78, 'volume': 1355.0}, New: {'open': 140.5002, 'high': 140.5498, 'low': 140.5002, 'close': 140.5399, 'volume': 1355.0}
[2025-12-17T17:11:52.021693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 353.385, 'high': 353.695, 'low': 353.385, 'close': 353.68, 'volume': 3069.0}
[2025-12-17T17:11:52.020512] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:40:00 - Old: {'open': 67.45, 'high': 67.465, 'low': 67.44, 'close': 67.465, 'volume': 1850.0}, New: {'open': 66.3937, 'high': 66.4085, 'low': 66.3839, 'close': 66.4085, 'volume': 1850.0}
[2025-12-17T17:11:52.022424] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:33:00 - Old: {'open': 142.46, 'high': 142.46, 'low': 142.39, 'close': 142.39, 'volume': 3033.0}, New: {'open': 141.2139, 'high': 141.2139, 'low': 141.1445, 'close': 141.1445, 'volume': 3033.0}
[2025-12-17T17:11:52.022155] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:30:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 892.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2657, 'close': 66.2657, 'volume': 892.0}
[2025-12-17T17:11:52.022795] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:46:00 - Old: {'open': 142.69, 'high': 142.7, 'low': 142.65, 'close': 142.65, 'volume': 4041.0}, New: {'open': 141.4419, 'high': 141.4518, 'low': 141.4022, 'close': 141.4022, 'volume': 4041.0}
[2025-12-17T17:11:52.021888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 353.685, 'high': 353.78, 'low': 353.61, 'close': 353.61, 'volume': 6686.0}
[2025-12-17T17:11:52.022987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 353.5597, 'high': 353.77, 'low': 353.5597, 'close': 353.77, 'volume': 1843.0}
[2025-12-17T17:11:52.023345] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:22:00 - Old: {'open': 142.57, 'high': 142.595, 'low': 142.56, 'close': 142.56, 'volume': 5118.0}, New: {'open': 141.3229, 'high': 141.3477, 'low': 141.313, 'close': 141.313, 'volume': 5118.0}
[2025-12-17T17:11:52.023515] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 353.7001, 'high': 353.7001, 'low': 353.54, 'close': 353.54, 'volume': 2517.0}
[2025-12-17T17:11:52.023792] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:16:00 - Old: {'open': 67.5, 'high': 67.53, 'low': 67.5, 'close': 67.53, 'volume': 9129.0}, New: {'open': 66.4429, 'high': 66.4724, 'low': 66.4429, 'close': 66.4724, 'volume': 9129.0}
[2025-12-17T17:11:52.024301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 353.625, 'high': 353.81, 'low': 353.5501, 'close': 353.695, 'volume': 3161.0}
[2025-12-17T17:11:52.024073] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:51:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 2500.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5597, 'close': 140.5795, 'volume': 2500.0}
[2025-12-17T17:11:52.024607] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:53:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.705, 'close': 66.705, 'volume': 675.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6604, 'close': 65.6604, 'volume': 675.0}
[2025-12-17T17:11:52.024728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 353.752, 'high': 354.205, 'low': 353.752, 'close': 354.12, 'volume': 4695.0}
[2025-12-17T17:11:52.025272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 354.12, 'high': 354.12, 'low': 353.7216, 'close': 353.99, 'volume': 3979.0}
[2025-12-17T17:11:52.025096] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:38:00 - Old: {'open': 142.56, 'high': 142.61, 'low': 142.54, 'close': 142.54, 'volume': 9898.0}, New: {'open': 141.313, 'high': 141.3626, 'low': 141.2932, 'close': 141.2932, 'volume': 9898.0}
[2025-12-17T17:11:52.025783] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:19:00 - Old: {'open': 142.52, 'high': 142.56, 'low': 142.515, 'close': 142.56, 'volume': 5209.0}, New: {'open': 141.2734, 'high': 141.313, 'low': 141.2684, 'close': 141.313, 'volume': 5209.0}
[2025-12-17T17:11:52.025476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 354.1, 'high': 354.12, 'low': 353.91, 'close': 354.0101, 'volume': 4803.0}
[2025-12-17T17:11:52.026107] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:13:00 - Old: {'open': 142.25, 'high': 142.27, 'low': 142.16, 'close': 142.21, 'volume': 18166.0}, New: {'open': 141.0057, 'high': 141.0256, 'low': 140.9165, 'close': 140.9661, 'volume': 18166.0}
[2025-12-17T17:11:52.026291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 353.92, 'high': 354.08, 'low': 353.81, 'close': 353.81, 'volume': 2483.0}
[2025-12-17T17:11:52.026641] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:33:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.75, 'close': 141.75, 'volume': 4122.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.5101, 'close': 140.5101, 'volume': 4122.0}
[2025-12-17T17:11:52.027073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 353.78, 'high': 354.13, 'low': 353.78, 'close': 354.08, 'volume': 2436.0}
[2025-12-17T17:11:52.027409] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:07:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.745, 'close': 141.745, 'volume': 2734.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.5052, 'close': 140.5052, 'volume': 2734.0}
[2025-12-17T17:11:52.027901] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:43:00 - Old: {'open': 141.92, 'high': 141.94, 'low': 141.92, 'close': 141.925, 'volume': 3356.0}, New: {'open': 140.6786, 'high': 140.6985, 'low': 140.6786, 'close': 140.6836, 'volume': 3356.0}
[2025-12-17T17:11:52.028349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 354.03, 'high': 354.03, 'low': 353.9, 'close': 353.9, 'volume': 2569.0}
[2025-12-17T17:11:52.028200] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:49:00 - Old: {'open': 142.95, 'high': 142.955, 'low': 142.945, 'close': 142.955, 'volume': 2035.0}, New: {'open': 141.6996, 'high': 141.7046, 'low': 141.6947, 'close': 141.7046, 'volume': 2035.0}
[2025-12-17T17:11:52.026929] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:14:00 - Old: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 1898.0}, New: {'open': 66.3986, 'high': 66.3986, 'low': 66.3986, 'close': 66.3986, 'volume': 1898.0}
[2025-12-17T17:11:52.028932] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:34:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.83, 'close': 141.83, 'volume': 589.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5894, 'close': 140.5894, 'volume': 589.0}
[2025-12-17T17:11:52.029698] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:05:00 - Old: {'open': 141.765, 'high': 141.8, 'low': 141.765, 'close': 141.795, 'volume': 1969.0}, New: {'open': 140.525, 'high': 140.5597, 'low': 140.525, 'close': 140.5547, 'volume': 1969.0}
[2025-12-17T17:11:52.030482] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:15:00 - Old: {'open': 67.49, 'high': 67.53, 'low': 67.49, 'close': 67.53, 'volume': 1577.0}, New: {'open': 66.4331, 'high': 66.4724, 'low': 66.4331, 'close': 66.4724, 'volume': 1577.0}
[2025-12-17T17:11:52.030097] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:06:00 - Old: {'open': 141.91, 'high': 141.98, 'low': 141.91, 'close': 141.94, 'volume': 3259.0}, New: {'open': 140.6687, 'high': 140.7381, 'low': 140.6687, 'close': 140.6985, 'volume': 3259.0}
[2025-12-17T17:11:52.031257] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:51:00 - Old: {'open': 67.135, 'high': 67.14, 'low': 67.1315, 'close': 67.14, 'volume': 3088.0}, New: {'open': 66.0836, 'high': 66.0886, 'low': 66.0802, 'close': 66.0886, 'volume': 3088.0}
[2025-12-17T17:11:52.030915] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:23:00 - Old: {'open': 142.18, 'high': 142.21, 'low': 142.18, 'close': 142.195, 'volume': 6498.0}, New: {'open': 140.9364, 'high': 140.9661, 'low': 140.9364, 'close': 140.9512, 'volume': 6498.0}
[2025-12-17T17:11:52.029096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 353.93, 'high': 353.95, 'low': 353.85, 'close': 353.88, 'volume': 2870.0}
[2025-12-17T17:11:52.031663] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:27:00 - Old: {'open': 141.71, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 314.0}, New: {'open': 140.4705, 'high': 140.4705, 'low': 140.4606, 'close': 140.4606, 'volume': 314.0}
[2025-12-17T17:11:52.032010] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:50:00 - Old: {'open': 67.7, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 2194.0}, New: {'open': 66.6398, 'high': 66.6447, 'low': 66.6398, 'close': 66.6398, 'volume': 2194.0}
[2025-12-17T17:11:52.032397] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:00:00 - Old: {'open': 67.57, 'high': 67.5799, 'low': 67.57, 'close': 67.57, 'volume': 2679.0}, New: {'open': 66.5118, 'high': 66.5216, 'low': 66.5118, 'close': 66.5118, 'volume': 2679.0}
[2025-12-17T17:11:52.032770] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:31:00 - Old: {'open': 141.74, 'high': 141.88, 'low': 141.72, 'close': 141.85, 'volume': 8281.0}, New: {'open': 140.5002, 'high': 140.639, 'low': 140.4804, 'close': 140.6092, 'volume': 8281.0}
[2025-12-17T17:11:52.033345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 353.94, 'high': 354.015, 'low': 353.74, 'close': 353.74, 'volume': 6966.0}
[2025-12-17T17:11:52.033109] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:52:00 - Old: {'open': 67.37, 'high': 67.375, 'low': 67.37, 'close': 67.375, 'volume': 888.0}, New: {'open': 66.315, 'high': 66.3199, 'low': 66.315, 'close': 66.3199, 'volume': 888.0}
[2025-12-17T17:11:52.033664] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:31:00 - Old: {'open': 141.8, 'high': 141.815, 'low': 141.8, 'close': 141.815, 'volume': 3162.0}, New: {'open': 140.5597, 'high': 140.5745, 'low': 140.5597, 'close': 140.5745, 'volume': 3162.0}
[2025-12-17T17:11:52.034034] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:46:00 - Old: {'open': 67.59, 'high': 67.595, 'low': 67.57, 'close': 67.57, 'volume': 4391.0}, New: {'open': 66.5315, 'high': 66.5364, 'low': 66.5118, 'close': 66.5118, 'volume': 4391.0}
[2025-12-17T17:11:52.034922] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:22:00 - Old: {'open': 67.52, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 956.0}, New: {'open': 66.4626, 'high': 66.4675, 'low': 66.4626, 'close': 66.4626, 'volume': 956.0}
[2025-12-17T17:11:52.034551] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:50:00 - Old: {'open': 142.115, 'high': 142.135, 'low': 142.1, 'close': 142.105, 'volume': 17593.0}, New: {'open': 140.8719, 'high': 140.8917, 'low': 140.8571, 'close': 140.862, 'volume': 17593.0}
[2025-12-17T17:11:52.034267] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 353.81, 'high': 353.96, 'low': 353.77, 'close': 353.77, 'volume': 1806.0}
[2025-12-17T17:11:52.035308] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:27:00 - Old: {'open': 141.8, 'high': 141.825, 'low': 141.8, 'close': 141.825, 'volume': 972.0}, New: {'open': 140.5597, 'high': 140.5845, 'low': 140.5597, 'close': 140.5845, 'volume': 972.0}
[2025-12-17T17:11:52.035647] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:43:00 - Old: {'open': 142.555, 'high': 142.555, 'low': 142.49, 'close': 142.53, 'volume': 6040.0}, New: {'open': 141.3081, 'high': 141.3081, 'low': 141.2436, 'close': 141.2833, 'volume': 6040.0}
[2025-12-17T17:11:52.036450] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:40:00 - Old: {'open': 141.96, 'high': 141.99, 'low': 141.95, 'close': 141.99, 'volume': 7844.0}, New: {'open': 140.7183, 'high': 140.748, 'low': 140.7084, 'close': 140.748, 'volume': 7844.0}
[2025-12-17T17:11:52.035987] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:51:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 9765.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 9765.0}
[2025-12-17T17:11:52.036887] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:38:00 - Old: {'open': 67.49, 'high': 67.51, 'low': 67.475, 'close': 67.485, 'volume': 10961.0}, New: {'open': 66.4331, 'high': 66.4528, 'low': 66.4183, 'close': 66.4282, 'volume': 10961.0}
[2025-12-17T17:11:52.036191] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 353.95, 'high': 353.96, 'low': 353.775, 'close': 353.775, 'volume': 2337.0}
[2025-12-17T17:11:52.037285] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:27:00 - Old: {'open': 141.785, 'high': 141.785, 'low': 141.755, 'close': 141.775, 'volume': 2642.0}, New: {'open': 140.5448, 'high': 140.5448, 'low': 140.5151, 'close': 140.5349, 'volume': 2642.0}
[2025-12-17T17:11:52.037437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 353.775, 'high': 353.93, 'low': 353.67, 'close': 353.93, 'volume': 3704.0}
[2025-12-17T17:11:52.037604] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 353.73, 'high': 353.92, 'low': 353.73, 'close': 353.82, 'volume': 1505.0}
[2025-12-17T17:11:52.037876] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:58:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.85, 'close': 141.85, 'volume': 1079.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.6092, 'close': 140.6092, 'volume': 1079.0}
[2025-12-17T17:11:52.038027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 353.82, 'high': 353.97, 'low': 353.8031, 'close': 353.9, 'volume': 3378.0}
[2025-12-17T17:11:52.038439] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:58:00 - Old: {'open': 141.8, 'high': 141.825, 'low': 141.8, 'close': 141.825, 'volume': 4303.0}, New: {'open': 140.5597, 'high': 140.5845, 'low': 140.5597, 'close': 140.5845, 'volume': 4303.0}
[2025-12-17T17:11:52.038833] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:19:00 - Old: {'open': 67.4901, 'high': 67.51, 'low': 67.4901, 'close': 67.51, 'volume': 6350.0}, New: {'open': 66.4332, 'high': 66.4528, 'low': 66.4332, 'close': 66.4528, 'volume': 6350.0}
[2025-12-17T17:11:52.039142] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:13:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.29, 'close': 67.3, 'volume': 1169.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2362, 'close': 66.2461, 'volume': 1169.0}
[2025-12-17T17:11:52.039946] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:07:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 301.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 301.0}
[2025-12-17T17:11:52.038195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 353.785, 'high': 353.845, 'low': 353.685, 'close': 353.685, 'volume': 2730.0}
[2025-12-17T17:11:52.039596] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:14:00 - Old: {'open': 142.54, 'high': 142.59, 'low': 142.54, 'close': 142.58, 'volume': 2000.0}, New: {'open': 141.2932, 'high': 141.3428, 'low': 141.2932, 'close': 141.3329, 'volume': 2000.0}
[2025-12-17T17:11:52.040889] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:40:00 - Old: {'open': 142.665, 'high': 142.665, 'low': 142.6, 'close': 142.605, 'volume': 4397.0}, New: {'open': 141.4171, 'high': 141.4171, 'low': 141.3527, 'close': 141.3576, 'volume': 4397.0}
[2025-12-17T17:11:52.040375] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:43:00 - Old: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 300.0}, New: {'open': 65.7686, 'high': 65.7686, 'low': 65.7686, 'close': 65.7686, 'volume': 300.0}
[2025-12-17T17:11:52.041332] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:49:00 - Old: {'open': 67.6685, 'high': 67.6685, 'low': 67.66, 'close': 67.66, 'volume': 1327.0}, New: {'open': 66.6088, 'high': 66.6088, 'low': 66.6004, 'close': 66.6004, 'volume': 1327.0}
[2025-12-17T17:11:52.042057] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:42:00 - Old: {'open': 141.45, 'high': 141.47, 'low': 141.375, 'close': 141.39, 'volume': 31501.0}, New: {'open': 140.2127, 'high': 140.2326, 'low': 140.1384, 'close': 140.1533, 'volume': 31501.0}
[2025-12-17T17:11:52.041752] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:05:00 - Old: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 237.0}, New: {'open': 65.8622, 'high': 65.8622, 'low': 65.8622, 'close': 65.8622, 'volume': 237.0}
[2025-12-17T17:11:52.042287] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 353.649, 'high': 353.665, 'low': 353.385, 'close': 353.385, 'volume': 4106.0}
[2025-12-17T17:11:52.042839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 353.38, 'high': 353.5, 'low': 353.29, 'close': 353.37, 'volume': 3305.0}
[2025-12-17T17:11:52.043122] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:38:00 - Old: {'open': 143.0, 'high': 143.0, 'low': 142.98, 'close': 142.98, 'volume': 1479.0}, New: {'open': 141.7492, 'high': 141.7492, 'low': 141.7294, 'close': 141.7294, 'volume': 1479.0}
[2025-12-17T17:11:52.042624] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:06:00 - Old: {'open': 67.48, 'high': 67.5, 'low': 67.48, 'close': 67.5, 'volume': 2058.0}, New: {'open': 66.4232, 'high': 66.4429, 'low': 66.4232, 'close': 66.4429, 'volume': 2058.0}
[2025-12-17T17:11:52.043665] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:23:00 - Old: {'open': 67.57, 'high': 67.58, 'low': 67.565, 'close': 67.58, 'volume': 4152.0}, New: {'open': 66.5118, 'high': 66.5217, 'low': 66.5069, 'close': 66.5217, 'volume': 4152.0}
[2025-12-17T17:11:52.044011] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:03:00 - Old: {'open': 141.8, 'high': 141.82, 'low': 141.78, 'close': 141.82, 'volume': 25076.0}, New: {'open': 140.5597, 'high': 140.5795, 'low': 140.5399, 'close': 140.5795, 'volume': 25076.0}
[2025-12-17T17:11:52.044298] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:20:00 - Old: {'open': 141.95, 'high': 141.95, 'low': 141.92, 'close': 141.92, 'volume': 2856.0}, New: {'open': 140.7084, 'high': 140.7084, 'low': 140.6786, 'close': 140.6786, 'volume': 2856.0}
[2025-12-17T17:11:52.044912] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:27:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 8015.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6653, 'close': 65.6653, 'volume': 8015.0}
[2025-12-17T17:11:52.044558] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:34:00 - Old: {'open': 141.845, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 4984.0}, New: {'open': 140.6043, 'high': 140.6092, 'low': 140.5993, 'close': 140.6092, 'volume': 4984.0}
[2025-12-17T17:11:52.043242] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 353.37, 'high': 353.37, 'low': 353.18, 'close': 353.2361, 'volume': 2787.0}
[2025-12-17T17:11:52.045424] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:25:00 - Old: {'open': 141.94, 'high': 141.94, 'low': 141.84, 'close': 141.84, 'volume': 3540.0}, New: {'open': 140.6985, 'high': 140.6985, 'low': 140.5993, 'close': 140.5993, 'volume': 3540.0}
[2025-12-17T17:11:52.045173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 353.255, 'high': 353.3, 'low': 353.03, 'close': 353.3, 'volume': 6584.0}
[2025-12-17T17:11:52.046154] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:57:00 - Old: {'open': 143.05, 'high': 143.05, 'low': 143.05, 'close': 143.05, 'volume': 1035.0}, New: {'open': 141.7987, 'high': 141.7987, 'low': 141.7987, 'close': 141.7987, 'volume': 1035.0}
[2025-12-17T17:11:52.045801] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:31:00 - Old: {'open': 67.44, 'high': 67.475, 'low': 67.43, 'close': 67.475, 'volume': 5804.0}, New: {'open': 66.3839, 'high': 66.4183, 'low': 66.374, 'close': 66.4183, 'volume': 5804.0}
[2025-12-17T17:11:52.046651] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:48:00 - Old: {'open': 141.71, 'high': 141.75, 'low': 141.71, 'close': 141.745, 'volume': 1149.0}, New: {'open': 140.4705, 'high': 140.5101, 'low': 140.4705, 'close': 140.5052, 'volume': 1149.0}
[2025-12-17T17:11:52.046792] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 353.36, 'high': 353.45, 'low': 353.2008, 'close': 353.2601, 'volume': 5162.0}
[2025-12-17T17:11:52.047524] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:26:00 - Old: {'open': 143.02, 'high': 143.02, 'low': 142.95, 'close': 142.95, 'volume': 5856.0}, New: {'open': 141.769, 'high': 141.769, 'low': 141.6996, 'close': 141.6996, 'volume': 5856.0}
[2025-12-17T17:11:52.047147] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:31:00 - Old: {'open': 66.885, 'high': 66.885, 'low': 66.8827, 'close': 66.8827, 'volume': 289.0}, New: {'open': 65.8376, 'high': 65.8376, 'low': 65.8353, 'close': 65.8353, 'volume': 289.0}
[2025-12-17T17:11:52.048280] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:50:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.565, 'close': 67.57, 'volume': 2641.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.5069, 'close': 66.5118, 'volume': 2641.0}
[2025-12-17T17:11:52.047931] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:29:00 - Old: {'open': 143.14, 'high': 143.145, 'low': 143.14, 'close': 143.145, 'volume': 1480.0}, New: {'open': 141.888, 'high': 141.8929, 'low': 141.888, 'close': 141.8929, 'volume': 1480.0}
[2025-12-17T17:11:52.049138] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:41:00 - Old: {'open': 141.86, 'high': 141.91, 'low': 141.86, 'close': 141.88, 'volume': 4715.0}, New: {'open': 140.6192, 'high': 140.6687, 'low': 140.6192, 'close': 140.639, 'volume': 4715.0}
[2025-12-17T17:11:52.049606] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 353.27, 'high': 353.4599, 'low': 353.21, 'close': 353.4599, 'volume': 3469.0}
[2025-12-17T17:11:52.048780] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:27:00 - Old: {'open': 66.89, 'high': 66.9, 'low': 66.89, 'close': 66.9, 'volume': 4634.0}, New: {'open': 65.8425, 'high': 65.8523, 'low': 65.8425, 'close': 65.8523, 'volume': 4634.0}
[2025-12-17T17:11:52.050045] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:43:00 - Old: {'open': 67.475, 'high': 67.48, 'low': 67.46, 'close': 67.46, 'volume': 1659.0}, New: {'open': 66.4183, 'high': 66.4232, 'low': 66.4035, 'close': 66.4035, 'volume': 1659.0}
[2025-12-17T17:11:52.050199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 353.45, 'high': 353.56, 'low': 353.405, 'close': 353.54, 'volume': 2919.0}
[2025-12-17T17:11:52.050955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 353.47, 'high': 353.477, 'low': 353.39, 'close': 353.43, 'volume': 2030.0}
[2025-12-17T17:11:52.050810] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:40:00 - Old: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 1902.0}, New: {'open': 66.1378, 'high': 66.1476, 'low': 66.1378, 'close': 66.1476, 'volume': 1902.0}
[2025-12-17T17:11:52.049463] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:45:00 - Old: {'open': 142.05, 'high': 142.105, 'low': 142.05, 'close': 142.07, 'volume': 12242.0}, New: {'open': 140.8075, 'high': 140.862, 'low': 140.8075, 'close': 140.8273, 'volume': 12242.0}
[2025-12-17T17:11:52.051629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 353.43, 'high': 353.7699, 'low': 353.43, 'close': 353.6501, 'volume': 3586.0}
[2025-12-17T17:11:52.051445] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:22:00 - Old: {'open': 141.65, 'high': 141.66, 'low': 141.65, 'close': 141.66, 'volume': 2280.0}, New: {'open': 140.411, 'high': 140.4209, 'low': 140.411, 'close': 140.4209, 'volume': 2280.0}
[2025-12-17T17:11:52.051816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 353.62, 'high': 353.73, 'low': 353.62, 'close': 353.6515, 'volume': 1933.0}
[2025-12-17T17:11:52.052140] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:10:00 - Old: {'open': 141.79, 'high': 141.82, 'low': 141.76, 'close': 141.82, 'volume': 2194.0}, New: {'open': 140.5498, 'high': 140.5795, 'low': 140.52, 'close': 140.5795, 'volume': 2194.0}
[2025-12-17T17:11:52.052631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 353.645, 'high': 353.675, 'low': 353.4701, 'close': 353.675, 'volume': 2838.0}
[2025-12-17T17:11:52.052422] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:48:00 - Old: {'open': 141.85, 'high': 141.875, 'low': 141.85, 'close': 141.875, 'volume': 10602.0}, New: {'open': 140.6092, 'high': 140.634, 'low': 140.6092, 'close': 140.634, 'volume': 10602.0}
[2025-12-17T17:11:52.052972] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:27:00 - Old: {'open': 141.78, 'high': 141.825, 'low': 141.78, 'close': 141.82, 'volume': 8914.0}, New: {'open': 140.5399, 'high': 140.5845, 'low': 140.5399, 'close': 140.5795, 'volume': 8914.0}
[2025-12-17T17:11:52.053291] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:27:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.35, 'close': 67.35, 'volume': 834.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.2953, 'close': 66.2953, 'volume': 834.0}
[2025-12-17T17:11:52.053830] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:38:00 - Old: {'open': 142.03, 'high': 142.03, 'low': 142.0, 'close': 142.0, 'volume': 4026.0}, New: {'open': 140.7877, 'high': 140.7877, 'low': 140.7579, 'close': 140.7579, 'volume': 4026.0}
[2025-12-17T17:11:52.053510] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 353.67, 'high': 353.83, 'low': 353.64, 'close': 353.8, 'volume': 3239.0}
[2025-12-17T17:11:52.054351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 353.775, 'high': 353.79, 'low': 353.45, 'close': 353.45, 'volume': 5823.0}
[2025-12-17T17:11:52.054189] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:48:00 - Old: {'open': 141.75, 'high': 141.785, 'low': 141.74, 'close': 141.785, 'volume': 3590.0}, New: {'open': 140.5101, 'high': 140.5448, 'low': 140.5002, 'close': 140.5448, 'volume': 3590.0}
[2025-12-17T17:11:52.054721] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:58:00 - Old: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 3264.0}, New: {'open': 65.6948, 'high': 65.6948, 'low': 65.6948, 'close': 65.6948, 'volume': 3264.0}
[2025-12-17T17:11:52.054999] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:58:00 - Old: {'open': 66.925, 'high': 66.925, 'low': 66.925, 'close': 66.925, 'volume': 9545.0}, New: {'open': 65.8769, 'high': 65.8769, 'low': 65.8769, 'close': 65.8769, 'volume': 9545.0}
[2025-12-17T17:11:52.055725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 353.345, 'high': 353.485, 'low': 353.22, 'close': 353.415, 'volume': 2583.0}
[2025-12-17T17:11:52.055330] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:55:00 - Old: {'open': 141.79, 'high': 141.82, 'low': 141.79, 'close': 141.815, 'volume': 2315.0}, New: {'open': 140.5498, 'high': 140.5795, 'low': 140.5498, 'close': 140.5745, 'volume': 2315.0}
[2025-12-17T17:11:52.056062] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:40:00 - Old: {'open': 67.56, 'high': 67.56, 'low': 67.55, 'close': 67.55, 'volume': 2396.0}, New: {'open': 66.502, 'high': 66.502, 'low': 66.4921, 'close': 66.4921, 'volume': 2396.0}
[2025-12-17T17:11:52.056567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 353.415, 'high': 353.445, 'low': 353.28, 'close': 353.39, 'volume': 2455.0}
[2025-12-17T17:11:52.056866] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:42:00 - Old: {'open': 66.97, 'high': 66.98, 'low': 66.935, 'close': 66.94, 'volume': 3717.0}, New: {'open': 65.9212, 'high': 65.9311, 'low': 65.8868, 'close': 65.8917, 'volume': 3717.0}
[2025-12-17T17:11:52.056404] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:47:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.78, 'close': 141.78, 'volume': 1903.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5399, 'close': 140.5399, 'volume': 1903.0}
[2025-12-17T17:11:52.056982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 353.31, 'high': 353.31, 'low': 353.17, 'close': 353.17, 'volume': 1857.0}
[2025-12-17T17:11:52.057526] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:18:00 - Old: {'open': 141.88, 'high': 141.905, 'low': 141.855, 'close': 141.865, 'volume': 8734.0}, New: {'open': 140.639, 'high': 140.6638, 'low': 140.6142, 'close': 140.6241, 'volume': 8734.0}
[2025-12-17T17:11:52.057211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 353.14, 'high': 353.28, 'low': 353.05, 'close': 353.235, 'volume': 4251.0}
[2025-12-17T17:11:52.057855] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:38:00 - Old: {'open': 67.6645, 'high': 67.665, 'low': 67.6645, 'close': 67.665, 'volume': 337.0}, New: {'open': 66.6048, 'high': 66.6053, 'low': 66.6048, 'close': 66.6053, 'volume': 337.0}
[2025-12-17T17:11:52.058320] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:27:00 - Old: {'open': 141.61, 'high': 141.675, 'low': 141.565, 'close': 141.565, 'volume': 42560.0}, New: {'open': 140.3713, 'high': 140.4358, 'low': 140.3267, 'close': 140.3267, 'volume': 42560.0}
[2025-12-17T17:11:52.058958] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:03:00 - Old: {'open': 67.18, 'high': 67.19, 'low': 67.175, 'close': 67.185, 'volume': 4619.0}, New: {'open': 66.1279, 'high': 66.1378, 'low': 66.123, 'close': 66.1329, 'volume': 4619.0}
[2025-12-17T17:11:52.059238] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:20:00 - Old: {'open': 66.975, 'high': 66.98, 'low': 66.97, 'close': 66.97, 'volume': 1316.0}, New: {'open': 65.9261, 'high': 65.9311, 'low': 65.9212, 'close': 65.9212, 'volume': 1316.0}
[2025-12-17T17:11:52.059953] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:34:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 500.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9114, 'close': 65.9114, 'volume': 500.0}
[2025-12-17T17:11:52.060292] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:25:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.1584, 'close': 67.1584, 'volume': 927.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1067, 'close': 66.1067, 'volume': 927.0}
[2025-12-17T17:11:52.060475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 353.08, 'high': 353.29, 'low': 353.08, 'close': 353.12, 'volume': 2944.0}
[2025-12-17T17:11:52.059618] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:19:00 - Old: {'open': 142.23, 'high': 142.235, 'low': 142.19, 'close': 142.235, 'volume': 4840.0}, New: {'open': 140.9859, 'high': 140.9909, 'low': 140.9463, 'close': 140.9909, 'volume': 4840.0}
[2025-12-17T17:11:52.060829] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:02:00 - Old: {'open': 141.545, 'high': 141.55, 'low': 141.51, 'close': 141.51, 'volume': 3735.0}, New: {'open': 140.3069, 'high': 140.3119, 'low': 140.2722, 'close': 140.2722, 'volume': 3735.0}
[2025-12-17T17:11:52.061382] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:36:00 - Old: {'open': 141.7697, 'high': 141.77, 'low': 141.74, 'close': 141.74, 'volume': 10889.0}, New: {'open': 140.5296, 'high': 140.5299, 'low': 140.5002, 'close': 140.5002, 'volume': 10889.0}
[2025-12-17T17:11:52.061528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 353.09, 'high': 353.2, 'low': 353.07, 'close': 353.1125, 'volume': 2668.0}
[2025-12-17T17:11:52.061103] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:57:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1164.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 1164.0}
[2025-12-17T17:11:52.061797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 353.07, 'high': 353.26, 'low': 353.05, 'close': 353.185, 'volume': 3909.0}
[2025-12-17T17:11:52.062330] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 353.21, 'high': 353.22, 'low': 353.1207, 'close': 353.15, 'volume': 2975.0}
[2025-12-17T17:11:52.062086] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:26:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.675, 'close': 67.675, 'volume': 7505.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6152, 'close': 66.6152, 'volume': 7505.0}
[2025-12-17T17:11:52.063010] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:41:00 - Old: {'open': 67.185, 'high': 67.2, 'low': 67.185, 'close': 67.195, 'volume': 6175.0}, New: {'open': 66.1329, 'high': 66.1476, 'low': 66.1329, 'close': 66.1427, 'volume': 6175.0}
[2025-12-17T17:11:52.062739] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:28:00 - Old: {'open': 143.14, 'high': 143.145, 'low': 143.1351, 'close': 143.1351, 'volume': 1768.0}, New: {'open': 141.888, 'high': 141.8929, 'low': 141.8831, 'close': 141.8831, 'volume': 1768.0}
[2025-12-17T17:11:52.063401] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:45:00 - Old: {'open': 67.5345, 'high': 67.54, 'low': 67.5345, 'close': 67.54, 'volume': 1087.0}, New: {'open': 66.4769, 'high': 66.4823, 'low': 66.4769, 'close': 66.4823, 'volume': 1087.0}
[2025-12-17T17:11:52.063637] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 353.17, 'high': 353.2, 'low': 353.085, 'close': 353.13, 'volume': 4301.0}
[2025-12-17T17:11:52.063964] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:22:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 620.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2411, 'close': 66.2411, 'volume': 620.0}
[2025-12-17T17:11:52.064312] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:10:00 - Old: {'open': 66.72, 'high': 66.7311, 'low': 66.72, 'close': 66.7311, 'volume': 259.0}, New: {'open': 65.6751, 'high': 65.6861, 'low': 65.6751, 'close': 65.6861, 'volume': 259.0}
[2025-12-17T17:11:52.064660] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:27:00 - Old: {'open': 67.3648, 'high': 67.375, 'low': 67.3648, 'close': 67.375, 'volume': 453.0}, New: {'open': 66.3098, 'high': 66.3199, 'low': 66.3098, 'close': 66.3199, 'volume': 453.0}
[2025-12-17T17:11:52.064840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 353.13, 'high': 353.18, 'low': 352.9901, 'close': 353.18, 'volume': 4612.0}
[2025-12-17T17:11:52.065317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:38:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 635.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8129, 'close': 65.8129, 'volume': 635.0}
[2025-12-17T17:11:52.065014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 353.18, 'high': 353.18, 'low': 352.91, 'close': 352.91, 'volume': 4014.0}
[2025-12-17T17:11:52.065916] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:04:00 - Old: {'open': 141.99, 'high': 141.995, 'low': 141.99, 'close': 141.995, 'volume': 2856.0}, New: {'open': 140.748, 'high': 140.753, 'low': 140.748, 'close': 140.753, 'volume': 2856.0}
[2025-12-17T17:11:52.066096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 352.855, 'high': 352.89, 'low': 352.79, 'close': 352.8299, 'volume': 3742.0}
[2025-12-17T17:11:52.066271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 352.81, 'high': 352.89, 'low': 352.59, 'close': 352.59, 'volume': 3304.0}
[2025-12-17T17:11:52.066698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 352.52, 'high': 352.59, 'low': 352.31, 'close': 352.445, 'volume': 4398.0}
[2025-12-17T17:11:52.065666] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:48:00 - Old: {'open': 67.365, 'high': 67.365, 'low': 67.365, 'close': 67.365, 'volume': 211.0}, New: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 211.0}
[2025-12-17T17:11:52.066535] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:27:00 - Old: {'open': 142.99, 'high': 143.01, 'low': 142.99, 'close': 143.005, 'volume': 5629.0}, New: {'open': 141.7393, 'high': 141.7591, 'low': 141.7393, 'close': 141.7541, 'volume': 5629.0}
[2025-12-17T17:11:52.067197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 352.48, 'high': 352.86, 'low': 352.41, 'close': 352.77, 'volume': 4163.0}
[2025-12-17T17:11:52.067051] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:55:00 - Old: {'open': 67.34, 'high': 67.355, 'low': 67.34, 'close': 67.35, 'volume': 2445.0}, New: {'open': 66.2854, 'high': 66.3002, 'low': 66.2854, 'close': 66.2953, 'volume': 2445.0}
[2025-12-17T17:11:52.067963] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:47:00 - Old: {'open': 66.78, 'high': 66.79, 'low': 66.78, 'close': 66.79, 'volume': 1783.0}, New: {'open': 65.7342, 'high': 65.744, 'low': 65.7342, 'close': 65.744, 'volume': 1783.0}
[2025-12-17T17:11:52.067515] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:25:00 - Old: {'open': 143.155, 'high': 143.16, 'low': 143.135, 'close': 143.135, 'volume': 16950.0}, New: {'open': 141.9028, 'high': 141.9078, 'low': 141.883, 'close': 141.883, 'volume': 16950.0}
[2025-12-17T17:11:52.067666] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 352.6728, 'high': 353.09, 'low': 352.6101, 'close': 352.93, 'volume': 4627.0}
[2025-12-17T17:11:52.068850] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 352.945, 'high': 353.15, 'low': 352.86, 'close': 352.86, 'volume': 2566.0}
[2025-12-17T17:11:52.068600] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:18:00 - Old: {'open': 67.4059, 'high': 67.4059, 'low': 67.39, 'close': 67.39, 'volume': 1425.0}, New: {'open': 66.3503, 'high': 66.3503, 'low': 66.3346, 'close': 66.3346, 'volume': 1425.0}
[2025-12-17T17:11:52.069034] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 352.915, 'high': 353.195, 'low': 352.8, 'close': 353.11, 'volume': 2780.0}
[2025-12-17T17:11:52.069186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 353.105, 'high': 353.34, 'low': 353.08, 'close': 353.25, 'volume': 3925.0}
[2025-12-17T17:11:52.069605] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:27:00 - Old: {'open': 67.07, 'high': 67.09, 'low': 67.065, 'close': 67.09, 'volume': 4902.0}, New: {'open': 66.0197, 'high': 66.0393, 'low': 66.0147, 'close': 66.0393, 'volume': 4902.0}
[2025-12-17T17:11:52.068270] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:31:00 - Old: {'open': 142.57, 'high': 142.64, 'low': 142.57, 'close': 142.58, 'volume': 4825.0}, New: {'open': 141.3229, 'high': 141.3923, 'low': 141.3229, 'close': 141.3329, 'volume': 4825.0}
[2025-12-17T17:11:52.070610] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:19:00 - Old: {'open': 67.585, 'high': 67.59, 'low': 67.585, 'close': 67.59, 'volume': 9063.0}, New: {'open': 66.5266, 'high': 66.5315, 'low': 66.5266, 'close': 66.5315, 'volume': 9063.0}
[2025-12-17T17:11:52.070290] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 353.3079, 'high': 353.3079, 'low': 353.21, 'close': 353.245, 'volume': 1339.0}
[2025-12-17T17:11:52.070075] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:28:00 - Old: {'open': 141.735, 'high': 141.735, 'low': 141.63, 'close': 141.63, 'volume': 4292.0}, New: {'open': 140.4952, 'high': 140.4952, 'low': 140.3912, 'close': 140.3912, 'volume': 4292.0}
[2025-12-17T17:11:52.070946] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:02:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 242.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 242.0}
[2025-12-17T17:11:52.071533] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:36:00 - Old: {'open': 67.365, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 451.0}, New: {'open': 66.31, 'high': 66.31, 'low': 66.3051, 'close': 66.3051, 'volume': 451.0}
[2025-12-17T17:11:52.071903] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:08:00 - Old: {'open': 141.74, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 9200.0}, New: {'open': 140.5002, 'high': 140.52, 'low': 140.4903, 'close': 140.5002, 'volume': 9200.0}
[2025-12-17T17:11:52.072698] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:28:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.695, 'close': 67.695, 'volume': 1469.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6349, 'close': 66.6349, 'volume': 1469.0}
[2025-12-17T17:11:52.072229] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:39:00 - Old: {'open': 141.82, 'high': 141.827, 'low': 141.8, 'close': 141.8, 'volume': 21435.0}, New: {'open': 140.5795, 'high': 140.5864, 'low': 140.5597, 'close': 140.5597, 'volume': 21435.0}
[2025-12-17T17:11:52.071109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 353.305, 'high': 353.31, 'low': 353.0701, 'close': 353.165, 'volume': 2255.0}
[2025-12-17T17:11:52.073598] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:47:00 - Old: {'open': 141.79, 'high': 141.815, 'low': 141.77, 'close': 141.815, 'volume': 5398.0}, New: {'open': 140.5498, 'high': 140.5745, 'low': 140.5299, 'close': 140.5745, 'volume': 5398.0}
[2025-12-17T17:11:52.073232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 353.1568, 'high': 353.17, 'low': 353.0201, 'close': 353.09, 'volume': 4923.0}
[2025-12-17T17:11:52.073892] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:28:00 - Old: {'open': 141.72, 'high': 141.73, 'low': 141.715, 'close': 141.72, 'volume': 5068.0}, New: {'open': 140.4804, 'high': 140.4903, 'low': 140.4754, 'close': 140.4804, 'volume': 5068.0}
[2025-12-17T17:11:52.073032] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:27:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 278.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4429, 'close': 66.4429, 'volume': 278.0}
[2025-12-17T17:11:52.074249] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:13:00 - Old: {'open': 142.81, 'high': 142.86, 'low': 142.81, 'close': 142.86, 'volume': 7478.0}, New: {'open': 141.5608, 'high': 141.6104, 'low': 141.5608, 'close': 141.6104, 'volume': 7478.0}
[2025-12-17T17:11:52.074691] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:25:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 496.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 496.0}
[2025-12-17T17:11:52.074966] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 353.0801, 'high': 353.15, 'low': 352.99, 'close': 352.99, 'volume': 3267.0}
[2025-12-17T17:11:52.075639] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:11:00 - Old: {'open': 142.72, 'high': 142.775, 'low': 142.72, 'close': 142.735, 'volume': 28265.0}, New: {'open': 141.4716, 'high': 141.5261, 'low': 141.4716, 'close': 141.4865, 'volume': 28265.0}
[2025-12-17T17:11:52.075251] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:31:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.65, 'close': 67.65, 'volume': 2963.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.5906, 'close': 66.5906, 'volume': 2963.0}
[2025-12-17T17:11:52.075925] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:43:00 - Old: {'open': 142.015, 'high': 142.13, 'low': 141.99, 'close': 141.99, 'volume': 147305.0}, New: {'open': 140.7728, 'high': 140.8868, 'low': 140.748, 'close': 140.748, 'volume': 147305.0}
[2025-12-17T17:11:52.076362] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:28:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.405, 'close': 67.405, 'volume': 3300.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.3494, 'close': 66.3494, 'volume': 3300.0}
[2025-12-17T17:11:52.076794] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:23:00 - Old: {'open': 143.06, 'high': 143.06, 'low': 143.01, 'close': 143.01, 'volume': 12555.0}, New: {'open': 141.8087, 'high': 141.8087, 'low': 141.7591, 'close': 141.7591, 'volume': 12555.0}
[2025-12-17T17:11:52.077802] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:08:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 1615.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6653, 'close': 65.6653, 'volume': 1615.0}
[2025-12-17T17:11:52.077051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 352.95, 'high': 353.2987, 'low': 352.94, 'close': 353.26, 'volume': 3728.0}
[2025-12-17T17:11:52.078165] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:39:00 - Old: {'open': 67.165, 'high': 67.165, 'low': 67.1603, 'close': 67.1603, 'volume': 623.0}, New: {'open': 66.1132, 'high': 66.1132, 'low': 66.1085, 'close': 66.1085, 'volume': 623.0}
[2025-12-17T17:11:52.078331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 353.2, 'high': 353.39, 'low': 353.06, 'close': 353.38, 'volume': 23753.0}
[2025-12-17T17:11:52.078734] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:47:00 - Old: {'open': 67.4, 'high': 67.4, 'low': 67.3935, 'close': 67.3978, 'volume': 2286.0}, New: {'open': 66.3445, 'high': 66.3445, 'low': 66.3381, 'close': 66.3423, 'volume': 2286.0}
[2025-12-17T17:11:52.079257] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:28:00 - Old: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.7165, 'volume': 4877.0}, New: {'open': 65.6702, 'high': 65.6751, 'low': 65.6702, 'close': 65.6717, 'volume': 4877.0}
[2025-12-17T17:11:52.077403] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:44:00 - Old: {'open': 143.125, 'high': 143.13, 'low': 143.125, 'close': 143.125, 'volume': 2122.0}, New: {'open': 141.8731, 'high': 141.878, 'low': 141.8731, 'close': 141.8731, 'volume': 2122.0}
[2025-12-17T17:11:52.078943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 353.38, 'high': 353.8, 'low': 353.37, 'close': 353.3854, 'volume': 27420.0}
[2025-12-17T17:11:52.080132] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:13:00 - Old: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 5878.0}, New: {'open': 66.5807, 'high': 66.5856, 'low': 66.5807, 'close': 66.5856, 'volume': 5878.0}
[2025-12-17T17:11:52.079700] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:02:00 - Old: {'open': 142.1, 'high': 142.105, 'low': 142.06, 'close': 142.09, 'volume': 6866.0}, New: {'open': 140.8571, 'high': 140.862, 'low': 140.8174, 'close': 140.8471, 'volume': 6866.0}
[2025-12-17T17:11:52.079852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 353.45, 'high': 353.78, 'low': 353.27, 'close': 353.64, 'volume': 17099.0}
[2025-12-17T17:11:52.080799] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:11:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 316.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.5118, 'close': 66.5118, 'volume': 316.0}
[2025-12-17T17:11:52.080468] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:50:00 - Old: {'open': 143.095, 'high': 143.11, 'low': 143.095, 'close': 143.11, 'volume': 2109.0}, New: {'open': 141.8433, 'high': 141.8582, 'low': 141.8433, 'close': 141.8582, 'volume': 2109.0}
[2025-12-17T17:11:52.081319] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:43:00 - Old: {'open': 66.96, 'high': 67.01, 'low': 66.95, 'close': 66.95, 'volume': 4835.0}, New: {'open': 65.9114, 'high': 65.9606, 'low': 65.9015, 'close': 65.9015, 'volume': 4835.0}
[2025-12-17T17:11:52.080980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 353.71, 'high': 353.969, 'low': 353.575, 'close': 353.93, 'volume': 6344.0}
[2025-12-17T17:11:52.081818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 353.93, 'high': 353.95, 'low': 353.72, 'close': 353.72, 'volume': 9924.0}
[2025-12-17T17:11:52.082095] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:23:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.69, 'close': 67.69, 'volume': 1300.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6299, 'close': 66.6299, 'volume': 1300.0}
[2025-12-17T17:11:52.081658] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:52:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.71, 'close': 141.71, 'volume': 4382.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.4705, 'close': 140.4705, 'volume': 4382.0}
[2025-12-17T17:11:52.082466] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:02:00 - Old: {'open': 67.56, 'high': 67.5737, 'low': 67.56, 'close': 67.565, 'volume': 8826.0}, New: {'open': 66.502, 'high': 66.5155, 'low': 66.502, 'close': 66.5069, 'volume': 8826.0}
[2025-12-17T17:11:52.082784] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:50:00 - Old: {'open': 67.695, 'high': 67.705, 'low': 67.695, 'close': 67.7, 'volume': 3096.0}, New: {'open': 66.6349, 'high': 66.6447, 'low': 66.6349, 'close': 66.6398, 'volume': 3096.0}
[2025-12-17T17:11:52.082967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 353.8071, 'high': 353.8071, 'low': 353.5, 'close': 353.56, 'volume': 17004.0}
[2025-12-17T17:11:52.083537] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:52:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 945.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8129, 'close': 65.8129, 'volume': 945.0}
[2025-12-17T17:11:52.083268] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:52:00 - Old: {'open': 142.08, 'high': 142.1, 'low': 141.985, 'close': 141.985, 'volume': 9828.0}, New: {'open': 140.8372, 'high': 140.8571, 'low': 140.7431, 'close': 140.7431, 'volume': 9828.0}
[2025-12-17T17:11:52.083899] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:52:00 - Old: {'open': 67.555, 'high': 67.555, 'low': 67.519, 'close': 67.519, 'volume': 1190.0}, New: {'open': 66.4971, 'high': 66.4971, 'low': 66.4616, 'close': 66.4616, 'volume': 1190.0}
[2025-12-17T17:11:52.084057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 353.46, 'high': 353.61, 'low': 353.41, 'close': 353.6, 'volume': 2712.0}
[2025-12-17T17:11:52.084499] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 353.67, 'high': 353.9699, 'low': 353.67, 'close': 353.73, 'volume': 4387.0}
[2025-12-17T17:11:52.084805] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:41:00 - Old: {'open': 66.925, 'high': 66.9255, 'low': 66.915, 'close': 66.915, 'volume': 1690.0}, New: {'open': 65.8769, 'high': 65.8774, 'low': 65.8671, 'close': 65.8671, 'volume': 1690.0}
[2025-12-17T17:11:52.084365] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:41:00 - Old: {'open': 141.875, 'high': 141.88, 'low': 141.855, 'close': 141.86, 'volume': 3199.0}, New: {'open': 140.634, 'high': 140.639, 'low': 140.6142, 'close': 140.6192, 'volume': 3199.0}
[2025-12-17T17:11:52.085150] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:43:00 - Old: {'open': 143.1, 'high': 143.11, 'low': 143.04, 'close': 143.045, 'volume': 36604.0}, New: {'open': 141.8483, 'high': 141.8582, 'low': 141.7888, 'close': 141.7938, 'volume': 36604.0}
[2025-12-17T17:11:52.085444] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:43:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 561.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6299, 'close': 66.6299, 'volume': 561.0}
[2025-12-17T17:11:52.085788] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:44:00 - Old: {'open': 67.13, 'high': 67.13, 'low': 67.12, 'close': 67.127, 'volume': 5509.0}, New: {'open': 66.0787, 'high': 66.0787, 'low': 66.0689, 'close': 66.0758, 'volume': 5509.0}
[2025-12-17T17:11:52.086512] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:51:00 - Old: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 1550.0}, New: {'open': 65.6899, 'high': 65.6899, 'low': 65.6899, 'close': 65.6899, 'volume': 1550.0}
[2025-12-17T17:11:52.086218] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 353.8999, 'high': 353.9, 'low': 353.67, 'close': 353.86, 'volume': 9138.0}
[2025-12-17T17:11:52.086077] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:44:00 - Old: {'open': 141.66, 'high': 141.665, 'low': 141.61, 'close': 141.63, 'volume': 6116.0}, New: {'open': 140.4209, 'high': 140.4259, 'low': 140.3713, 'close': 140.3912, 'volume': 6116.0}
[2025-12-17T17:11:52.086826] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:51:00 - Old: {'open': 67.095, 'high': 67.15, 'low': 67.095, 'close': 67.12, 'volume': 3210.0}, New: {'open': 66.0443, 'high': 66.0984, 'low': 66.0443, 'close': 66.0689, 'volume': 3210.0}
[2025-12-17T17:11:52.087189] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:47:00 - Old: {'open': 67.33, 'high': 67.35, 'low': 67.33, 'close': 67.34, 'volume': 200590.0}, New: {'open': 66.2756, 'high': 66.2953, 'low': 66.2756, 'close': 66.2854, 'volume': 200590.0}
[2025-12-17T17:11:52.087600] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:42:00 - Old: {'open': 66.8035, 'high': 66.8035, 'low': 66.8, 'close': 66.8, 'volume': 600.0}, New: {'open': 65.7573, 'high': 65.7573, 'low': 65.7539, 'close': 65.7539, 'volume': 600.0}
[2025-12-17T17:11:52.088057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 353.87, 'high': 353.95, 'low': 353.8, 'close': 353.8, 'volume': 8048.0}
[2025-12-17T17:11:52.087900] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:21:00 - Old: {'open': 67.665, 'high': 67.68, 'low': 67.665, 'close': 67.67, 'volume': 3485.0}, New: {'open': 66.6053, 'high': 66.6201, 'low': 66.6053, 'close': 66.6103, 'volume': 3485.0}
[2025-12-17T17:11:52.088411] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:20:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 199.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 199.0}
[2025-12-17T17:11:52.088841] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:47:00 - Old: {'open': 66.835, 'high': 66.84, 'low': 66.835, 'close': 66.84, 'volume': 891.0}, New: {'open': 65.7883, 'high': 65.7933, 'low': 65.7883, 'close': 65.7933, 'volume': 891.0}
[2025-12-17T17:11:52.089387] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:51:00 - Old: {'open': 141.7475, 'high': 141.77, 'low': 141.745, 'close': 141.77, 'volume': 24189.0}, New: {'open': 140.5076, 'high': 140.5299, 'low': 140.5052, 'close': 140.5299, 'volume': 24189.0}
[2025-12-17T17:11:52.089789] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:47:00 - Old: {'open': 67.07, 'high': 67.09, 'low': 67.03, 'close': 67.04, 'volume': 6909.0}, New: {'open': 66.0197, 'high': 66.0393, 'low': 65.9803, 'close': 65.9901, 'volume': 6909.0}
[2025-12-17T17:11:52.088990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 353.77, 'high': 353.77, 'low': 353.49, 'close': 353.53, 'volume': 13970.0}
[2025-12-17T17:11:52.090753] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:10:00 - Old: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 9799.0}, New: {'open': 66.1673, 'high': 66.1771, 'low': 66.1673, 'close': 66.1673, 'volume': 9799.0}
[2025-12-17T17:11:52.090018] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 353.5685, 'high': 353.7, 'low': 353.45, 'close': 353.61, 'volume': 4479.0}
[2025-12-17T17:11:52.090367] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:51:00 - Old: {'open': 142.26, 'high': 142.44, 'low': 142.26, 'close': 142.39, 'volume': 13636.0}, New: {'open': 141.0157, 'high': 141.1941, 'low': 141.0157, 'close': 141.1445, 'volume': 13636.0}
[2025-12-17T17:11:52.091096] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:40:00 - Old: {'open': 66.7071, 'high': 66.71, 'low': 66.705, 'close': 66.71, 'volume': 464.0}, New: {'open': 65.6624, 'high': 65.6653, 'low': 65.6604, 'close': 65.6653, 'volume': 464.0}
[2025-12-17T17:11:52.091657] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:58:00 - Old: {'open': 67.32, 'high': 67.335, 'low': 67.32, 'close': 67.33, 'volume': 3210.0}, New: {'open': 66.2657, 'high': 66.2805, 'low': 66.2657, 'close': 66.2756, 'volume': 3210.0}
[2025-12-17T17:11:52.092293] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:47:00 - Old: {'open': 142.415, 'high': 142.475, 'low': 142.39, 'close': 142.455, 'volume': 26895.0}, New: {'open': 141.1693, 'high': 141.2288, 'low': 141.1445, 'close': 141.2089, 'volume': 26895.0}
[2025-12-17T17:11:52.091969] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:00:00 - Old: {'open': 66.76, 'high': 66.765, 'low': 66.76, 'close': 66.76, 'volume': 4783.0}, New: {'open': 65.7145, 'high': 65.7194, 'low': 65.7145, 'close': 65.7145, 'volume': 4783.0}
[2025-12-17T17:11:52.092723] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:32:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.28, 'close': 67.3, 'volume': 14166.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2264, 'close': 66.2461, 'volume': 14166.0}
[2025-12-17T17:11:52.093175] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:42:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.82, 'close': 141.83, 'volume': 1326.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5795, 'close': 140.5894, 'volume': 1326.0}
[2025-12-17T17:11:52.093522] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:11:00 - Old: {'open': 67.17, 'high': 67.17, 'low': 67.11, 'close': 67.11, 'volume': 5581.0}, New: {'open': 66.1181, 'high': 66.1181, 'low': 66.059, 'close': 66.059, 'volume': 5581.0}
[2025-12-17T17:11:52.091259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 353.6, 'high': 353.78, 'low': 353.58, 'close': 353.72, 'volume': 3825.0}
[2025-12-17T17:11:52.093975] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:51:00 - Old: {'open': 142.01, 'high': 142.02, 'low': 141.97, 'close': 141.975, 'volume': 3072.0}, New: {'open': 140.7678, 'high': 140.7778, 'low': 140.7282, 'close': 140.7331, 'volume': 3072.0}
[2025-12-17T17:11:52.094488] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:39:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 896.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7834, 'close': 65.7834, 'volume': 896.0}
[2025-12-17T17:11:52.094905] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:40:00 - Old: {'open': 67.17, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 7845.0}, New: {'open': 66.1181, 'high': 66.123, 'low': 66.1181, 'close': 66.123, 'volume': 7845.0}
[2025-12-17T17:11:52.094178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 353.685, 'high': 353.76, 'low': 353.57, 'close': 353.6, 'volume': 1795.0}
[2025-12-17T17:11:52.095417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 353.625, 'high': 353.8518, 'low': 353.6, 'close': 353.79, 'volume': 4105.0}
[2025-12-17T17:11:52.095231] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:18:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 240.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 240.0}
[2025-12-17T17:11:52.095992] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:21:00 - Old: {'open': 142.905, 'high': 142.955, 'low': 142.9, 'close': 142.92, 'volume': 29828.0}, New: {'open': 141.655, 'high': 141.7046, 'low': 141.6501, 'close': 141.6699, 'volume': 29828.0}
[2025-12-17T17:11:52.095614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 353.76, 'high': 353.86, 'low': 353.6654, 'close': 353.69, 'volume': 3237.0}
[2025-12-17T17:11:52.096410] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:44:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 20080.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1279, 'close': 66.1279, 'volume': 20080.0}
[2025-12-17T17:11:52.096871] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:20:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 6790.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.5299, 'close': 140.5299, 'volume': 6790.0}
[2025-12-17T17:11:52.097560] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:47:00 - Old: {'open': 141.675, 'high': 141.675, 'low': 141.66, 'close': 141.66, 'volume': 683.0}, New: {'open': 140.4358, 'high': 140.4358, 'low': 140.4209, 'close': 140.4209, 'volume': 683.0}
[2025-12-17T17:11:52.097133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 353.71, 'high': 353.71, 'low': 353.395, 'close': 353.5, 'volume': 4501.0}
[2025-12-17T17:11:52.097941] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:47:00 - Old: {'open': 142.25, 'high': 142.32, 'low': 142.17, 'close': 142.2, 'volume': 26210.0}, New: {'open': 141.0057, 'high': 141.0751, 'low': 140.9264, 'close': 140.9562, 'volume': 26210.0}
[2025-12-17T17:11:52.098950] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:10:00 - Old: {'open': 141.92, 'high': 141.95, 'low': 141.91, 'close': 141.91, 'volume': 12388.0}, New: {'open': 140.6786, 'high': 140.7084, 'low': 140.6687, 'close': 140.6687, 'volume': 12388.0}
[2025-12-17T17:11:52.098133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 353.4, 'high': 353.5, 'low': 353.1057, 'close': 353.1057, 'volume': 2182.0}
[2025-12-17T17:11:52.099243] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:40:00 - Old: {'open': 141.7, 'high': 141.72, 'low': 141.7, 'close': 141.705, 'volume': 6395.0}, New: {'open': 140.4606, 'high': 140.4804, 'low': 140.4606, 'close': 140.4655, 'volume': 6395.0}
[2025-12-17T17:11:52.099488] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 353.11, 'high': 353.2, 'low': 353.1, 'close': 353.1825, 'volume': 2705.0}
[2025-12-17T17:11:52.099841] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:58:00 - Old: {'open': 142.04, 'high': 142.1, 'low': 142.04, 'close': 142.065, 'volume': 4468.0}, New: {'open': 140.7976, 'high': 140.8571, 'low': 140.7976, 'close': 140.8224, 'volume': 4468.0}
[2025-12-17T17:11:52.100079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 353.19, 'high': 353.42, 'low': 353.18, 'close': 353.3336, 'volume': 5172.0}
[2025-12-17T17:11:52.098429] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:49:00 - Old: {'open': 66.83, 'high': 66.8345, 'low': 66.83, 'close': 66.8345, 'volume': 352.0}, New: {'open': 65.7834, 'high': 65.7878, 'low': 65.7834, 'close': 65.7878, 'volume': 352.0}
[2025-12-17T17:11:52.100596] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:56:00 - Old: {'open': 67.445, 'high': 67.445, 'low': 67.425, 'close': 67.425, 'volume': 3672.0}, New: {'open': 66.3888, 'high': 66.3888, 'low': 66.3691, 'close': 66.3691, 'volume': 3672.0}
[2025-12-17T17:11:52.100289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 353.265, 'high': 353.3228, 'low': 353.1707, 'close': 353.29, 'volume': 4072.0}
[2025-12-17T17:11:52.101283] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:36:00 - Old: {'open': 67.555, 'high': 67.555, 'low': 67.525, 'close': 67.54, 'volume': 4449.0}, New: {'open': 66.4971, 'high': 66.4971, 'low': 66.4675, 'close': 66.4823, 'volume': 4449.0}
[2025-12-17T17:11:52.100969] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:00:00 - Old: {'open': 141.87, 'high': 141.905, 'low': 141.87, 'close': 141.885, 'volume': 3881.0}, New: {'open': 140.6291, 'high': 140.6638, 'low': 140.6291, 'close': 140.6439, 'volume': 3881.0}
[2025-12-17T17:11:52.101898] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 353.29, 'high': 353.41, 'low': 353.19, 'close': 353.19, 'volume': 6280.0}
[2025-12-17T17:11:52.101726] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:32:00 - Old: {'open': 142.23, 'high': 142.26, 'low': 142.19, 'close': 142.255, 'volume': 35718.0}, New: {'open': 140.9859, 'high': 141.0157, 'low': 140.9463, 'close': 141.0107, 'volume': 35718.0}
[2025-12-17T17:11:52.102745] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 353.17, 'high': 353.31, 'low': 353.17, 'close': 353.1843, 'volume': 2686.0}
[2025-12-17T17:11:52.102233] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:00:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 1386.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.6004, 'close': 66.6004, 'volume': 1386.0}
[2025-12-17T17:11:52.102906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 353.21, 'high': 353.35, 'low': 353.1, 'close': 353.22, 'volume': 4046.0}
[2025-12-17T17:11:52.103037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 353.22, 'high': 353.27, 'low': 353.09, 'close': 353.17, 'volume': 3768.0}
[2025-12-17T17:11:52.102568] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:11:00 - Old: {'open': 142.32, 'high': 142.355, 'low': 142.205, 'close': 142.205, 'volume': 9867.0}, New: {'open': 141.0751, 'high': 141.1098, 'low': 140.9611, 'close': 140.9611, 'volume': 9867.0}
[2025-12-17T17:11:52.103509] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 353.17, 'high': 353.3351, 'low': 353.0, 'close': 353.001, 'volume': 4741.0}
[2025-12-17T17:11:52.103852] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:39:00 - Old: {'open': 141.83, 'high': 141.85, 'low': 141.83, 'close': 141.83, 'volume': 2308.0}, New: {'open': 140.5894, 'high': 140.6092, 'low': 140.5894, 'close': 140.5894, 'volume': 2308.0}
[2025-12-17T17:11:52.103366] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:39:00 - Old: {'open': 67.35, 'high': 67.36, 'low': 67.35, 'close': 67.35, 'volume': 1496.0}, New: {'open': 66.2953, 'high': 66.3051, 'low': 66.2953, 'close': 66.2953, 'volume': 1496.0}
[2025-12-17T17:11:52.104279] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:57:00 - Old: {'open': 67.265, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 522.0}, New: {'open': 66.2116, 'high': 66.2116, 'low': 66.2067, 'close': 66.2067, 'volume': 522.0}
[2025-12-17T17:11:52.104415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 353.035, 'high': 353.08, 'low': 352.9725, 'close': 352.9725, 'volume': 3240.0}
[2025-12-17T17:11:52.104560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 353.025, 'high': 353.265, 'low': 353.0201, 'close': 353.1463, 'volume': 5578.0}
[2025-12-17T17:11:52.104903] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:40:00 - Old: {'open': 141.8, 'high': 141.86, 'low': 141.8, 'close': 141.86, 'volume': 11257.0}, New: {'open': 140.5597, 'high': 140.6192, 'low': 140.5597, 'close': 140.6192, 'volume': 11257.0}
[2025-12-17T17:11:52.105254] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:34:00 - Old: {'open': 66.8651, 'high': 66.8651, 'low': 66.8651, 'close': 66.8651, 'volume': 209.0}, New: {'open': 65.818, 'high': 65.818, 'low': 65.818, 'close': 65.818, 'volume': 209.0}
[2025-12-17T17:11:52.105667] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:18:00 - Old: {'open': 143.02, 'high': 143.04, 'low': 143.02, 'close': 143.035, 'volume': 5511.0}, New: {'open': 141.769, 'high': 141.7888, 'low': 141.769, 'close': 141.7839, 'volume': 5511.0}
[2025-12-17T17:11:52.106029] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:32:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 348.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8425, 'close': 65.8425, 'volume': 348.0}
[2025-12-17T17:11:52.106404] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:44:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.835, 'close': 141.84, 'volume': 7448.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5944, 'close': 140.5993, 'volume': 7448.0}
[2025-12-17T17:11:52.106750] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:30:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.3747, 'close': 67.3747, 'volume': 15717.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3196, 'close': 66.3196, 'volume': 15717.0}
[2025-12-17T17:11:52.107592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 353.0422, 'high': 353.18, 'low': 353.04, 'close': 353.1, 'volume': 4176.0}
[2025-12-17T17:11:52.107079] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:08:00 - Old: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 464.0}, New: {'open': 66.4528, 'high': 66.4528, 'low': 66.4528, 'close': 66.4528, 'volume': 464.0}
[2025-12-17T17:11:52.107933] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:44:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 151.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.7637, 'close': 65.7637, 'volume': 151.0}
[2025-12-17T17:11:52.107410] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:49:00 - Old: {'open': 141.98, 'high': 141.98, 'low': 141.97, 'close': 141.97, 'volume': 658.0}, New: {'open': 140.7381, 'high': 140.7381, 'low': 140.7282, 'close': 140.7282, 'volume': 658.0}
[2025-12-17T17:11:52.108471] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:49:00 - Old: {'open': 67.485, 'high': 67.5, 'low': 67.48, 'close': 67.5, 'volume': 3379.0}, New: {'open': 66.4282, 'high': 66.4429, 'low': 66.4232, 'close': 66.4429, 'volume': 3379.0}
[2025-12-17T17:11:52.108827] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:56:00 - Old: {'open': 142.855, 'high': 142.86, 'low': 142.81, 'close': 142.81, 'volume': 25140.0}, New: {'open': 141.6054, 'high': 141.6104, 'low': 141.5608, 'close': 141.5608, 'volume': 25140.0}
[2025-12-17T17:11:52.109397] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 353.18, 'high': 353.36, 'low': 353.125, 'close': 353.125, 'volume': 2738.0}
[2025-12-17T17:11:52.109907] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:36:00 - Old: {'open': 142.63, 'high': 142.63, 'low': 142.58, 'close': 142.62, 'volume': 13066.0}, New: {'open': 141.3824, 'high': 141.3824, 'low': 141.3329, 'close': 141.3725, 'volume': 13066.0}
[2025-12-17T17:11:52.109594] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 353.125, 'high': 353.4, 'low': 353.07, 'close': 353.372, 'volume': 7570.0}
[2025-12-17T17:11:52.110183] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:00:00 - Old: {'open': 143.14, 'high': 143.17, 'low': 143.14, 'close': 143.165, 'volume': 3324.0}, New: {'open': 141.888, 'high': 141.9177, 'low': 141.888, 'close': 141.9127, 'volume': 3324.0}
[2025-12-17T17:11:52.109192] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:31:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.665, 'close': 67.665, 'volume': 906.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6053, 'close': 66.6053, 'volume': 906.0}
[2025-12-17T17:11:52.110556] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:03:00 - Old: {'open': 66.7062, 'high': 66.71, 'low': 66.7062, 'close': 66.71, 'volume': 1576.0}, New: {'open': 65.6616, 'high': 65.6653, 'low': 65.6616, 'close': 65.6653, 'volume': 1576.0}
[2025-12-17T17:11:52.110752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 353.37, 'high': 353.5, 'low': 353.2746, 'close': 353.5, 'volume': 2895.0}
[2025-12-17T17:11:52.111093] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:39:00 - Old: {'open': 142.35, 'high': 142.42, 'low': 142.35, 'close': 142.39, 'volume': 17895.0}, New: {'open': 141.1049, 'high': 141.1743, 'low': 141.1049, 'close': 141.1445, 'volume': 17895.0}
[2025-12-17T17:11:52.111448] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:03:00 - Old: {'open': 67.34, 'high': 67.36, 'low': 67.34, 'close': 67.36, 'volume': 9927.0}, New: {'open': 66.2854, 'high': 66.3051, 'low': 66.2854, 'close': 66.3051, 'volume': 9927.0}
[2025-12-17T17:11:52.111934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 353.49, 'high': 353.56, 'low': 353.46, 'close': 353.48, 'volume': 3220.0}
[2025-12-17T17:11:52.112089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 353.53, 'high': 353.6, 'low': 353.435, 'close': 353.54, 'volume': 5358.0}
[2025-12-17T17:11:52.112612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 353.53, 'high': 353.64, 'low': 353.42, 'close': 353.42, 'volume': 3691.0}
[2025-12-17T17:11:52.112404] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:57:00 - Old: {'open': 142.095, 'high': 142.095, 'low': 141.99, 'close': 141.99, 'volume': 4159.0}, New: {'open': 140.8521, 'high': 140.8521, 'low': 140.748, 'close': 140.748, 'volume': 4159.0}
[2025-12-17T17:11:52.112961] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:34:00 - Old: {'open': 142.03, 'high': 142.03, 'low': 142.03, 'close': 142.03, 'volume': 1470.0}, New: {'open': 140.7877, 'high': 140.7877, 'low': 140.7877, 'close': 140.7877, 'volume': 1470.0}
[2025-12-17T17:11:52.113230] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:32:00 - Old: {'open': 141.81, 'high': 141.815, 'low': 141.81, 'close': 141.81, 'volume': 580.0}, New: {'open': 140.5696, 'high': 140.5745, 'low': 140.5696, 'close': 140.5696, 'volume': 580.0}
[2025-12-17T17:11:52.113439] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 353.351, 'high': 353.4387, 'low': 353.28, 'close': 353.3001, 'volume': 2638.0}
[2025-12-17T17:11:52.111743] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:39:00 - Old: {'open': 67.55, 'high': 67.5535, 'low': 67.55, 'close': 67.55, 'volume': 466.0}, New: {'open': 66.4921, 'high': 66.4956, 'low': 66.4921, 'close': 66.4921, 'volume': 466.0}
[2025-12-17T17:11:52.113845] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:39:00 - Old: {'open': 67.395, 'high': 67.405, 'low': 67.395, 'close': 67.405, 'volume': 4128.0}, New: {'open': 66.3396, 'high': 66.3494, 'low': 66.3396, 'close': 66.3494, 'volume': 4128.0}
[2025-12-17T17:11:52.114120] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:30:00 - Old: {'open': 141.84, 'high': 141.86, 'low': 141.8, 'close': 141.8, 'volume': 8928.0}, New: {'open': 140.5993, 'high': 140.6192, 'low': 140.5597, 'close': 140.5597, 'volume': 8928.0}
[2025-12-17T17:11:52.114341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 353.41, 'high': 353.41, 'low': 353.14, 'close': 353.27, 'volume': 5324.0}
[2025-12-17T17:11:52.114695] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:51:00 - Old: {'open': 67.34, 'high': 67.36, 'low': 67.34, 'close': 67.35, 'volume': 8274.0}, New: {'open': 66.2854, 'high': 66.3051, 'low': 66.2854, 'close': 66.2953, 'volume': 8274.0}
[2025-12-17T17:11:52.115245] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:06:00 - Old: {'open': 67.205, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 1325.0}, New: {'open': 66.1525, 'high': 66.1575, 'low': 66.1525, 'close': 66.1525, 'volume': 1325.0}
[2025-12-17T17:11:52.114965] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:08:00 - Old: {'open': 142.0297, 'high': 142.03, 'low': 141.98, 'close': 141.98, 'volume': 4006.0}, New: {'open': 140.7874, 'high': 140.7877, 'low': 140.7381, 'close': 140.7381, 'volume': 4006.0}
[2025-12-17T17:11:52.115430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 353.21, 'high': 353.21, 'low': 352.865, 'close': 352.91, 'volume': 4138.0}
[2025-12-17T17:11:52.115786] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:51:00 - Old: {'open': 67.315, 'high': 67.315, 'low': 67.31, 'close': 67.31, 'volume': 2072.0}, New: {'open': 66.2608, 'high': 66.2608, 'low': 66.2559, 'close': 66.2559, 'volume': 2072.0}
[2025-12-17T17:11:52.116480] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:03:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 698.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8425, 'close': 65.8425, 'volume': 698.0}
[2025-12-17T17:11:52.116097] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:44:00 - Old: {'open': 141.925, 'high': 141.93, 'low': 141.9, 'close': 141.92, 'volume': 3682.0}, New: {'open': 140.6836, 'high': 140.6885, 'low': 140.6588, 'close': 140.6786, 'volume': 3682.0}
[2025-12-17T17:11:52.117132] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:49:00 - Old: {'open': 142.92, 'high': 142.94, 'low': 142.9002, 'close': 142.935, 'volume': 11665.0}, New: {'open': 141.6699, 'high': 141.6897, 'low': 141.6503, 'close': 141.6847, 'volume': 11665.0}
[2025-12-17T17:11:52.116676] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 352.87, 'high': 352.96, 'low': 352.8, 'close': 352.89, 'volume': 1941.0}
[2025-12-17T17:11:52.117651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 352.89, 'high': 352.92, 'low': 352.8001, 'close': 352.92, 'volume': 3029.0}
[2025-12-17T17:11:52.117404] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:40:00 - Old: {'open': 67.09, 'high': 67.115, 'low': 67.09, 'close': 67.105, 'volume': 3523.0}, New: {'open': 66.0393, 'high': 66.0639, 'low': 66.0393, 'close': 66.0541, 'volume': 3523.0}
[2025-12-17T17:11:52.118006] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:31:00 - Old: {'open': 142.98, 'high': 142.985, 'low': 142.965, 'close': 142.97, 'volume': 1388.0}, New: {'open': 141.7294, 'high': 141.7343, 'low': 141.7145, 'close': 141.7194, 'volume': 1388.0}
[2025-12-17T17:11:52.118347] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:03:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.805, 'close': 141.82, 'volume': 3209.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5646, 'close': 140.5795, 'volume': 3209.0}
[2025-12-17T17:11:52.118897] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:03:00 - Old: {'open': 142.06, 'high': 142.14, 'low': 142.06, 'close': 142.135, 'volume': 2284.0}, New: {'open': 140.8174, 'high': 140.8967, 'low': 140.8174, 'close': 140.8917, 'volume': 2284.0}
[2025-12-17T17:11:52.118543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 352.865, 'high': 352.91, 'low': 352.75, 'close': 352.84, 'volume': 4057.0}
[2025-12-17T17:11:52.119274] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:29:00 - Old: {'open': 67.28, 'high': 67.28, 'low': 67.265, 'close': 67.27, 'volume': 1653.0}, New: {'open': 66.2264, 'high': 66.2264, 'low': 66.2116, 'close': 66.2165, 'volume': 1653.0}
[2025-12-17T17:11:52.119540] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:39:00 - Old: {'open': 142.61, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 1138.0}, New: {'open': 141.3626, 'high': 141.3725, 'low': 141.3626, 'close': 141.3725, 'volume': 1138.0}
[2025-12-17T17:11:52.119825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 352.82, 'high': 353.01, 'low': 352.7, 'close': 352.89, 'volume': 3725.0}
[2025-12-17T17:11:52.120396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 352.89, 'high': 352.935, 'low': 352.545, 'close': 352.6, 'volume': 3817.0}
[2025-12-17T17:11:52.120227] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:39:00 - Old: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 2331.0}, New: {'open': 140.5795, 'high': 140.5993, 'low': 140.5795, 'close': 140.5993, 'volume': 2331.0}
[2025-12-17T17:11:52.120777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:51:00 - Old: {'open': 142.13, 'high': 142.19, 'low': 142.13, 'close': 142.19, 'volume': 9979.0}, New: {'open': 140.8868, 'high': 140.9463, 'low': 140.8868, 'close': 140.9463, 'volume': 9979.0}
[2025-12-17T17:11:52.121049] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:06:00 - Old: {'open': 141.8752, 'high': 141.88, 'low': 141.85, 'close': 141.865, 'volume': 22386.0}, New: {'open': 140.6342, 'high': 140.639, 'low': 140.6092, 'close': 140.6241, 'volume': 22386.0}
[2025-12-17T17:11:52.121325] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:30:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.1745, 'close': 67.18, 'volume': 2624.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1225, 'close': 66.1279, 'volume': 2624.0}
[2025-12-17T17:11:52.121595] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:51:00 - Old: {'open': 142.38, 'high': 142.39, 'low': 142.315, 'close': 142.325, 'volume': 29774.0}, New: {'open': 141.1346, 'high': 141.1445, 'low': 141.0702, 'close': 141.0801, 'volume': 29774.0}
[2025-12-17T17:11:52.121841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 352.5001, 'high': 352.78, 'low': 352.5001, 'close': 352.78, 'volume': 1953.0}
[2025-12-17T17:11:52.122162] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:49:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 621.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.3051, 'close': 66.3051, 'volume': 621.0}
[2025-12-17T17:11:52.122382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 352.845, 'high': 353.05, 'low': 352.815, 'close': 353.05, 'volume': 4040.0}
[2025-12-17T17:11:52.123347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 352.9655, 'high': 353.1323, 'low': 352.9655, 'close': 353.11, 'volume': 3202.0}
[2025-12-17T17:11:52.122837] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:03:00 - Old: {'open': 141.75, 'high': 141.79, 'low': 141.74, 'close': 141.78, 'volume': 2037.0}, New: {'open': 140.5101, 'high': 140.5498, 'low': 140.5002, 'close': 140.5399, 'volume': 2037.0}
[2025-12-17T17:11:52.123507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 353.155, 'high': 353.27, 'low': 353.11, 'close': 353.11, 'volume': 2713.0}
[2025-12-17T17:11:52.123141] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:36:00 - Old: {'open': 66.865, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 811.0}, New: {'open': 65.8179, 'high': 65.8179, 'low': 65.8129, 'close': 65.8129, 'volume': 811.0}
[2025-12-17T17:11:52.124020] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:40:00 - Old: {'open': 141.55, 'high': 141.62, 'low': 141.55, 'close': 141.6, 'volume': 8088.0}, New: {'open': 140.3119, 'high': 140.3813, 'low': 140.3119, 'close': 140.3614, 'volume': 8088.0}
[2025-12-17T17:11:52.123706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 353.12, 'high': 353.4, 'low': 353.12, 'close': 353.355, 'volume': 3050.0}
[2025-12-17T17:11:52.124463] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:29:00 - Old: {'open': 142.225, 'high': 142.235, 'low': 142.165, 'close': 142.18, 'volume': 27404.0}, New: {'open': 140.981, 'high': 140.9909, 'low': 140.9215, 'close': 140.9364, 'volume': 27404.0}
[2025-12-17T17:11:52.124990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:30:00 - Old: {'open': 141.78, 'high': 141.825, 'low': 141.78, 'close': 141.82, 'volume': 7373.0}, New: {'open': 140.5399, 'high': 140.5845, 'low': 140.5399, 'close': 140.5795, 'volume': 7373.0}
[2025-12-17T17:11:52.124649] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 353.385, 'high': 353.55, 'low': 353.385, 'close': 353.51, 'volume': 1578.0}
[2025-12-17T17:11:52.125353] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:36:00 - Old: {'open': 67.32, 'high': 67.3213, 'low': 67.31, 'close': 67.31, 'volume': 824.0}, New: {'open': 66.2657, 'high': 66.267, 'low': 66.2559, 'close': 66.2559, 'volume': 824.0}
[2025-12-17T17:11:52.125757] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:14:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 225.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.3002, 'close': 66.3002, 'volume': 225.0}
[2025-12-17T17:11:52.125953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 353.495, 'high': 353.6482, 'low': 353.47, 'close': 353.47, 'volume': 3316.0}
[2025-12-17T17:11:52.126287] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:49:00 - Old: {'open': 142.505, 'high': 142.515, 'low': 142.445, 'close': 142.455, 'volume': 22485.0}, New: {'open': 141.2585, 'high': 141.2684, 'low': 141.199, 'close': 141.2089, 'volume': 22485.0}
[2025-12-17T17:11:52.126635] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:32:00 - Old: {'open': 67.255, 'high': 67.265, 'low': 67.255, 'close': 67.265, 'volume': 370.0}, New: {'open': 66.2018, 'high': 66.2116, 'low': 66.2018, 'close': 66.2116, 'volume': 370.0}
[2025-12-17T17:11:52.127118] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:36:00 - Old: {'open': 142.035, 'high': 142.035, 'low': 142.03, 'close': 142.03, 'volume': 816.0}, New: {'open': 140.7926, 'high': 140.7926, 'low': 140.7877, 'close': 140.7877, 'volume': 816.0}
[2025-12-17T17:11:52.126816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 353.46, 'high': 353.54, 'low': 353.38, 'close': 353.495, 'volume': 2760.0}
[2025-12-17T17:11:52.127845] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:56:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.81, 'close': 66.81, 'volume': 595.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7637, 'close': 65.7637, 'volume': 595.0}
[2025-12-17T17:11:52.128153] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:45:00 - Old: {'open': 67.12, 'high': 67.1399, 'low': 67.11, 'close': 67.1399, 'volume': 7749.0}, New: {'open': 66.0689, 'high': 66.0885, 'low': 66.059, 'close': 66.0885, 'volume': 7749.0}
[2025-12-17T17:11:52.128471] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:15:00 - Old: {'open': 67.03, 'high': 67.07, 'low': 67.03, 'close': 67.07, 'volume': 1905.0}, New: {'open': 65.9803, 'high': 66.0197, 'low': 65.9803, 'close': 66.0197, 'volume': 1905.0}
[2025-12-17T17:11:52.128675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 353.56, 'high': 353.64, 'low': 353.55, 'close': 353.58, 'volume': 1786.0}
[2025-12-17T17:11:52.128995] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:35:00 - Old: {'open': 67.55, 'high': 67.555, 'low': 67.5461, 'close': 67.555, 'volume': 535.0}, New: {'open': 66.4921, 'high': 66.4971, 'low': 66.4883, 'close': 66.4971, 'volume': 535.0}
[2025-12-17T17:11:52.129180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 353.5811, 'high': 353.75, 'low': 353.51, 'close': 353.51, 'volume': 2928.0}
[2025-12-17T17:11:52.127500] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:36:00 - Old: {'open': 142.18, 'high': 142.185, 'low': 142.15, 'close': 142.15, 'volume': 2776.0}, New: {'open': 140.9364, 'high': 140.9413, 'low': 140.9066, 'close': 140.9066, 'volume': 2776.0}
[2025-12-17T17:11:52.129375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 353.51, 'high': 353.57, 'low': 353.37, 'close': 353.3934, 'volume': 2686.0}
[2025-12-17T17:11:52.129711] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:51:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.31, 'volume': 31616.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2559, 'close': 66.2559, 'volume': 31616.0}
[2025-12-17T17:11:52.130145] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:14:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 2161.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5696, 'close': 140.5894, 'volume': 2161.0}
[2025-12-17T17:11:52.129901] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 353.5, 'high': 353.6584, 'low': 353.4313, 'close': 353.4313, 'volume': 2251.0}
[2025-12-17T17:11:52.130749] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:25:00 - Old: {'open': 67.18, 'high': 67.185, 'low': 67.18, 'close': 67.18, 'volume': 4493.0}, New: {'open': 66.1279, 'high': 66.1329, 'low': 66.1279, 'close': 66.1279, 'volume': 4493.0}
[2025-12-17T17:11:52.131048] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:41:00 - Old: {'open': 67.655, 'high': 67.6699, 'low': 67.655, 'close': 67.665, 'volume': 1383.0}, New: {'open': 66.5955, 'high': 66.6102, 'low': 66.5955, 'close': 66.6053, 'volume': 1383.0}
[2025-12-17T17:11:52.131234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 353.44, 'high': 353.63, 'low': 353.44, 'close': 353.58, 'volume': 1831.0}
[2025-12-17T17:11:52.130411] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:32:00 - Old: {'open': 141.56, 'high': 141.6, 'low': 141.56, 'close': 141.58, 'volume': 1892.0}, New: {'open': 140.3218, 'high': 140.3614, 'low': 140.3218, 'close': 140.3416, 'volume': 1892.0}
[2025-12-17T17:11:52.131690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 353.59, 'high': 353.67, 'low': 353.49, 'close': 353.65, 'volume': 2261.0}
[2025-12-17T17:11:52.131541] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:43:00 - Old: {'open': 67.42, 'high': 67.43, 'low': 67.42, 'close': 67.43, 'volume': 1910.0}, New: {'open': 66.3642, 'high': 66.374, 'low': 66.3642, 'close': 66.374, 'volume': 1910.0}
[2025-12-17T17:11:52.132050] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:56:00 - Old: {'open': 142.01, 'high': 142.01, 'low': 141.99, 'close': 142.0, 'volume': 19181.0}, New: {'open': 140.7678, 'high': 140.7678, 'low': 140.748, 'close': 140.7579, 'volume': 19181.0}
[2025-12-17T17:11:52.132367] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:00:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 2806.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 2806.0}
[2025-12-17T17:11:52.132768] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:03:00 - Old: {'open': 67.395, 'high': 67.395, 'low': 67.385, 'close': 67.385, 'volume': 1608.0}, New: {'open': 66.3396, 'high': 66.3396, 'low': 66.3297, 'close': 66.3297, 'volume': 1608.0}
[2025-12-17T17:11:52.132927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 353.62, 'high': 353.76, 'low': 353.62, 'close': 353.705, 'volume': 3518.0}
[2025-12-17T17:11:52.133410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 353.64, 'high': 353.74, 'low': 353.64, 'close': 353.74, 'volume': 2040.0}
[2025-12-17T17:11:52.133250] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:15:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 400.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8523, 'close': 65.8523, 'volume': 400.0}
[2025-12-17T17:11:52.133735] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:45:00 - Old: {'open': 141.64, 'high': 141.68, 'low': 141.605, 'close': 141.68, 'volume': 14209.0}, New: {'open': 140.4011, 'high': 140.4407, 'low': 140.3664, 'close': 140.4407, 'volume': 14209.0}
[2025-12-17T17:11:52.134185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 353.8, 'high': 353.8, 'low': 353.5601, 'close': 353.675, 'volume': 3083.0}
[2025-12-17T17:11:52.134006] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:45:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 1199.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6398, 'close': 66.6398, 'volume': 1199.0}
[2025-12-17T17:11:52.134662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 353.64, 'high': 353.67, 'low': 353.46, 'close': 353.46, 'volume': 3067.0}
[2025-12-17T17:11:52.134490] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:15:00 - Old: {'open': 141.565, 'high': 141.74, 'low': 141.565, 'close': 141.725, 'volume': 35347.0}, New: {'open': 140.3267, 'high': 140.5002, 'low': 140.3267, 'close': 140.4853, 'volume': 35347.0}
[2025-12-17T17:11:52.135273] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:54:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.8, 'close': 141.8, 'volume': 331.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.5597, 'close': 140.5597, 'volume': 331.0}
[2025-12-17T17:11:52.135452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 353.47, 'high': 353.55, 'low': 353.415, 'close': 353.55, 'volume': 2513.0}
[2025-12-17T17:11:52.135674] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 353.53, 'high': 353.66, 'low': 353.45, 'close': 353.5603, 'volume': 6562.0}
[2025-12-17T17:11:52.135951] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:35:00 - Old: {'open': 142.66, 'high': 142.66, 'low': 142.62, 'close': 142.63, 'volume': 2396.0}, New: {'open': 141.4122, 'high': 141.4122, 'low': 141.3725, 'close': 141.3824, 'volume': 2396.0}
[2025-12-17T17:11:52.136202] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:51:00 - Old: {'open': 141.61, 'high': 141.62, 'low': 141.6, 'close': 141.6, 'volume': 29722.0}, New: {'open': 140.3713, 'high': 140.3813, 'low': 140.3614, 'close': 140.3614, 'volume': 29722.0}
[2025-12-17T17:11:52.136453] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:25:00 - Old: {'open': 141.805, 'high': 141.82, 'low': 141.775, 'close': 141.78, 'volume': 14592.0}, New: {'open': 140.5646, 'high': 140.5795, 'low': 140.5349, 'close': 140.5399, 'volume': 14592.0}
[2025-12-17T17:11:52.136621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 353.5701, 'high': 353.6029, 'low': 353.42, 'close': 353.48, 'volume': 2255.0}
[2025-12-17T17:11:52.135011] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:07:00 - Old: {'open': 67.465, 'high': 67.465, 'low': 67.45, 'close': 67.45, 'volume': 29826.0}, New: {'open': 66.4085, 'high': 66.4085, 'low': 66.3937, 'close': 66.3937, 'volume': 29826.0}
[2025-12-17T17:11:52.137064] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:24:00 - Old: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 367.0}, New: {'open': 66.4724, 'high': 66.4724, 'low': 66.4724, 'close': 66.4724, 'volume': 367.0}
[2025-12-17T17:11:52.137356] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:35:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 771.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1279, 'close': 66.1279, 'volume': 771.0}
[2025-12-17T17:11:52.137913] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:50:00 - Old: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1891.0}, New: {'open': 66.561, 'high': 66.561, 'low': 66.5512, 'close': 66.5512, 'volume': 1891.0}
[2025-12-17T17:11:52.137536] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 353.4454, 'high': 353.5, 'low': 353.37, 'close': 353.37, 'volume': 3922.0}
[2025-12-17T17:11:52.138315] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:41:00 - Old: {'open': 143.095, 'high': 143.115, 'low': 143.09, 'close': 143.105, 'volume': 8834.0}, New: {'open': 141.8433, 'high': 141.8632, 'low': 141.8384, 'close': 141.8533, 'volume': 8834.0}
[2025-12-17T17:11:52.138717] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:59:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 1100.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 1100.0}
[2025-12-17T17:11:52.138923] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 353.4601, 'high': 353.47, 'low': 353.36, 'close': 353.36, 'volume': 4090.0}
[2025-12-17T17:11:52.139224] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:43:00 - Old: {'open': 141.8, 'high': 141.85, 'low': 141.795, 'close': 141.85, 'volume': 5821.0}, New: {'open': 140.5597, 'high': 140.6092, 'low': 140.5547, 'close': 140.6092, 'volume': 5821.0}
[2025-12-17T17:11:52.139983] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:00:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.78, 'close': 141.81, 'volume': 8111.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5399, 'close': 140.5696, 'volume': 8111.0}
[2025-12-17T17:11:52.140328] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:03:00 - Old: {'open': 141.86, 'high': 141.875, 'low': 141.85, 'close': 141.85, 'volume': 11465.0}, New: {'open': 140.6192, 'high': 140.634, 'low': 140.6092, 'close': 140.6092, 'volume': 11465.0}
[2025-12-17T17:11:52.140475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 353.28, 'high': 353.45, 'low': 353.2479, 'close': 353.383, 'volume': 4009.0}
[2025-12-17T17:11:52.139602] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:43:00 - Old: {'open': 66.82, 'high': 66.8245, 'low': 66.82, 'close': 66.8245, 'volume': 622.0}, New: {'open': 65.7736, 'high': 65.778, 'low': 65.7736, 'close': 65.778, 'volume': 622.0}
[2025-12-17T17:11:52.140876] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 353.455, 'high': 353.76, 'low': 353.4298, 'close': 353.74, 'volume': 5695.0}
[2025-12-17T17:11:52.141075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 353.78, 'high': 353.81, 'low': 353.6798, 'close': 353.7985, 'volume': 3961.0}
[2025-12-17T17:11:52.141209] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 353.82, 'high': 354.055, 'low': 353.57, 'close': 353.6, 'volume': 12266.0}
[2025-12-17T17:11:52.140757] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:15:00 - Old: {'open': 141.825, 'high': 141.85, 'low': 141.825, 'close': 141.835, 'volume': 14366.0}, New: {'open': 140.5845, 'high': 140.6092, 'low': 140.5845, 'close': 140.5944, 'volume': 14366.0}
[2025-12-17T17:11:52.141567] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:39:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.955, 'close': 66.955, 'volume': 510.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9065, 'close': 65.9065, 'volume': 510.0}
[2025-12-17T17:11:52.141778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 353.61, 'high': 354.02, 'low': 353.6064, 'close': 353.89, 'volume': 5484.0}
[2025-12-17T17:11:52.142123] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:45:00 - Old: {'open': 143.14, 'high': 143.14, 'low': 143.11, 'close': 143.11, 'volume': 11136.0}, New: {'open': 141.888, 'high': 141.888, 'low': 141.8582, 'close': 141.8582, 'volume': 11136.0}
[2025-12-17T17:11:52.142286] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 353.9, 'high': 353.93, 'low': 353.74, 'close': 353.798, 'volume': 4897.0}
[2025-12-17T17:11:52.142427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 353.73, 'high': 354.01, 'low': 353.715, 'close': 353.96, 'volume': 6067.0}
[2025-12-17T17:11:52.143121] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:07:00 - Old: {'open': 141.91, 'high': 141.92, 'low': 141.88, 'close': 141.89, 'volume': 4020.0}, New: {'open': 140.6687, 'high': 140.6786, 'low': 140.639, 'close': 140.6489, 'volume': 4020.0}
[2025-12-17T17:11:52.143257] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 353.93, 'high': 353.97, 'low': 353.825, 'close': 353.87, 'volume': 2608.0}
[2025-12-17T17:11:52.142775] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:38:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 819.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 819.0}
[2025-12-17T17:11:52.143501] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:24:00 - Old: {'open': 142.58, 'high': 142.61, 'low': 142.58, 'close': 142.61, 'volume': 1589.0}, New: {'open': 141.3329, 'high': 141.3626, 'low': 141.3329, 'close': 141.3626, 'volume': 1589.0}
[2025-12-17T17:11:52.143881] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:35:00 - Old: {'open': 141.83, 'high': 141.865, 'low': 141.825, 'close': 141.845, 'volume': 6752.0}, New: {'open': 140.5894, 'high': 140.6241, 'low': 140.5845, 'close': 140.6043, 'volume': 6752.0}
[2025-12-17T17:11:52.144710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 353.8508, 'high': 353.98, 'low': 353.74, 'close': 353.8006, 'volume': 7114.0}
[2025-12-17T17:11:52.144139] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:50:00 - Old: {'open': 142.37, 'high': 142.37, 'low': 142.3, 'close': 142.3, 'volume': 7741.0}, New: {'open': 141.1247, 'high': 141.1247, 'low': 141.0553, 'close': 141.0553, 'volume': 7741.0}
[2025-12-17T17:11:52.145106] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:59:00 - Old: {'open': 141.8, 'high': 141.805, 'low': 141.7951, 'close': 141.8, 'volume': 901.0}, New: {'open': 140.5597, 'high': 140.5646, 'low': 140.5548, 'close': 140.5597, 'volume': 901.0}
[2025-12-17T17:11:52.145396] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:10:00 - Old: {'open': 142.025, 'high': 142.04, 'low': 142.025, 'close': 142.035, 'volume': 3686.0}, New: {'open': 140.7827, 'high': 140.7976, 'low': 140.7827, 'close': 140.7926, 'volume': 3686.0}
[2025-12-17T17:11:52.145516] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 353.81, 'high': 354.0, 'low': 353.81, 'close': 353.88, 'volume': 5055.0}
[2025-12-17T17:11:52.144453] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:56:00 - Old: {'open': 67.59, 'high': 67.61, 'low': 67.59, 'close': 67.605, 'volume': 22854.0}, New: {'open': 66.5315, 'high': 66.5512, 'low': 66.5315, 'close': 66.5463, 'volume': 22854.0}
[2025-12-17T17:11:52.146172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 353.9451, 'high': 353.9775, 'low': 353.85, 'close': 353.93, 'volume': 1969.0}
[2025-12-17T17:11:52.146618] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 353.92, 'high': 354.085, 'low': 353.91, 'close': 353.95, 'volume': 4899.0}
[2025-12-17T17:11:52.146469] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:43:00 - Old: {'open': 141.61, 'high': 141.62, 'low': 141.6035, 'close': 141.62, 'volume': 2835.0}, New: {'open': 140.3713, 'high': 140.3813, 'low': 140.3649, 'close': 140.3813, 'volume': 2835.0}
[2025-12-17T17:11:52.145979] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:25:00 - Old: {'open': 67.325, 'high': 67.35, 'low': 67.32, 'close': 67.34, 'volume': 12163.0}, New: {'open': 66.2707, 'high': 66.2953, 'low': 66.2657, 'close': 66.2854, 'volume': 12163.0}
[2025-12-17T17:11:52.147306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 354.0, 'high': 354.09, 'low': 354.0, 'close': 354.08, 'volume': 2340.0}
[2025-12-17T17:11:52.147453] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 354.145, 'high': 354.25, 'low': 354.1, 'close': 354.25, 'volume': 8050.0}
[2025-12-17T17:11:52.147119] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:59:00 - Old: {'open': 67.54, 'high': 67.575, 'low': 67.54, 'close': 67.57, 'volume': 1608.0}, New: {'open': 66.4823, 'high': 66.5167, 'low': 66.4823, 'close': 66.5118, 'volume': 1608.0}
[2025-12-17T17:11:52.147867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 354.175, 'high': 354.25, 'low': 354.1015, 'close': 354.17, 'volume': 5246.0}
[2025-12-17T17:11:52.147749] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:39:00 - Old: {'open': 141.86, 'high': 141.88, 'low': 141.85, 'close': 141.88, 'volume': 2466.0}, New: {'open': 140.6192, 'high': 140.639, 'low': 140.6092, 'close': 140.639, 'volume': 2466.0}
[2025-12-17T17:11:52.148221] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:58:00 - Old: {'open': 66.84, 'high': 66.8499, 'low': 66.835, 'close': 66.8499, 'volume': 1919.0}, New: {'open': 65.7933, 'high': 65.803, 'low': 65.7883, 'close': 65.803, 'volume': 1919.0}
[2025-12-17T17:11:52.149022] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:31:00 - Old: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 162.0}, New: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 162.0}
[2025-12-17T17:11:52.148706] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:38:00 - Old: {'open': 141.785, 'high': 141.785, 'low': 141.785, 'close': 141.785, 'volume': 358.0}, New: {'open': 140.5448, 'high': 140.5448, 'low': 140.5448, 'close': 140.5448, 'volume': 358.0}
[2025-12-17T17:11:52.149768] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:56:00 - Old: {'open': 142.195, 'high': 142.24, 'low': 142.195, 'close': 142.2, 'volume': 7417.0}, New: {'open': 140.9512, 'high': 140.9958, 'low': 140.9512, 'close': 140.9562, 'volume': 7417.0}
[2025-12-17T17:11:52.149426] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:21:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 291.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.315, 'close': 66.315, 'volume': 291.0}
[2025-12-17T17:11:52.149900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 354.22, 'high': 354.42, 'low': 354.165, 'close': 354.41, 'volume': 8013.0}
[2025-12-17T17:11:52.150258] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:34:00 - Old: {'open': 67.3152, 'high': 67.325, 'low': 67.315, 'close': 67.32, 'volume': 4311.0}, New: {'open': 66.261, 'high': 66.2707, 'low': 66.2608, 'close': 66.2657, 'volume': 4311.0}
[2025-12-17T17:11:52.150643] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:25:00 - Old: {'open': 142.39, 'high': 142.39, 'low': 142.345, 'close': 142.365, 'volume': 24120.0}, New: {'open': 141.1445, 'high': 141.1445, 'low': 141.0999, 'close': 141.1197, 'volume': 24120.0}
[2025-12-17T17:11:52.151064] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:59:00 - Old: {'open': 142.56, 'high': 142.63, 'low': 142.545, 'close': 142.63, 'volume': 5220.0}, New: {'open': 141.313, 'high': 141.3824, 'low': 141.2982, 'close': 141.3824, 'volume': 5220.0}
[2025-12-17T17:11:52.151475] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:58:00 - Old: {'open': 141.83, 'high': 141.87, 'low': 141.82, 'close': 141.87, 'volume': 19305.0}, New: {'open': 140.5894, 'high': 140.6291, 'low': 140.5795, 'close': 140.6291, 'volume': 19305.0}
[2025-12-17T17:11:52.151226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 354.47, 'high': 354.6175, 'low': 354.42, 'close': 354.57, 'volume': 3627.0}
[2025-12-17T17:11:52.151843] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:15:00 - Old: {'open': 66.84, 'high': 66.85, 'low': 66.84, 'close': 66.845, 'volume': 2816.0}, New: {'open': 65.7933, 'high': 65.8031, 'low': 65.7933, 'close': 65.7982, 'volume': 2816.0}
[2025-12-17T17:11:52.152591] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:42:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 610.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5512, 'close': 66.5512, 'volume': 610.0}
[2025-12-17T17:11:52.152257] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:31:00 - Old: {'open': 143.03, 'high': 143.17, 'low': 143.0, 'close': 143.14, 'volume': 42039.0}, New: {'open': 141.7789, 'high': 141.9177, 'low': 141.7492, 'close': 141.888, 'volume': 42039.0}
[2025-12-17T17:11:52.153444] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:21:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.814, 'volume': 3905.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5696, 'close': 140.5736, 'volume': 3905.0}
[2025-12-17T17:11:52.153109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 354.57, 'high': 354.69, 'low': 354.53, 'close': 354.6399, 'volume': 8128.0}
[2025-12-17T17:11:52.152873] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:03:00 - Old: {'open': 67.605, 'high': 67.615, 'low': 67.605, 'close': 67.61, 'volume': 1179.0}, New: {'open': 66.5463, 'high': 66.5561, 'low': 66.5463, 'close': 66.5512, 'volume': 1179.0}
[2025-12-17T17:11:52.153858] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:42:00 - Old: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 614.0}, New: {'open': 65.8818, 'high': 65.8818, 'low': 65.8818, 'close': 65.8818, 'volume': 614.0}
[2025-12-17T17:11:52.154187] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:45:00 - Old: {'open': 141.81, 'high': 141.835, 'low': 141.795, 'close': 141.825, 'volume': 10041.0}, New: {'open': 140.5696, 'high': 140.5944, 'low': 140.5547, 'close': 140.5845, 'volume': 10041.0}
[2025-12-17T17:11:52.154873] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:10:00 - Old: {'open': 67.355, 'high': 67.365, 'low': 67.355, 'close': 67.365, 'volume': 1718.0}, New: {'open': 66.3002, 'high': 66.31, 'low': 66.3002, 'close': 66.31, 'volume': 1718.0}
[2025-12-17T17:11:52.154546] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:34:00 - Old: {'open': 142.17, 'high': 142.2, 'low': 142.165, 'close': 142.19, 'volume': 22724.0}, New: {'open': 140.9264, 'high': 140.9562, 'low': 140.9215, 'close': 140.9463, 'volume': 22724.0}
[2025-12-17T17:11:52.155682] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 354.6, 'high': 354.63, 'low': 354.36, 'close': 354.45, 'volume': 11963.0}
[2025-12-17T17:11:52.155526] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:15:00 - Old: {'open': 141.99, 'high': 142.02, 'low': 141.99, 'close': 142.01, 'volume': 2801.0}, New: {'open': 140.748, 'high': 140.7778, 'low': 140.748, 'close': 140.7678, 'volume': 2801.0}
[2025-12-17T17:11:52.155201] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:28:00 - Old: {'open': 67.06, 'high': 67.07, 'low': 67.055, 'close': 67.0599, 'volume': 2172.0}, New: {'open': 66.0098, 'high': 66.0197, 'low': 66.0049, 'close': 66.0097, 'volume': 2172.0}
[2025-12-17T17:11:52.156346] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:02:00 - Old: {'open': 67.29, 'high': 67.305, 'low': 67.285, 'close': 67.305, 'volume': 1930.0}, New: {'open': 66.2362, 'high': 66.251, 'low': 66.2313, 'close': 66.251, 'volume': 1930.0}
[2025-12-17T17:11:52.155946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 354.49, 'high': 354.63, 'low': 354.4608, 'close': 354.61, 'volume': 4557.0}
[2025-12-17T17:11:52.156800] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:37:00 - Old: {'open': 67.39, 'high': 67.39, 'low': 67.38, 'close': 67.38, 'volume': 1600.0}, New: {'open': 66.3346, 'high': 66.3346, 'low': 66.3248, 'close': 66.3248, 'volume': 1600.0}
[2025-12-17T17:11:52.157025] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 354.59, 'high': 354.65, 'low': 354.48, 'close': 354.62, 'volume': 6219.0}
[2025-12-17T17:11:52.157821] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:42:00 - Old: {'open': 142.74, 'high': 142.79, 'low': 142.74, 'close': 142.79, 'volume': 5229.0}, New: {'open': 141.4915, 'high': 141.541, 'low': 141.4915, 'close': 141.541, 'volume': 5229.0}
[2025-12-17T17:11:52.157343] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:14:00 - Old: {'open': 66.9038, 'high': 66.905, 'low': 66.9038, 'close': 66.905, 'volume': 5365.0}, New: {'open': 65.8561, 'high': 65.8572, 'low': 65.8561, 'close': 65.8572, 'volume': 5365.0}
[2025-12-17T17:11:52.158223] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:15:00 - Old: {'open': 67.1, 'high': 67.13, 'low': 67.1, 'close': 67.13, 'volume': 4550.0}, New: {'open': 66.0492, 'high': 66.0787, 'low': 66.0492, 'close': 66.0787, 'volume': 4550.0}
[2025-12-17T17:11:52.158878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:03:00 - Old: {'open': 142.67, 'high': 142.7157, 'low': 142.67, 'close': 142.7157, 'volume': 6537.0}, New: {'open': 141.4221, 'high': 141.4674, 'low': 141.4221, 'close': 141.4674, 'volume': 6537.0}
[2025-12-17T17:11:52.159157] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:42:00 - Old: {'open': 141.855, 'high': 141.88, 'low': 141.845, 'close': 141.85, 'volume': 4960.0}, New: {'open': 140.6142, 'high': 140.639, 'low': 140.6043, 'close': 140.6092, 'volume': 4960.0}
[2025-12-17T17:11:52.158515] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:35:00 - Old: {'open': 67.485, 'high': 67.495, 'low': 67.48, 'close': 67.48, 'volume': 2989.0}, New: {'open': 66.4282, 'high': 66.438, 'low': 66.4232, 'close': 66.4232, 'volume': 2989.0}
[2025-12-17T17:11:52.159416] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:10:00 - Old: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.79, 'volume': 9798.0}, New: {'open': 140.5299, 'high': 140.5597, 'low': 140.5299, 'close': 140.5498, 'volume': 9798.0}
[2025-12-17T17:11:52.159788] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:56:00 - Old: {'open': 67.22, 'high': 67.24, 'low': 67.22, 'close': 67.24, 'volume': 451.0}, New: {'open': 66.1673, 'high': 66.187, 'low': 66.1673, 'close': 66.187, 'volume': 451.0}
[2025-12-17T17:11:52.157545] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 354.5745, 'high': 354.74, 'low': 354.57, 'close': 354.72, 'volume': 4036.0}
[2025-12-17T17:11:52.160137] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:47:00 - Old: {'open': 67.63, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 600.0}, New: {'open': 66.5709, 'high': 66.5709, 'low': 66.561, 'close': 66.561, 'volume': 600.0}
[2025-12-17T17:11:52.160552] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:28:00 - Old: {'open': 141.575, 'high': 141.635, 'low': 141.57, 'close': 141.6, 'volume': 10463.0}, New: {'open': 140.3366, 'high': 140.3961, 'low': 140.3317, 'close': 140.3614, 'volume': 10463.0}
[2025-12-17T17:11:52.160745] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 354.75, 'high': 354.9, 'low': 354.73, 'close': 354.765, 'volume': 7152.0}
[2025-12-17T17:11:52.161063] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:02:00 - Old: {'open': 141.65, 'high': 141.7, 'low': 141.65, 'close': 141.7, 'volume': 4145.0}, New: {'open': 140.411, 'high': 140.4606, 'low': 140.411, 'close': 140.4606, 'volume': 4145.0}
[2025-12-17T17:11:52.161434] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:37:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 1814.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.52, 'close': 140.5299, 'volume': 1814.0}
[2025-12-17T17:11:52.161805] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:31:00 - Old: {'open': 67.09, 'high': 67.09, 'low': 67.02, 'close': 67.08, 'volume': 9622.0}, New: {'open': 66.0393, 'high': 66.0393, 'low': 65.9704, 'close': 66.0295, 'volume': 9622.0}
[2025-12-17T17:11:52.162181] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:14:00 - Old: {'open': 141.835, 'high': 141.84, 'low': 141.83, 'close': 141.835, 'volume': 2667.0}, New: {'open': 140.5944, 'high': 140.5993, 'low': 140.5894, 'close': 140.5944, 'volume': 2667.0}
[2025-12-17T17:11:52.162373] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 354.8, 'high': 354.86, 'low': 354.73, 'close': 354.8, 'volume': 7534.0}
[2025-12-17T17:11:52.163070] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:15:00 - Old: {'open': 142.2, 'high': 142.29, 'low': 142.2, 'close': 142.29, 'volume': 5802.0}, New: {'open': 140.9562, 'high': 141.0454, 'low': 140.9562, 'close': 141.0454, 'volume': 5802.0}
[2025-12-17T17:11:52.162761] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:18:00 - Old: {'open': 67.51, 'high': 67.51, 'low': 67.485, 'close': 67.4999, 'volume': 7578.0}, New: {'open': 66.4528, 'high': 66.4528, 'low': 66.4282, 'close': 66.4428, 'volume': 7578.0}
[2025-12-17T17:11:52.163531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 354.755, 'high': 354.755, 'low': 354.63, 'close': 354.705, 'volume': 8535.0}
[2025-12-17T17:11:52.163401] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:35:00 - Old: {'open': 141.97, 'high': 141.98, 'low': 141.96, 'close': 141.98, 'volume': 4673.0}, New: {'open': 140.7282, 'high': 140.7381, 'low': 140.7183, 'close': 140.7381, 'volume': 4673.0}
[2025-12-17T17:11:52.163837] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:56:00 - Old: {'open': 142.125, 'high': 142.17, 'low': 142.1, 'close': 142.11, 'volume': 20441.0}, New: {'open': 140.8818, 'high': 140.9264, 'low': 140.8571, 'close': 140.867, 'volume': 20441.0}
[2025-12-17T17:11:52.164110] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:47:00 - Old: {'open': 142.865, 'high': 142.865, 'low': 142.785, 'close': 142.79, 'volume': 3663.0}, New: {'open': 141.6154, 'high': 141.6154, 'low': 141.5361, 'close': 141.541, 'volume': 3663.0}
[2025-12-17T17:11:52.164241] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 354.74, 'high': 354.79, 'low': 354.7052, 'close': 354.7052, 'volume': 3385.0}
[2025-12-17T17:11:52.164621] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:31:00 - Old: {'open': 142.13, 'high': 142.17, 'low': 142.025, 'close': 142.17, 'volume': 19818.0}, New: {'open': 140.8868, 'high': 140.9264, 'low': 140.7827, 'close': 140.9264, 'volume': 19818.0}
[2025-12-17T17:11:52.164362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 354.77, 'high': 354.825, 'low': 354.6801, 'close': 354.7551, 'volume': 11247.0}
[2025-12-17T17:11:52.165442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 354.76, 'high': 354.77, 'low': 354.64, 'close': 354.66, 'volume': 7202.0}
[2025-12-17T17:11:52.164876] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:18:00 - Old: {'open': 142.99, 'high': 143.0, 'low': 142.93, 'close': 142.95, 'volume': 12707.0}, New: {'open': 141.7393, 'high': 141.7492, 'low': 141.6798, 'close': 141.6996, 'volume': 12707.0}
[2025-12-17T17:11:52.165222] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:58:00 - Old: {'open': 67.42, 'high': 67.425, 'low': 67.415, 'close': 67.415, 'volume': 8541.0}, New: {'open': 66.3642, 'high': 66.3691, 'low': 66.3593, 'close': 66.3593, 'volume': 8541.0}
[2025-12-17T17:11:52.165675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 354.65, 'high': 354.67, 'low': 354.53, 'close': 354.64, 'volume': 12823.0}
[2025-12-17T17:11:52.165965] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:58:00 - Old: {'open': 142.765, 'high': 142.805, 'low': 142.765, 'close': 142.78, 'volume': 16408.0}, New: {'open': 141.5162, 'high': 141.5559, 'low': 141.5162, 'close': 141.5311, 'volume': 16408.0}
[2025-12-17T17:11:52.166080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 354.62, 'high': 354.6909, 'low': 354.59, 'close': 354.625, 'volume': 10219.0}
[2025-12-17T17:11:52.166240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 354.635, 'high': 354.82, 'low': 354.63, 'close': 354.74, 'volume': 4272.0}
[2025-12-17T17:11:52.166522] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:25:00 - Old: {'open': 142.76, 'high': 142.76, 'low': 142.69, 'close': 142.69, 'volume': 8819.0}, New: {'open': 141.5113, 'high': 141.5113, 'low': 141.4419, 'close': 141.4419, 'volume': 8819.0}
[2025-12-17T17:11:52.166891] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:25:00 - Old: {'open': 67.58, 'high': 67.58, 'low': 67.565, 'close': 67.565, 'volume': 4146.0}, New: {'open': 66.5217, 'high': 66.5217, 'low': 66.5069, 'close': 66.5069, 'volume': 4146.0}
[2025-12-17T17:11:52.167344] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:43:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.77, 'close': 141.77, 'volume': 3630.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5299, 'close': 140.5299, 'volume': 3630.0}
[2025-12-17T17:11:52.168002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 354.743, 'high': 354.743, 'low': 354.57, 'close': 354.58, 'volume': 7417.0}
[2025-12-17T17:11:52.168303] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:08:00 - Old: {'open': 142.9, 'high': 142.95, 'low': 142.89, 'close': 142.95, 'volume': 13852.0}, New: {'open': 141.6501, 'high': 141.6996, 'low': 141.6401, 'close': 141.6996, 'volume': 13852.0}
[2025-12-17T17:11:52.168441] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 354.61, 'high': 354.71, 'low': 354.6, 'close': 354.69, 'volume': 7112.0}
[2025-12-17T17:11:52.167831] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:43:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 459.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.7637, 'close': 65.7637, 'volume': 459.0}
[2025-12-17T17:11:52.171549] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:12:00 - Old: {'open': 143.045, 'high': 143.0599, 'low': 143.04, 'close': 143.055, 'volume': 17818.0}, New: {'open': 141.7938, 'high': 141.8086, 'low': 141.7888, 'close': 141.8037, 'volume': 17818.0}
[2025-12-17T17:11:52.172347] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:25:00 - Old: {'open': 142.21, 'high': 142.27, 'low': 142.21, 'close': 142.265, 'volume': 18816.0}, New: {'open': 140.9661, 'high': 141.0256, 'low': 140.9661, 'close': 141.0206, 'volume': 18816.0}
[2025-12-17T17:11:52.172491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 354.6964, 'high': 354.7585, 'low': 354.5338, 'close': 354.5338, 'volume': 9392.0}
[2025-12-17T17:11:52.172764] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:23:00 - Old: {'open': 143.13, 'high': 143.13, 'low': 143.12, 'close': 143.12, 'volume': 1704.0}, New: {'open': 141.878, 'high': 141.878, 'low': 141.8681, 'close': 141.8681, 'volume': 1704.0}
[2025-12-17T17:11:52.171988] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:08:00 - Old: {'open': 67.43, 'high': 67.4418, 'low': 67.43, 'close': 67.4418, 'volume': 1099.0}, New: {'open': 66.374, 'high': 66.3856, 'low': 66.374, 'close': 66.3856, 'volume': 1099.0}
[2025-12-17T17:11:52.173126] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:50:00 - Old: {'open': 141.67, 'high': 141.73, 'low': 141.67, 'close': 141.73, 'volume': 3049.0}, New: {'open': 140.4308, 'high': 140.4903, 'low': 140.4308, 'close': 140.4903, 'volume': 3049.0}
[2025-12-17T17:11:52.173245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 354.58, 'high': 354.67, 'low': 354.56, 'close': 354.6, 'volume': 6011.0}
[2025-12-17T17:11:52.174075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 354.54, 'high': 354.58, 'low': 354.44, 'close': 354.575, 'volume': 8093.0}
[2025-12-17T17:11:52.174240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 354.571, 'high': 354.625, 'low': 354.34, 'close': 354.62, 'volume': 22683.0}
[2025-12-17T17:11:52.173922] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:12:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 1007.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6201, 'close': 66.6201, 'volume': 1007.0}
[2025-12-17T17:11:52.174625] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:25:00 - Old: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 905.0}, New: {'open': 66.5266, 'high': 66.5266, 'low': 66.5266, 'close': 66.5266, 'volume': 905.0}
[2025-12-17T17:11:52.173554] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:41:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.77, 'close': 141.78, 'volume': 3192.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5299, 'close': 140.5399, 'volume': 3192.0}
[2025-12-17T17:11:52.174865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 354.6325, 'high': 355.0, 'low': 354.6325, 'close': 354.96, 'volume': 11009.0}
[2025-12-17T17:11:52.175206] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:23:00 - Old: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 481.0}, New: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 481.0}
[2025-12-17T17:11:52.175779] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 354.965, 'high': 355.1, 'low': 354.9, 'close': 354.9425, 'volume': 13771.0}
[2025-12-17T17:11:52.175527] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:30:00 - Old: {'open': 143.08, 'high': 143.0999, 'low': 143.075, 'close': 143.09, 'volume': 12876.0}, New: {'open': 141.8285, 'high': 141.8482, 'low': 141.8235, 'close': 141.8384, 'volume': 12876.0}
[2025-12-17T17:11:52.176219] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:50:00 - Old: {'open': 142.48, 'high': 142.5, 'low': 142.4, 'close': 142.405, 'volume': 10341.0}, New: {'open': 141.2337, 'high': 141.2536, 'low': 141.1544, 'close': 141.1594, 'volume': 10341.0}
[2025-12-17T17:11:52.175977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 354.97, 'high': 354.98, 'low': 354.695, 'close': 354.75, 'volume': 9142.0}
[2025-12-17T17:11:52.176364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 354.68, 'high': 354.83, 'low': 354.5801, 'close': 354.6428, 'volume': 8624.0}
[2025-12-17T17:11:52.176822] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:50:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 2554.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2461, 'close': 66.2461, 'volume': 2554.0}
[2025-12-17T17:11:52.177180] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:40:00 - Old: {'open': 142.61, 'high': 142.67, 'low': 142.595, 'close': 142.67, 'volume': 6777.0}, New: {'open': 141.3626, 'high': 141.4221, 'low': 141.3477, 'close': 141.4221, 'volume': 6777.0}
[2025-12-17T17:11:52.177461] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:01:00 - Old: {'open': 143.07, 'high': 143.07, 'low': 143.06, 'close': 143.06, 'volume': 1575.0}, New: {'open': 141.8186, 'high': 141.8186, 'low': 141.8087, 'close': 141.8087, 'volume': 1575.0}
[2025-12-17T17:11:52.176484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 354.66, 'high': 354.83, 'low': 354.55, 'close': 354.6497, 'volume': 15973.0}
[2025-12-17T17:11:52.177866] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:41:00 - Old: {'open': 67.385, 'high': 67.385, 'low': 67.375, 'close': 67.375, 'volume': 674.0}, New: {'open': 66.3297, 'high': 66.3297, 'low': 66.3199, 'close': 66.3199, 'volume': 674.0}
[2025-12-17T17:11:52.178232] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:55:00 - Old: {'open': 141.63, 'high': 141.63, 'low': 141.58, 'close': 141.6, 'volume': 23756.0}, New: {'open': 140.3912, 'high': 140.3912, 'low': 140.3416, 'close': 140.3614, 'volume': 23756.0}
[2025-12-17T17:11:52.178935] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:10:00 - Old: {'open': 142.53, 'high': 142.53, 'low': 142.5, 'close': 142.5, 'volume': 2104.0}, New: {'open': 141.2833, 'high': 141.2833, 'low': 141.2536, 'close': 141.2536, 'volume': 2104.0}
[2025-12-17T17:11:52.179213] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:33:00 - Old: {'open': 142.28, 'high': 142.34, 'low': 142.25, 'close': 142.31, 'volume': 18877.0}, New: {'open': 141.0355, 'high': 141.095, 'low': 141.0057, 'close': 141.0652, 'volume': 18877.0}
[2025-12-17T17:11:52.178618] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:50:00 - Old: {'open': 67.54, 'high': 67.555, 'low': 67.54, 'close': 67.54, 'volume': 7751.0}, New: {'open': 66.4823, 'high': 66.4971, 'low': 66.4823, 'close': 66.4823, 'volume': 7751.0}
[2025-12-17T17:11:52.179477] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:59:00 - Old: {'open': 141.72, 'high': 141.815, 'low': 141.68, 'close': 141.77, 'volume': 23989.0}, New: {'open': 140.4804, 'high': 140.5745, 'low': 140.4407, 'close': 140.5299, 'volume': 23989.0}
[2025-12-17T17:11:52.179816] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:13:00 - Old: {'open': 141.99, 'high': 141.99, 'low': 141.98, 'close': 141.98, 'volume': 1188.0}, New: {'open': 140.748, 'high': 140.748, 'low': 140.7381, 'close': 140.7381, 'volume': 1188.0}
[2025-12-17T17:11:52.180079] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:08:00 - Old: {'open': 142.74, 'high': 142.74, 'low': 142.73, 'close': 142.73, 'volume': 1815.0}, New: {'open': 141.4915, 'high': 141.4915, 'low': 141.4815, 'close': 141.4815, 'volume': 1815.0}
[2025-12-17T17:11:52.180216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 354.6546, 'high': 354.665, 'low': 354.3287, 'close': 354.485, 'volume': 16341.0}
[2025-12-17T17:11:52.180460] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:24:00 - Old: {'open': 143.145, 'high': 143.155, 'low': 143.145, 'close': 143.155, 'volume': 6728.0}, New: {'open': 141.8929, 'high': 141.9028, 'low': 141.8929, 'close': 141.9028, 'volume': 6728.0}
[2025-12-17T17:11:52.180833] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:40:00 - Old: {'open': 67.55, 'high': 67.575, 'low': 67.55, 'close': 67.575, 'volume': 1793.0}, New: {'open': 66.4921, 'high': 66.5167, 'low': 66.4921, 'close': 66.5167, 'volume': 1793.0}
[2025-12-17T17:11:52.181255] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:00:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 2962.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5498, 'close': 140.5498, 'volume': 2962.0}
[2025-12-17T17:11:52.181963] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:51:00 - Old: {'open': 142.01, 'high': 142.02, 'low': 142.005, 'close': 142.01, 'volume': 1881.0}, New: {'open': 140.7678, 'high': 140.7778, 'low': 140.7629, 'close': 140.7678, 'volume': 1881.0}
[2025-12-17T17:11:52.182089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 354.4783, 'high': 355.02, 'low': 354.4783, 'close': 354.98, 'volume': 8722.0}
[2025-12-17T17:11:52.182661] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:42:00 - Old: {'open': 142.64, 'high': 142.655, 'low': 142.615, 'close': 142.62, 'volume': 3826.0}, New: {'open': 141.3923, 'high': 141.4072, 'low': 141.3675, 'close': 141.3725, 'volume': 3826.0}
[2025-12-17T17:11:52.182235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 355.02, 'high': 355.1, 'low': 354.93, 'close': 355.025, 'volume': 5618.0}
[2025-12-17T17:11:52.181648] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:01:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 291.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6152, 'close': 66.6152, 'volume': 291.0}
[2025-12-17T17:11:52.182969] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:50:00 - Old: {'open': 141.78, 'high': 141.88, 'low': 141.78, 'close': 141.875, 'volume': 9665.0}, New: {'open': 140.5399, 'high': 140.639, 'low': 140.5399, 'close': 140.634, 'volume': 9665.0}
[2025-12-17T17:11:52.183298] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:30:00 - Old: {'open': 142.17, 'high': 142.19, 'low': 142.08, 'close': 142.16, 'volume': 32771.0}, New: {'open': 140.9264, 'high': 140.9463, 'low': 140.8372, 'close': 140.9165, 'volume': 32771.0}
[2025-12-17T17:11:52.183567] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:02:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.89, 'close': 141.895, 'volume': 4121.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.6489, 'close': 140.6538, 'volume': 4121.0}
[2025-12-17T17:11:52.183725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 355.025, 'high': 355.25, 'low': 354.99, 'close': 355.115, 'volume': 6169.0}
[2025-12-17T17:11:52.183999] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:41:00 - Old: {'open': 142.095, 'high': 142.095, 'low': 141.91, 'close': 142.01, 'volume': 33002.0}, New: {'open': 140.8521, 'high': 140.8521, 'low': 140.6687, 'close': 140.7678, 'volume': 33002.0}
[2025-12-17T17:11:52.184360] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:55:00 - Old: {'open': 66.69, 'high': 66.695, 'low': 66.68, 'close': 66.695, 'volume': 7975.0}, New: {'open': 65.6456, 'high': 65.6505, 'low': 65.6358, 'close': 65.6505, 'volume': 7975.0}
[2025-12-17T17:11:52.184971] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:17:00 - Old: {'open': 141.855, 'high': 141.86, 'low': 141.82, 'close': 141.85, 'volume': 9733.0}, New: {'open': 140.6142, 'high': 140.6192, 'low': 140.5795, 'close': 140.6092, 'volume': 9733.0}
[2025-12-17T17:11:52.185237] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:53:00 - Old: {'open': 141.92, 'high': 141.93, 'low': 141.915, 'close': 141.9252, 'volume': 2337.0}, New: {'open': 140.6786, 'high': 140.6885, 'low': 140.6737, 'close': 140.6838, 'volume': 2337.0}
[2025-12-17T17:11:52.186144] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:20:00 - Old: {'open': 141.81, 'high': 141.98, 'low': 141.795, 'close': 141.94, 'volume': 14756.0}, New: {'open': 140.5696, 'high': 140.7381, 'low': 140.5547, 'close': 140.6985, 'volume': 14756.0}
[2025-12-17T17:11:52.186554] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:27:00 - Old: {'open': 143.15, 'high': 143.15, 'low': 143.135, 'close': 143.135, 'volume': 1135.0}, New: {'open': 141.8979, 'high': 141.8979, 'low': 141.883, 'close': 141.883, 'volume': 1135.0}
[2025-12-17T17:11:52.186843] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:44:00 - Old: {'open': 141.845, 'high': 141.855, 'low': 141.83, 'close': 141.845, 'volume': 2120.0}, New: {'open': 140.6043, 'high': 140.6142, 'low': 140.5894, 'close': 140.6043, 'volume': 2120.0}
[2025-12-17T17:11:52.186310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 355.2, 'high': 355.42, 'low': 355.2, 'close': 355.385, 'volume': 6693.0}
[2025-12-17T17:11:52.185807] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:10:00 - Old: {'open': 67.52, 'high': 67.535, 'low': 67.52, 'close': 67.535, 'volume': 6308.0}, New: {'open': 66.4626, 'high': 66.4774, 'low': 66.4626, 'close': 66.4774, 'volume': 6308.0}
[2025-12-17T17:11:52.187165] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:26:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.7, 'close': 141.72, 'volume': 2208.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.4606, 'close': 140.4804, 'volume': 2208.0}
[2025-12-17T17:11:52.187866] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:46:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.735, 'close': 141.735, 'volume': 1634.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.4952, 'close': 140.4952, 'volume': 1634.0}
[2025-12-17T17:11:52.188022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 355.42, 'high': 355.53, 'low': 355.39, 'close': 355.42, 'volume': 11344.0}
[2025-12-17T17:11:52.188339] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:36:00 - Old: {'open': 142.185, 'high': 142.335, 'low': 142.175, 'close': 142.33, 'volume': 21697.0}, New: {'open': 140.9413, 'high': 141.09, 'low': 140.9314, 'close': 141.085, 'volume': 21697.0}
[2025-12-17T17:11:52.189139] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 355.39, 'high': 355.57, 'low': 355.09, 'close': 355.0954, 'volume': 18247.0}
[2025-12-17T17:11:52.189276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 355.07, 'high': 355.18, 'low': 354.73, 'close': 354.73, 'volume': 17827.0}
[2025-12-17T17:11:52.188951] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:33:00 - Old: {'open': 67.15, 'high': 67.17, 'low': 67.14, 'close': 67.17, 'volume': 3737.0}, New: {'open': 66.0984, 'high': 66.1181, 'low': 66.0886, 'close': 66.1181, 'volume': 3737.0}
[2025-12-17T17:11:52.189673] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 354.69, 'high': 355.17, 'low': 354.69, 'close': 355.11, 'volume': 9100.0}
[2025-12-17T17:11:52.189862] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 355.12, 'high': 355.4733, 'low': 355.07, 'close': 355.43, 'volume': 12054.0}
[2025-12-17T17:11:52.189548] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:11:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 1823.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5597, 'close': 140.5597, 'volume': 1823.0}
[2025-12-17T17:11:52.190156] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:57:00 - Old: {'open': 142.91, 'high': 142.915, 'low': 142.87, 'close': 142.87, 'volume': 8108.0}, New: {'open': 141.66, 'high': 141.6649, 'low': 141.6203, 'close': 141.6203, 'volume': 8108.0}
[2025-12-17T17:11:52.190291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 355.43, 'high': 355.68, 'low': 355.32, 'close': 355.68, 'volume': 16857.0}
[2025-12-17T17:11:52.190552] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:41:00 - Old: {'open': 142.5, 'high': 142.525, 'low': 142.485, 'close': 142.51, 'volume': 4682.0}, New: {'open': 141.2536, 'high': 141.2783, 'low': 141.2387, 'close': 141.2635, 'volume': 4682.0}
[2025-12-17T17:11:52.190929] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:59:00 - Old: {'open': 67.08, 'high': 67.12, 'low': 67.07, 'close': 67.11, 'volume': 3677.0}, New: {'open': 66.0295, 'high': 66.0689, 'low': 66.0197, 'close': 66.059, 'volume': 3677.0}
[2025-12-17T17:11:52.191289] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:12:00 - Old: {'open': 141.945, 'high': 141.945, 'low': 141.93, 'close': 141.93, 'volume': 2522.0}, New: {'open': 140.7034, 'high': 140.7034, 'low': 140.6885, 'close': 140.6885, 'volume': 2522.0}
[2025-12-17T17:11:52.191662] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:13:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.85, 'close': 66.85, 'volume': 566.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8031, 'close': 65.8031, 'volume': 566.0}
[2025-12-17T17:11:52.192504] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:08:00 - Old: {'open': 142.32, 'high': 142.37, 'low': 142.32, 'close': 142.37, 'volume': 4484.0}, New: {'open': 141.0751, 'high': 141.1247, 'low': 141.0751, 'close': 141.1247, 'volume': 4484.0}
[2025-12-17T17:11:52.192953] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:09:00 - Old: {'open': 143.01, 'high': 143.03, 'low': 143.01, 'close': 143.03, 'volume': 4021.0}, New: {'open': 141.7591, 'high': 141.7789, 'low': 141.7591, 'close': 141.7789, 'volume': 4021.0}
[2025-12-17T17:11:52.191844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 355.69, 'high': 355.69, 'low': 355.05, 'close': 355.16, 'volume': 36871.0}
[2025-12-17T17:11:52.192192] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:08:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 410.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5512, 'close': 66.5512, 'volume': 410.0}
[2025-12-17T17:11:52.193125] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 355.14, 'high': 355.29, 'low': 354.92, 'close': 354.95, 'volume': 23010.0}
[2025-12-17T17:11:52.193940] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:13:00 - Old: {'open': 141.745, 'high': 141.775, 'low': 141.73, 'close': 141.76, 'volume': 6676.0}, New: {'open': 140.5052, 'high': 140.5349, 'low': 140.4903, 'close': 140.52, 'volume': 6676.0}
[2025-12-17T17:11:52.193514] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:00:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 642.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 642.0}
[2025-12-17T17:11:52.194671] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:56:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 3073.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5696, 'close': 140.5696, 'volume': 3073.0}
[2025-12-17T17:11:52.195048] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:40:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.825, 'close': 141.835, 'volume': 5472.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5845, 'close': 140.5944, 'volume': 5472.0}
[2025-12-17T17:11:52.195214] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 354.93, 'high': 355.14, 'low': 354.88, 'close': 355.03, 'volume': 20334.0}
[2025-12-17T17:11:52.195411] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 355.05, 'high': 355.21, 'low': 354.73, 'close': 354.77, 'volume': 16954.0}
[2025-12-17T17:11:52.194335] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:51:00 - Old: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 375.0}, New: {'open': 65.7982, 'high': 65.7982, 'low': 65.7982, 'close': 65.7982, 'volume': 375.0}
[2025-12-17T17:11:52.196207] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:42:00 - Old: {'open': 67.57, 'high': 67.5743, 'low': 67.56, 'close': 67.56, 'volume': 5744.0}, New: {'open': 66.5118, 'high': 66.5161, 'low': 66.502, 'close': 66.502, 'volume': 5744.0}
[2025-12-17T17:11:52.196538] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:21:00 - Old: {'open': 141.99, 'high': 141.99, 'low': 141.965, 'close': 141.99, 'volume': 6406.0}, New: {'open': 140.748, 'high': 140.748, 'low': 140.7232, 'close': 140.748, 'volume': 6406.0}
[2025-12-17T17:11:52.195658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 354.77, 'high': 355.09, 'low': 354.56, 'close': 355.05, 'volume': 29361.0}
[2025-12-17T17:11:52.197252] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:10:00 - Old: {'open': 141.77, 'high': 141.785, 'low': 141.77, 'close': 141.78, 'volume': 798.0}, New: {'open': 140.5299, 'high': 140.5448, 'low': 140.5299, 'close': 140.5399, 'volume': 798.0}
[2025-12-17T17:11:52.196932] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:50:00 - Old: {'open': 67.435, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 1075.0}, New: {'open': 66.3789, 'high': 66.3937, 'low': 66.3789, 'close': 66.3937, 'volume': 1075.0}
[2025-12-17T17:11:52.197671] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:30:00 - Old: {'open': 67.27, 'high': 67.28, 'low': 67.24, 'close': 67.27, 'volume': 6565.0}, New: {'open': 66.2165, 'high': 66.2264, 'low': 66.187, 'close': 66.2165, 'volume': 6565.0}
[2025-12-17T17:11:52.198247] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:28:00 - Old: {'open': 143.1, 'high': 143.115, 'low': 143.1, 'close': 143.115, 'volume': 6235.0}, New: {'open': 141.8483, 'high': 141.8632, 'low': 141.8483, 'close': 141.8632, 'volume': 6235.0}
[2025-12-17T17:11:52.197953] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:02:00 - Old: {'open': 66.935, 'high': 66.9368, 'low': 66.935, 'close': 66.935, 'volume': 1677.0}, New: {'open': 65.8868, 'high': 65.8885, 'low': 65.8868, 'close': 65.8868, 'volume': 1677.0}
[2025-12-17T17:11:52.198476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 355.14, 'high': 355.505, 'low': 354.95, 'close': 355.06, 'volume': 33032.0}
[2025-12-17T17:11:52.199249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 355.06, 'high': 355.1, 'low': 354.68, 'close': 354.75, 'volume': 25904.0}
[2025-12-17T17:11:52.199054] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:41:00 - Old: {'open': 66.98, 'high': 66.98, 'low': 66.9, 'close': 66.95, 'volume': 2913.0}, New: {'open': 65.9311, 'high': 65.9311, 'low': 65.8523, 'close': 65.9015, 'volume': 2913.0}
[2025-12-17T17:11:52.199646] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:27:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.7, 'close': 141.7, 'volume': 3331.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4606, 'close': 140.4606, 'volume': 3331.0}
[2025-12-17T17:11:52.199764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 354.7, 'high': 354.8699, 'low': 354.63, 'close': 354.705, 'volume': 30926.0}
[2025-12-17T17:11:52.200715] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:36:00 - Old: {'open': 141.77, 'high': 141.81, 'low': 141.77, 'close': 141.78, 'volume': 4679.0}, New: {'open': 140.5299, 'high': 140.5696, 'low': 140.5299, 'close': 140.5399, 'volume': 4679.0}
[2025-12-17T17:11:52.200988] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:02:00 - Old: {'open': 142.67, 'high': 142.795, 'low': 142.66, 'close': 142.795, 'volume': 11308.0}, New: {'open': 141.4221, 'high': 141.546, 'low': 141.4122, 'close': 141.546, 'volume': 11308.0}
[2025-12-17T17:11:52.201134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 354.74, 'high': 354.82, 'low': 354.7, 'close': 354.765, 'volume': 37540.0}
[2025-12-17T17:11:52.200216] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:17:00 - Old: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 2628.0}, New: {'open': 66.1378, 'high': 66.1427, 'low': 66.1378, 'close': 66.1427, 'volume': 2628.0}
[2025-12-17T17:11:52.201399] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:23:00 - Old: {'open': 143.16, 'high': 143.165, 'low': 143.145, 'close': 143.145, 'volume': 16038.0}, New: {'open': 141.9078, 'high': 141.9127, 'low': 141.8929, 'close': 141.8929, 'volume': 16038.0}
[2025-12-17T17:11:52.201666] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 354.765, 'high': 354.86, 'low': 354.47, 'close': 354.47, 'volume': 93746.0}
[2025-12-17T17:11:52.202626] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:15:00 - Old: {'open': 141.745, 'high': 141.7499, 'low': 141.725, 'close': 141.74, 'volume': 18444.0}, New: {'open': 140.5052, 'high': 140.51, 'low': 140.4853, 'close': 140.5002, 'volume': 18444.0}
[2025-12-17T17:11:52.202030] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:20:00 - Old: {'open': 67.48, 'high': 67.53, 'low': 67.47, 'close': 67.53, 'volume': 13954.0}, New: {'open': 66.4232, 'high': 66.4724, 'low': 66.4134, 'close': 66.4724, 'volume': 13954.0}
[2025-12-17T17:11:52.202100] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:11:52.202967] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:25:00 - Old: {'open': 143.04, 'high': 143.07, 'low': 143.03, 'close': 143.03, 'volume': 12884.0}, New: {'open': 141.7888, 'high': 141.8186, 'low': 141.7789, 'close': 141.7789, 'volume': 12884.0}
[2025-12-17T17:11:52.203793] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:32:00 - Old: {'open': 142.43, 'high': 142.47, 'low': 142.39, 'close': 142.43, 'volume': 6976.0}, New: {'open': 141.1842, 'high': 141.2238, 'low': 141.1445, 'close': 141.1842, 'volume': 6976.0}
[2025-12-17T17:11:52.204064] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:20:00 - Old: {'open': 141.735, 'high': 141.755, 'low': 141.735, 'close': 141.75, 'volume': 11105.0}, New: {'open': 140.4952, 'high': 140.5151, 'low': 140.4952, 'close': 140.5101, 'volume': 11105.0}
[2025-12-17T17:11:52.203304] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:27:00 - Old: {'open': 67.695, 'high': 67.6968, 'low': 67.695, 'close': 67.695, 'volume': 1165.0}, New: {'open': 66.6349, 'high': 66.6366, 'low': 66.6349, 'close': 66.6349, 'volume': 1165.0}
[2025-12-17T17:11:52.205225] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:44:00 - Old: {'open': 66.925, 'high': 66.925, 'low': 66.9201, 'close': 66.9201, 'volume': 5903.0}, New: {'open': 65.8769, 'high': 65.8769, 'low': 65.8721, 'close': 65.8721, 'volume': 5903.0}
[2025-12-17T17:11:52.204895] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:58:00 - Old: {'open': 141.75, 'high': 141.765, 'low': 141.745, 'close': 141.765, 'volume': 9058.0}, New: {'open': 140.5101, 'high': 140.525, 'low': 140.5052, 'close': 140.525, 'volume': 9058.0}
[2025-12-17T17:11:52.205820] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:26:00 - Old: {'open': 66.84, 'high': 66.84, 'low': 66.82, 'close': 66.82, 'volume': 2626.0}, New: {'open': 65.7933, 'high': 65.7933, 'low': 65.7736, 'close': 65.7736, 'volume': 2626.0}
[2025-12-17T17:11:52.206170] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:15:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.76, 'close': 141.789, 'volume': 5439.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.52, 'close': 140.5488, 'volume': 5439.0}
[2025-12-17T17:11:52.206799] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:17:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.09, 'close': 143.09, 'volume': 1370.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.8384, 'close': 141.8384, 'volume': 1370.0}
[2025-12-17T17:11:52.207886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:46:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.6945, 'close': 66.6945, 'volume': 590.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.65, 'close': 65.65, 'volume': 590.0}
[2025-12-17T17:11:52.208358] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:36:00 - Old: {'open': 67.26, 'high': 67.315, 'low': 67.26, 'close': 67.31, 'volume': 2593.0}, New: {'open': 66.2067, 'high': 66.2608, 'low': 66.2067, 'close': 66.2559, 'volume': 2593.0}
[2025-12-17T17:11:52.208732] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:11:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 666.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8425, 'close': 65.8425, 'volume': 666.0}
[2025-12-17T17:11:52.209152] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:57:00 - Old: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 1589.0}, New: {'open': 66.5709, 'high': 66.5758, 'low': 66.5709, 'close': 66.5758, 'volume': 1589.0}
[2025-12-17T17:11:52.207161] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:59:00 - Old: {'open': 141.73, 'high': 141.785, 'low': 141.72, 'close': 141.78, 'volume': 2415.0}, New: {'open': 140.4903, 'high': 140.5448, 'low': 140.4804, 'close': 140.5399, 'volume': 2415.0}
[2025-12-17T17:11:52.209781] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:20:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.73, 'close': 141.73, 'volume': 2521.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.4903, 'close': 140.4903, 'volume': 2521.0}
[2025-12-17T17:11:52.211893] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:41:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.455, 'close': 67.455, 'volume': 1400.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.3986, 'close': 66.3986, 'volume': 1400.0}
[2025-12-17T17:11:52.210609] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:37:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 2539.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.4506, 'close': 140.4556, 'volume': 2539.0}
[2025-12-17T17:11:52.212953] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:45:00 - Old: {'open': 141.78, 'high': 141.83, 'low': 141.78, 'close': 141.83, 'volume': 1563.0}, New: {'open': 140.5399, 'high': 140.5894, 'low': 140.5399, 'close': 140.5894, 'volume': 1563.0}
[2025-12-17T17:11:52.212206] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:12:00 - Old: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 2214.0}, New: {'open': 66.3593, 'high': 66.3593, 'low': 66.3593, 'close': 66.3593, 'volume': 2214.0}
[2025-12-17T17:11:52.213778] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:08:00 - Old: {'open': 67.44, 'high': 67.4573, 'low': 67.44, 'close': 67.45, 'volume': 4327.0}, New: {'open': 66.3839, 'high': 66.4009, 'low': 66.3839, 'close': 66.3937, 'volume': 4327.0}
[2025-12-17T17:11:52.214318] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:09:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.64, 'close': 67.64, 'volume': 902.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5807, 'close': 66.5807, 'volume': 902.0}
[2025-12-17T17:11:52.213420] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:37:00 - Old: {'open': 141.64, 'high': 141.655, 'low': 141.61, 'close': 141.61, 'volume': 3190.0}, New: {'open': 140.4011, 'high': 140.4159, 'low': 140.3713, 'close': 140.3713, 'volume': 3190.0}
[2025-12-17T17:11:52.214750] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:03:00 - Old: {'open': 141.7, 'high': 141.755, 'low': 141.7, 'close': 141.755, 'volume': 3422.0}, New: {'open': 140.4606, 'high': 140.5151, 'low': 140.4606, 'close': 140.5151, 'volume': 3422.0}
[2025-12-17T17:11:52.215065] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:20:00 - Old: {'open': 143.14, 'high': 143.14, 'low': 143.125, 'close': 143.125, 'volume': 2406.0}, New: {'open': 141.888, 'high': 141.888, 'low': 141.8731, 'close': 141.8731, 'volume': 2406.0}
[2025-12-17T17:11:52.215492] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:13:00 - Old: {'open': 67.1, 'high': 67.1, 'low': 67.1, 'close': 67.1, 'volume': 173.0}, New: {'open': 66.0492, 'high': 66.0492, 'low': 66.0492, 'close': 66.0492, 'volume': 173.0}
[2025-12-17T17:11:52.215869] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:20:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.835, 'close': 141.845, 'volume': 3843.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5944, 'close': 140.6043, 'volume': 3843.0}
[2025-12-17T17:11:52.216730] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:49:00 - Old: {'open': 143.075, 'high': 143.08, 'low': 143.06, 'close': 143.075, 'volume': 14910.0}, New: {'open': 141.8235, 'high': 141.8285, 'low': 141.8087, 'close': 141.8235, 'volume': 14910.0}
[2025-12-17T17:11:52.216317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:56:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 25126.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6751, 'close': 65.6751, 'volume': 25126.0}
[2025-12-17T17:11:52.217064] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:07:00 - Old: {'open': 141.76, 'high': 141.78, 'low': 141.75, 'close': 141.78, 'volume': 14120.0}, New: {'open': 140.52, 'high': 140.5399, 'low': 140.5101, 'close': 140.5399, 'volume': 14120.0}
[2025-12-17T17:11:52.217341] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:52:00 - Old: {'open': 141.9, 'high': 141.925, 'low': 141.9, 'close': 141.925, 'volume': 1079.0}, New: {'open': 140.6588, 'high': 140.6836, 'low': 140.6588, 'close': 140.6836, 'volume': 1079.0}
[2025-12-17T17:11:52.218087] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:21:00 - Old: {'open': 67.17, 'high': 67.185, 'low': 67.17, 'close': 67.185, 'volume': 970.0}, New: {'open': 66.1181, 'high': 66.1329, 'low': 66.1181, 'close': 66.1329, 'volume': 970.0}
[2025-12-17T17:11:52.217627] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:36:00 - Old: {'open': 142.53, 'high': 142.57, 'low': 142.26, 'close': 142.295, 'volume': 58797.0}, New: {'open': 141.2833, 'high': 141.3229, 'low': 141.0157, 'close': 141.0503, 'volume': 58797.0}
[2025-12-17T17:11:52.218487] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:39:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.78, 'close': 141.79, 'volume': 4335.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5399, 'close': 140.5498, 'volume': 4335.0}
[2025-12-17T17:11:52.219133] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:10:00 - Old: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.7455, 'volume': 500.0}, New: {'open': 65.7096, 'high': 65.7096, 'low': 65.6997, 'close': 65.7002, 'volume': 500.0}
[2025-12-17T17:11:52.218794] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:16:00 - Old: {'open': 142.86, 'high': 142.9, 'low': 142.86, 'close': 142.9, 'volume': 4196.0}, New: {'open': 141.6104, 'high': 141.6501, 'low': 141.6104, 'close': 141.6501, 'volume': 4196.0}
[2025-12-17T17:11:52.219495] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:27:00 - Old: {'open': 66.805, 'high': 66.805, 'low': 66.8045, 'close': 66.8045, 'volume': 411.0}, New: {'open': 65.7588, 'high': 65.7588, 'low': 65.7583, 'close': 65.7583, 'volume': 411.0}
[2025-12-17T17:11:52.220023] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:36:00 - Old: {'open': 67.4095, 'high': 67.41, 'low': 67.405, 'close': 67.405, 'volume': 3157.0}, New: {'open': 66.3538, 'high': 66.3543, 'low': 66.3494, 'close': 66.3494, 'volume': 3157.0}
[2025-12-17T17:11:52.220372] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:02:00 - Old: {'open': 67.2965, 'high': 67.34, 'low': 67.295, 'close': 67.34, 'volume': 6169.0}, New: {'open': 66.2426, 'high': 66.2854, 'low': 66.2411, 'close': 66.2854, 'volume': 6169.0}
[2025-12-17T17:11:52.220662] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:23:00 - Old: {'open': 67.6545, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 977.0}, New: {'open': 66.595, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 977.0}
[2025-12-17T17:11:52.221000] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:05:00 - Old: {'open': 142.0, 'high': 142.19, 'low': 141.99, 'close': 142.19, 'volume': 14238.0}, New: {'open': 140.7579, 'high': 140.9463, 'low': 140.748, 'close': 140.9463, 'volume': 14238.0}
[2025-12-17T17:11:52.221937] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:53:00 - Old: {'open': 141.95, 'high': 141.98, 'low': 141.94, 'close': 141.95, 'volume': 5998.0}, New: {'open': 140.7084, 'high': 140.7381, 'low': 140.6985, 'close': 140.7084, 'volume': 5998.0}
[2025-12-17T17:11:52.221610] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:15:00 - Old: {'open': 66.725, 'high': 66.7255, 'low': 66.725, 'close': 66.7255, 'volume': 3499.0}, New: {'open': 65.6801, 'high': 65.6805, 'low': 65.6801, 'close': 65.6805, 'volume': 3499.0}
[2025-12-17T17:11:52.222274] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:02:00 - Old: {'open': 141.775, 'high': 141.785, 'low': 141.74, 'close': 141.76, 'volume': 5245.0}, New: {'open': 140.5349, 'high': 140.5448, 'low': 140.5002, 'close': 140.52, 'volume': 5245.0}
[2025-12-17T17:11:52.222960] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:25:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 2441.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6398, 'close': 66.6398, 'volume': 2441.0}
[2025-12-17T17:11:52.222641] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:15:00 - Old: {'open': 141.81, 'high': 141.82, 'low': 141.78, 'close': 141.82, 'volume': 2005.0}, New: {'open': 140.5696, 'high': 140.5795, 'low': 140.5399, 'close': 140.5795, 'volume': 2005.0}
[2025-12-17T17:11:52.223338] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:50:00 - Old: {'open': 142.79, 'high': 142.79, 'low': 142.725, 'close': 142.76, 'volume': 6047.0}, New: {'open': 141.541, 'high': 141.541, 'low': 141.4766, 'close': 141.5113, 'volume': 6047.0}
[2025-12-17T17:11:52.223916] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:26:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.805, 'close': 141.805, 'volume': 5087.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.5646, 'close': 140.5646, 'volume': 5087.0}
[2025-12-17T17:11:52.224362] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:32:00 - Old: {'open': 67.39, 'high': 67.4, 'low': 67.39, 'close': 67.39, 'volume': 1347.0}, New: {'open': 66.3346, 'high': 66.3445, 'low': 66.3346, 'close': 66.3346, 'volume': 1347.0}
[2025-12-17T17:11:52.225175] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:20:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 1642.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.6801, 'close': 65.685, 'volume': 1642.0}
[2025-12-17T17:11:52.224838] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:17:00 - Old: {'open': 141.74, 'high': 141.74, 'low': 141.74, 'close': 141.74, 'volume': 150.0}, New: {'open': 140.5002, 'high': 140.5002, 'low': 140.5002, 'close': 140.5002, 'volume': 150.0}
[2025-12-17T17:11:52.225510] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:30:00 - Old: {'open': 143.14, 'high': 143.16, 'low': 143.14, 'close': 143.16, 'volume': 1842.0}, New: {'open': 141.888, 'high': 141.9078, 'low': 141.888, 'close': 141.9078, 'volume': 1842.0}
[2025-12-17T17:11:52.225865] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:58:00 - Old: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 925.0}, New: {'open': 65.6997, 'high': 65.6997, 'low': 65.6997, 'close': 65.6997, 'volume': 925.0}
[2025-12-17T17:11:52.226142] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:15:00 - Old: {'open': 66.875, 'high': 66.8758, 'low': 66.865, 'close': 66.87, 'volume': 3283.0}, New: {'open': 65.8277, 'high': 65.8285, 'low': 65.8179, 'close': 65.8228, 'volume': 3283.0}
[2025-12-17T17:11:52.226450] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:14:00 - Old: {'open': 142.87, 'high': 142.88, 'low': 142.85, 'close': 142.85, 'volume': 11103.0}, New: {'open': 141.6203, 'high': 141.6302, 'low': 141.6005, 'close': 141.6005, 'volume': 11103.0}
[2025-12-17T17:11:52.226908] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:17:00 - Old: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 245.0}, New: {'open': 66.6152, 'high': 66.625, 'low': 66.6152, 'close': 66.625, 'volume': 245.0}
[2025-12-17T17:11:52.227393] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:40:00 - Old: {'open': 141.78, 'high': 141.81, 'low': 141.7758, 'close': 141.8, 'volume': 7335.0}, New: {'open': 140.5399, 'high': 140.5696, 'low': 140.5357, 'close': 140.5597, 'volume': 7335.0}
[2025-12-17T17:11:52.227700] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:06:00 - Old: {'open': 141.86, 'high': 141.88, 'low': 141.85, 'close': 141.87, 'volume': 2988.0}, New: {'open': 140.6192, 'high': 140.639, 'low': 140.6092, 'close': 140.6291, 'volume': 2988.0}
[2025-12-17T17:11:52.227807] [INFO ] [ORCH      ] ADBE: Combined dataset has 116841 total records.
[2025-12-17T17:11:52.228433] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:59:00 - Old: {'open': 66.86, 'high': 66.88, 'low': 66.855, 'close': 66.8788, 'volume': 2028.0}, New: {'open': 65.8129, 'high': 65.8326, 'low': 65.808, 'close': 65.8314, 'volume': 2028.0}
[2025-12-17T17:11:52.228061] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:26:00 - Old: {'open': 142.96, 'high': 143.0, 'low': 142.96, 'close': 142.98, 'volume': 4814.0}, New: {'open': 141.7095, 'high': 141.7492, 'low': 141.7095, 'close': 141.7294, 'volume': 4814.0}
[2025-12-17T17:11:52.228880] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:20:00 - Old: {'open': 66.86, 'high': 66.86, 'low': 66.84, 'close': 66.84, 'volume': 579.0}, New: {'open': 65.8129, 'high': 65.8129, 'low': 65.7933, 'close': 65.7933, 'volume': 579.0}
[2025-12-17T17:11:52.234705] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:45:00 - Old: {'open': 67.4259, 'high': 67.43, 'low': 67.4199, 'close': 67.43, 'volume': 4606.0}, New: {'open': 66.37, 'high': 66.374, 'low': 66.3641, 'close': 66.374, 'volume': 4606.0}
[2025-12-17T17:11:52.241531] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:21:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.825, 'close': 141.825, 'volume': 4437.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5845, 'close': 140.5845, 'volume': 4437.0}
[2025-12-17T17:11:52.241933] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:37:00 - Old: {'open': 67.29, 'high': 67.295, 'low': 67.28, 'close': 67.28, 'volume': 1584.0}, New: {'open': 66.2362, 'high': 66.2411, 'low': 66.2264, 'close': 66.2264, 'volume': 1584.0}
[2025-12-17T17:11:52.262236] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:04:00 - Old: {'open': 141.77, 'high': 141.79, 'low': 141.76, 'close': 141.76, 'volume': 3044.0}, New: {'open': 140.5299, 'high': 140.5498, 'low': 140.52, 'close': 140.52, 'volume': 3044.0}
[2025-12-17T17:11:52.267679] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:38:00 - Old: {'open': 143.05, 'high': 143.065, 'low': 143.035, 'close': 143.04, 'volume': 13918.0}, New: {'open': 141.7987, 'high': 141.8136, 'low': 141.7839, 'close': 141.7888, 'volume': 13918.0}
[2025-12-17T17:11:52.268143] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:03:00 - Old: {'open': 67.315, 'high': 67.33, 'low': 67.315, 'close': 67.33, 'volume': 10242.0}, New: {'open': 66.2608, 'high': 66.2756, 'low': 66.2608, 'close': 66.2756, 'volume': 10242.0}
[2025-12-17T17:11:52.268442] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:20:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 154.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 154.0}
[2025-12-17T17:11:52.287429] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:55:00 - Old: {'open': 141.725, 'high': 141.73, 'low': 141.655, 'close': 141.655, 'volume': 4558.0}, New: {'open': 140.4853, 'high': 140.4903, 'low': 140.4159, 'close': 140.4159, 'volume': 4558.0}
[2025-12-17T17:11:52.275227] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:20:00 - Old: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 179.0}, New: {'open': 66.1427, 'high': 66.1427, 'low': 66.1427, 'close': 66.1427, 'volume': 179.0}
[2025-12-17T17:11:52.301552] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:49:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 9031.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 9031.0}
[2025-12-17T17:11:52.323635] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:07:00 - Old: {'open': 66.7499, 'high': 66.7499, 'low': 66.7499, 'close': 66.7499, 'volume': 144.0}, New: {'open': 65.7046, 'high': 65.7046, 'low': 65.7046, 'close': 65.7046, 'volume': 144.0}
[2025-12-17T17:11:52.331139] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:52:00 - Old: {'open': 66.946, 'high': 66.95, 'low': 66.946, 'close': 66.95, 'volume': 643.0}, New: {'open': 65.8976, 'high': 65.9015, 'low': 65.8976, 'close': 65.9015, 'volume': 643.0}
[2025-12-17T17:11:52.313127] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:19:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.785, 'close': 141.79, 'volume': 5316.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5448, 'close': 140.5498, 'volume': 5316.0}
[2025-12-17T17:11:52.331682] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:06:00 - Old: {'open': 143.02, 'high': 143.03, 'low': 143.02, 'close': 143.03, 'volume': 3968.0}, New: {'open': 141.769, 'high': 141.7789, 'low': 141.769, 'close': 141.7789, 'volume': 3968.0}
[2025-12-17T17:11:52.334826] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:36:00 - Old: {'open': 67.235, 'high': 67.255, 'low': 67.1, 'close': 67.1, 'volume': 13232.0}, New: {'open': 66.1821, 'high': 66.2018, 'low': 66.0492, 'close': 66.0492, 'volume': 13232.0}
[2025-12-17T17:11:52.335147] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:39:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 3401.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 3401.0}
[2025-12-17T17:11:52.335921] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:16:00 - Old: {'open': 67.645, 'high': 67.665, 'low': 67.645, 'close': 67.665, 'volume': 13270.0}, New: {'open': 66.5856, 'high': 66.6053, 'low': 66.5856, 'close': 66.6053, 'volume': 13270.0}
[2025-12-17T17:11:52.335592] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:10:00 - Old: {'open': 142.94, 'high': 142.95, 'low': 142.88, 'close': 142.89, 'volume': 3870.0}, New: {'open': 141.6897, 'high': 141.6996, 'low': 141.6302, 'close': 141.6401, 'volume': 3870.0}
[2025-12-17T17:11:52.336242] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:05:00 - Old: {'open': 67.56, 'high': 67.61, 'low': 67.56, 'close': 67.61, 'volume': 4144.0}, New: {'open': 66.502, 'high': 66.5512, 'low': 66.502, 'close': 66.5512, 'volume': 4144.0}
[2025-12-17T17:11:52.336605] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:12:00 - Old: {'open': 142.77, 'high': 142.81, 'low': 142.76, 'close': 142.81, 'volume': 3248.0}, New: {'open': 141.5212, 'high': 141.5608, 'low': 141.5113, 'close': 141.5608, 'volume': 3248.0}
[2025-12-17T17:11:52.337261] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:53:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.48, 'close': 67.48, 'volume': 3142.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.4232, 'close': 66.4232, 'volume': 3142.0}
[2025-12-17T17:11:52.337638] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:30:00 - Old: {'open': 142.08, 'high': 142.18, 'low': 142.08, 'close': 142.16, 'volume': 6023.0}, New: {'open': 140.8372, 'high': 140.9364, 'low': 140.8372, 'close': 140.9165, 'volume': 6023.0}
[2025-12-17T17:11:52.348264] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:25:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.865, 'close': 141.87, 'volume': 9086.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.6241, 'close': 140.6291, 'volume': 9086.0}
[2025-12-17T17:11:52.363840] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:50:00 - Old: {'open': 141.8, 'high': 141.85, 'low': 141.8, 'close': 141.85, 'volume': 1316.0}, New: {'open': 140.5597, 'high': 140.6092, 'low': 140.5597, 'close': 140.6092, 'volume': 1316.0}
[2025-12-17T17:11:52.377228] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:50:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.755, 'close': 141.76, 'volume': 328.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.5151, 'close': 140.52, 'volume': 328.0}
[2025-12-17T17:11:52.377640] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:02:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.89, 'close': 66.89, 'volume': 1080.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8425, 'close': 65.8425, 'volume': 1080.0}
[2025-12-17T17:11:52.383089] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:31:00 - Old: {'open': 142.18, 'high': 142.21, 'low': 142.16, 'close': 142.195, 'volume': 30399.0}, New: {'open': 140.9364, 'high': 140.9661, 'low': 140.9165, 'close': 140.9512, 'volume': 30399.0}
[2025-12-17T17:11:52.383840] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:22:00 - Old: {'open': 143.16, 'high': 143.175, 'low': 143.16, 'close': 143.16, 'volume': 4911.0}, New: {'open': 141.9078, 'high': 141.9226, 'low': 141.9078, 'close': 141.9078, 'volume': 4911.0}
[2025-12-17T17:11:52.383467] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:15:00 - Old: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 425.0}, New: {'open': 65.6948, 'high': 65.6948, 'low': 65.6948, 'close': 65.6948, 'volume': 425.0}
[2025-12-17T17:11:52.384610] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:17:00 - Old: {'open': 66.7144, 'high': 66.7144, 'low': 66.7144, 'close': 66.7144, 'volume': 267.0}, New: {'open': 65.6696, 'high': 65.6696, 'low': 65.6696, 'close': 65.6696, 'volume': 267.0}
[2025-12-17T17:11:52.384185] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:09:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 2438.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.5002, 'close': 140.5101, 'volume': 2438.0}
[2025-12-17T17:11:52.392796] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:05:00 - Old: {'open': 141.54, 'high': 141.67, 'low': 141.52, 'close': 141.61, 'volume': 18233.0}, New: {'open': 140.302, 'high': 140.4308, 'low': 140.2821, 'close': 140.3713, 'volume': 18233.0}
[2025-12-17T17:11:52.403272] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:30:00 - Old: {'open': 67.6944, 'high': 67.705, 'low': 67.6944, 'close': 67.705, 'volume': 900.0}, New: {'open': 66.6343, 'high': 66.6447, 'low': 66.6343, 'close': 66.6447, 'volume': 900.0}
[2025-12-17T17:11:52.429676] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:52.402892] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:37:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.8601, 'close': 141.885, 'volume': 6148.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.6193, 'close': 140.6439, 'volume': 6148.0}
[2025-12-17T17:11:52.425958] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:14:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 5878.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 5878.0}
[2025-12-17T17:11:52.459042] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:40:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 1694.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 1694.0}
[2025-12-17T17:11:52.459398] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:06:00 - Old: {'open': 67.38, 'high': 67.385, 'low': 67.375, 'close': 67.375, 'volume': 8759.0}, New: {'open': 66.3248, 'high': 66.3297, 'low': 66.3199, 'close': 66.3199, 'volume': 8759.0}
[2025-12-17T17:11:52.441302] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:54:00 - Old: {'open': 141.89, 'high': 141.945, 'low': 141.89, 'close': 141.94, 'volume': 4028.0}, New: {'open': 140.6489, 'high': 140.7034, 'low': 140.6489, 'close': 140.6985, 'volume': 4028.0}
[2025-12-17T17:11:52.491056] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:26:00 - Old: {'open': 67.47, 'high': 67.49, 'low': 67.47, 'close': 67.49, 'volume': 594.0}, New: {'open': 66.4134, 'high': 66.4331, 'low': 66.4134, 'close': 66.4331, 'volume': 594.0}
[2025-12-17T17:11:52.496534] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:21:00 - Old: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 397.0}, New: {'open': 65.8622, 'high': 65.8622, 'low': 65.8622, 'close': 65.8622, 'volume': 397.0}
[2025-12-17T17:11:52.507981] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:04:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 958.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8523, 'close': 65.8523, 'volume': 958.0}
[2025-12-17T17:11:52.502473] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:56:00 - Old: {'open': 141.72, 'high': 141.74, 'low': 141.695, 'close': 141.695, 'volume': 13727.0}, New: {'open': 140.4804, 'high': 140.5002, 'low': 140.4556, 'close': 140.4556, 'volume': 13727.0}
[2025-12-17T17:11:52.518913] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:34:00 - Old: {'open': 141.68, 'high': 141.685, 'low': 141.66, 'close': 141.67, 'volume': 14108.0}, New: {'open': 140.4407, 'high': 140.4457, 'low': 140.4209, 'close': 140.4308, 'volume': 14108.0}
[2025-12-17T17:11:52.524778] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:38:00 - Old: {'open': 67.54, 'high': 67.54, 'low': 67.53, 'close': 67.535, 'volume': 3235.0}, New: {'open': 66.4823, 'high': 66.4823, 'low': 66.4724, 'close': 66.4774, 'volume': 3235.0}
[2025-12-17T17:11:52.524423] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:15:00 - Old: {'open': 142.83, 'high': 142.83, 'low': 142.82, 'close': 142.82, 'volume': 3493.0}, New: {'open': 141.5807, 'high': 141.5807, 'low': 141.5708, 'close': 141.5708, 'volume': 3493.0}
[2025-12-17T17:11:52.525483] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:07:00 - Old: {'open': 141.985, 'high': 142.05, 'low': 141.97, 'close': 142.04, 'volume': 2580.0}, New: {'open': 140.7431, 'high': 140.8075, 'low': 140.7282, 'close': 140.7976, 'volume': 2580.0}
[2025-12-17T17:11:52.525083] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:55:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.855, 'close': 66.855, 'volume': 1299.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.808, 'close': 65.808, 'volume': 1299.0}
[2025-12-17T17:11:52.525902] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:19:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 313.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8228, 'close': 65.8228, 'volume': 313.0}
[2025-12-17T17:11:52.533452] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:06:00 - Old: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 1270.0}, New: {'open': 66.625, 'high': 66.6299, 'low': 66.625, 'close': 66.6299, 'volume': 1270.0}
[2025-12-17T17:11:52.533796] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:10:00 - Old: {'open': 67.465, 'high': 67.465, 'low': 67.44, 'close': 67.44, 'volume': 4087.0}, New: {'open': 66.4085, 'high': 66.4085, 'low': 66.3839, 'close': 66.3839, 'volume': 4087.0}
[2025-12-17T17:11:52.534519] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:58:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.815, 'close': 141.815, 'volume': 2567.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5745, 'close': 140.5745, 'volume': 2567.0}
[2025-12-17T17:11:52.534175] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:12:00 - Old: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 1063.0}, New: {'open': 66.5709, 'high': 66.5758, 'low': 66.5709, 'close': 66.5758, 'volume': 1063.0}
[2025-12-17T17:11:52.545530] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:02:00 - Old: {'open': 142.9, 'high': 142.92, 'low': 142.875, 'close': 142.9, 'volume': 26359.0}, New: {'open': 141.6501, 'high': 141.6699, 'low': 141.6253, 'close': 141.6501, 'volume': 26359.0}
[2025-12-17T17:11:52.556198] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:13:00 - Old: {'open': 143.04, 'high': 143.045, 'low': 143.03, 'close': 143.045, 'volume': 4758.0}, New: {'open': 141.7888, 'high': 141.7938, 'low': 141.7789, 'close': 141.7938, 'volume': 4758.0}
[2025-12-17T17:11:52.574718] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:42:00 - Old: {'open': 143.12, 'high': 143.13, 'low': 143.06, 'close': 143.105, 'volume': 30505.0}, New: {'open': 141.8681, 'high': 141.878, 'low': 141.8087, 'close': 141.8533, 'volume': 30505.0}
[2025-12-17T17:11:52.575965] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:26:00 - Old: {'open': 142.49, 'high': 142.53, 'low': 142.49, 'close': 142.49, 'volume': 5018.0}, New: {'open': 141.2436, 'high': 141.2833, 'low': 141.2436, 'close': 141.2436, 'volume': 5018.0}
[2025-12-17T17:11:52.606082] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:40:00 - Old: {'open': 141.83, 'high': 141.88, 'low': 141.83, 'close': 141.88, 'volume': 2102.0}, New: {'open': 140.5894, 'high': 140.639, 'low': 140.5894, 'close': 140.639, 'volume': 2102.0}
[2025-12-17T17:11:52.605621] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:30:00 - Old: {'open': 67.07, 'high': 67.09, 'low': 67.07, 'close': 67.09, 'volume': 1240.0}, New: {'open': 66.0197, 'high': 66.0393, 'low': 66.0197, 'close': 66.0393, 'volume': 1240.0}
[2025-12-17T17:11:52.606564] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:19:00 - Old: {'open': 141.825, 'high': 141.83, 'low': 141.805, 'close': 141.82, 'volume': 42921.0}, New: {'open': 140.5845, 'high': 140.5894, 'low': 140.5646, 'close': 140.5795, 'volume': 42921.0}
[2025-12-17T17:11:52.607042] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:25:00 - Old: {'open': 66.915, 'high': 66.915, 'low': 66.915, 'close': 66.915, 'volume': 100.0}, New: {'open': 65.8671, 'high': 65.8671, 'low': 65.8671, 'close': 65.8671, 'volume': 100.0}
[2025-12-17T17:11:52.607479] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:11:00 - Old: {'open': 141.98, 'high': 142.02, 'low': 141.97, 'close': 141.98, 'volume': 3308.0}, New: {'open': 140.7381, 'high': 140.7778, 'low': 140.7282, 'close': 140.7381, 'volume': 3308.0}
[2025-12-17T17:11:52.608001] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:50:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.795, 'close': 66.81, 'volume': 6856.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.749, 'close': 65.7637, 'volume': 6856.0}
[2025-12-17T17:11:52.618837] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:50:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 100.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 100.0}
[2025-12-17T17:11:52.636403] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:22:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 1369.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5906, 'close': 66.5906, 'volume': 1369.0}
[2025-12-17T17:11:52.647121] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:29:00 - Old: {'open': 141.79, 'high': 141.81, 'low': 141.79, 'close': 141.8, 'volume': 2598.0}, New: {'open': 140.5498, 'high': 140.5696, 'low': 140.5498, 'close': 140.5597, 'volume': 2598.0}
[2025-12-17T17:11:52.647478] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:09:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 389.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6604, 'close': 65.6604, 'volume': 389.0}
[2025-12-17T17:11:52.647918] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:42:00 - Old: {'open': 143.1, 'high': 143.12, 'low': 143.1, 'close': 143.12, 'volume': 17123.0}, New: {'open': 141.8483, 'high': 141.8681, 'low': 141.8483, 'close': 141.8681, 'volume': 17123.0}
[2025-12-17T17:11:52.653527] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:54:00 - Old: {'open': 141.65, 'high': 141.67, 'low': 141.61, 'close': 141.63, 'volume': 37500.0}, New: {'open': 140.411, 'high': 140.4308, 'low': 140.3713, 'close': 140.3912, 'volume': 37500.0}
[2025-12-17T17:11:52.669737] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:30:00 - Old: {'open': 141.72, 'high': 141.735, 'low': 141.675, 'close': 141.675, 'volume': 20048.0}, New: {'open': 140.4804, 'high': 140.4952, 'low': 140.4358, 'close': 140.4358, 'volume': 20048.0}
[2025-12-17T17:11:52.670526] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:05:00 - Old: {'open': 67.04, 'high': 67.08, 'low': 67.04, 'close': 67.05, 'volume': 4375.0}, New: {'open': 65.9901, 'high': 66.0295, 'low': 65.9901, 'close': 66.0, 'volume': 4375.0}
[2025-12-17T17:11:52.670136] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:14:00 - Old: {'open': 141.99, 'high': 141.99, 'low': 141.99, 'close': 141.99, 'volume': 1354.0}, New: {'open': 140.748, 'high': 140.748, 'low': 140.748, 'close': 140.748, 'volume': 1354.0}
[2025-12-17T17:11:52.676358] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:11:00 - Old: {'open': 141.82, 'high': 141.825, 'low': 141.79, 'close': 141.79, 'volume': 7170.0}, New: {'open': 140.5795, 'high': 140.5845, 'low': 140.5498, 'close': 140.5498, 'volume': 7170.0}
[2025-12-17T17:11:52.670858] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:37:00 - Old: {'open': 66.985, 'high': 66.985, 'low': 66.98, 'close': 66.98, 'volume': 1166.0}, New: {'open': 65.936, 'high': 65.936, 'low': 65.9311, 'close': 65.9311, 'volume': 1166.0}
[2025-12-17T17:11:52.699267] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:54:00 - Old: {'open': 67.5, 'high': 67.52, 'low': 67.5, 'close': 67.52, 'volume': 803.0}, New: {'open': 66.4429, 'high': 66.4626, 'low': 66.4429, 'close': 66.4626, 'volume': 803.0}
[2025-12-17T17:11:52.711661] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:16:00 - Old: {'open': 141.975, 'high': 141.975, 'low': 141.965, 'close': 141.965, 'volume': 1704.0}, New: {'open': 140.7331, 'high': 140.7331, 'low': 140.7232, 'close': 140.7232, 'volume': 1704.0}
[2025-12-17T17:11:52.712168] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:29:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.765, 'volume': 7510.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5101, 'close': 140.525, 'volume': 7510.0}
[2025-12-17T17:11:52.717749] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:07:00 - Old: {'open': 142.73, 'high': 142.75, 'low': 142.73, 'close': 142.74, 'volume': 3426.0}, New: {'open': 141.4815, 'high': 141.5014, 'low': 141.4815, 'close': 141.4915, 'volume': 3426.0}
[2025-12-17T17:11:52.723413] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:56:00 - Old: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.135, 'volume': 11485.0}, New: {'open': 66.0886, 'high': 66.0886, 'low': 66.0787, 'close': 66.0836, 'volume': 11485.0}
[2025-12-17T17:11:52.726407] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:34:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 1873.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 1873.0}
[2025-12-17T17:11:52.726763] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:15:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.6346, 'close': 67.635, 'volume': 2909.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5754, 'close': 66.5758, 'volume': 2909.0}
[2025-12-17T17:11:52.727342] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:05:00 - Old: {'open': 141.765, 'high': 141.78, 'low': 141.765, 'close': 141.77, 'volume': 8007.0}, New: {'open': 140.525, 'high': 140.5399, 'low': 140.525, 'close': 140.5299, 'volume': 8007.0}
[2025-12-17T17:11:52.727853] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:07:00 - Old: {'open': 67.51, 'high': 67.53, 'low': 67.51, 'close': 67.53, 'volume': 2292.0}, New: {'open': 66.4528, 'high': 66.4724, 'low': 66.4528, 'close': 66.4724, 'volume': 2292.0}
[2025-12-17T17:11:52.728164] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:58:00 - Old: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 248.0}, New: {'open': 65.6899, 'high': 65.6899, 'low': 65.6899, 'close': 65.6899, 'volume': 248.0}
[2025-12-17T17:11:52.729226] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:02:00 - Old: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 1377.0}, New: {'open': 66.561, 'high': 66.5709, 'low': 66.561, 'close': 66.561, 'volume': 1377.0}
[2025-12-17T17:11:52.729842] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-17T17:11:52.728531] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:57:00 - Old: {'open': 141.88, 'high': 141.89, 'low': 141.83, 'close': 141.83, 'volume': 3877.0}, New: {'open': 140.639, 'high': 140.6489, 'low': 140.5894, 'close': 140.5894, 'volume': 3877.0}
[2025-12-17T17:11:52.730322] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:49:00 - Old: {'open': 142.29, 'high': 142.29, 'low': 142.23, 'close': 142.23, 'volume': 14298.0}, New: {'open': 141.0454, 'high': 141.0454, 'low': 140.9859, 'close': 140.9859, 'volume': 14298.0}
[2025-12-17T17:11:52.736198] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:13:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.655, 'close': 67.655, 'volume': 618.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5955, 'close': 66.5955, 'volume': 618.0}
[2025-12-17T17:11:52.736495] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:42:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.69, 'close': 67.69, 'volume': 464.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6299, 'close': 66.6299, 'volume': 464.0}
[2025-12-17T17:11:52.747216] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:26:00 - Old: {'open': 67.485, 'high': 67.5078, 'low': 67.485, 'close': 67.5, 'volume': 2013.0}, New: {'open': 66.4282, 'high': 66.4506, 'low': 66.4282, 'close': 66.4429, 'volume': 2013.0}
[2025-12-17T17:11:52.748296] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:40:00 - Old: {'open': 67.41, 'high': 67.42, 'low': 67.405, 'close': 67.41, 'volume': 3294.0}, New: {'open': 66.3543, 'high': 66.3642, 'low': 66.3494, 'close': 66.3543, 'volume': 3294.0}
[2025-12-17T17:11:52.747845] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:56:00 - Old: {'open': 142.06, 'high': 142.06, 'low': 141.99, 'close': 142.0, 'volume': 6590.0}, New: {'open': 140.8174, 'high': 140.8174, 'low': 140.748, 'close': 140.7579, 'volume': 6590.0}
[2025-12-17T17:11:52.748003] [DEBUG] [ORCH      ] ADC: Retrieved 2276 records for 2025-12.
[2025-12-17T17:11:52.764206] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:19:00 - Old: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 1183.0}, New: {'open': 66.1279, 'high': 66.1378, 'low': 66.1279, 'close': 66.1378, 'volume': 1183.0}
[2025-12-17T17:11:52.783782] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:44:00 - Old: {'open': 141.68, 'high': 141.71, 'low': 141.68, 'close': 141.71, 'volume': 1710.0}, New: {'open': 140.4407, 'high': 140.4705, 'low': 140.4407, 'close': 140.4705, 'volume': 1710.0}
[2025-12-17T17:11:52.822192] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:51:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 31042.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.4903, 'close': 140.4903, 'volume': 31042.0}
[2025-12-17T17:11:52.822638] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:29:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 152.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3543, 'close': 66.3543, 'volume': 152.0}
[2025-12-17T17:11:52.841075] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:42:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 705.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.625, 'close': 66.625, 'volume': 705.0}
[2025-12-17T17:11:52.898232] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-17T17:11:52.860704] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:49:00 - Old: {'open': 141.71, 'high': 141.72, 'low': 141.705, 'close': 141.72, 'volume': 7884.0}, New: {'open': 140.4705, 'high': 140.4804, 'low': 140.4655, 'close': 140.4804, 'volume': 7884.0}
[2025-12-17T17:11:52.936827] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-17T17:11:52.937678] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-17T17:11:52.937562] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:54:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.69, 'close': 66.7, 'volume': 1278.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6456, 'close': 65.6554, 'volume': 1278.0}
[2025-12-17T17:11:52.939015] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:30:00 - Old: {'open': 67.14, 'high': 67.14, 'low': 67.134, 'close': 67.134, 'volume': 2877.0}, New: {'open': 66.0886, 'high': 66.0886, 'low': 66.0827, 'close': 66.0827, 'volume': 2877.0}
[2025-12-17T17:11:52.938539] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:00:00 - Old: {'open': 142.92, 'high': 142.95, 'low': 142.895, 'close': 142.95, 'volume': 2724.0}, New: {'open': 141.6699, 'high': 141.6996, 'low': 141.6451, 'close': 141.6996, 'volume': 2724.0}
[2025-12-17T17:11:52.956026] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:11:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.75, 'volume': 1816.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.7047, 'close': 65.7047, 'volume': 1816.0}
[2025-12-17T17:11:52.955552] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:04:00 - Old: {'open': 142.89, 'high': 142.89, 'low': 142.805, 'close': 142.82, 'volume': 31367.0}, New: {'open': 141.6401, 'high': 141.6401, 'low': 141.5559, 'close': 141.5708, 'volume': 31367.0}
[2025-12-17T17:11:53.009317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:16:00 - Old: {'open': 66.9797, 'high': 66.9797, 'low': 66.9797, 'close': 66.9797, 'volume': 1882.0}, New: {'open': 65.9308, 'high': 65.9308, 'low': 65.9308, 'close': 65.9308, 'volume': 1882.0}
[2025-12-17T17:11:52.977122] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:43:00 - Old: {'open': 141.75, 'high': 141.755, 'low': 141.74, 'close': 141.74, 'volume': 1778.0}, New: {'open': 140.5101, 'high': 140.5151, 'low': 140.5002, 'close': 140.5002, 'volume': 1778.0}
[2025-12-17T17:11:53.025427] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:29:00 - Old: {'open': 67.1596, 'high': 67.165, 'low': 67.1596, 'close': 67.16, 'volume': 3860.0}, New: {'open': 66.1079, 'high': 66.1132, 'low': 66.1079, 'close': 66.1082, 'volume': 3860.0}
[2025-12-17T17:11:53.040448] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:07:00 - Old: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 5721.0}, New: {'open': 66.561, 'high': 66.561, 'low': 66.561, 'close': 66.561, 'volume': 5721.0}
[2025-12-17T17:11:53.024994] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:22:00 - Old: {'open': 143.11, 'high': 143.14, 'low': 143.11, 'close': 143.13, 'volume': 1603.0}, New: {'open': 141.8582, 'high': 141.888, 'low': 141.8582, 'close': 141.878, 'volume': 1603.0}
[2025-12-17T17:11:53.056834] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:05:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 481.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6751, 'close': 65.6751, 'volume': 481.0}
[2025-12-17T17:11:53.067457] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:57:00 - Old: {'open': 66.855, 'high': 66.855, 'low': 66.85, 'close': 66.85, 'volume': 240.0}, New: {'open': 65.808, 'high': 65.808, 'low': 65.8031, 'close': 65.8031, 'volume': 240.0}
[2025-12-17T17:11:53.056251] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:33:00 - Old: {'open': 143.12, 'high': 143.18, 'low': 143.115, 'close': 143.18, 'volume': 26339.0}, New: {'open': 141.8681, 'high': 141.9276, 'low': 141.8632, 'close': 141.9276, 'volume': 26339.0}
[2025-12-17T17:11:53.098631] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:18:00 - Old: {'open': 142.185, 'high': 142.24, 'low': 142.185, 'close': 142.23, 'volume': 42337.0}, New: {'open': 140.9413, 'high': 140.9958, 'low': 140.9413, 'close': 140.9859, 'volume': 42337.0}
[2025-12-17T17:11:53.142613] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:49:00 - Old: {'open': 67.3745, 'high': 67.3745, 'low': 67.37, 'close': 67.37, 'volume': 6062.0}, New: {'open': 66.3194, 'high': 66.3194, 'low': 66.315, 'close': 66.315, 'volume': 6062.0}
[2025-12-17T17:11:53.142239] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:09:00 - Old: {'open': 141.91, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 1085.0}, New: {'open': 140.6687, 'high': 140.6786, 'low': 140.6687, 'close': 140.6786, 'volume': 1085.0}
[2025-12-17T17:11:53.158313] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:56:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.3, 'close': 67.3, 'volume': 982.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2461, 'close': 66.2461, 'volume': 982.0}
[2025-12-17T17:11:53.164543] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:44:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.695, 'close': 66.695, 'volume': 1083.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6505, 'close': 65.6505, 'volume': 1083.0}
[2025-12-17T17:11:53.164197] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:42:00 - Old: {'open': 141.99, 'high': 142.05, 'low': 141.86, 'close': 142.01, 'volume': 22295.0}, New: {'open': 140.748, 'high': 140.8075, 'low': 140.6192, 'close': 140.7678, 'volume': 22295.0}
[2025-12-17T17:11:53.175275] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:01:00 - Old: {'open': 141.785, 'high': 141.79, 'low': 141.78, 'close': 141.785, 'volume': 3140.0}, New: {'open': 140.5448, 'high': 140.5498, 'low': 140.5399, 'close': 140.5448, 'volume': 3140.0}
[2025-12-17T17:11:53.180738] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:51:00 - Old: {'open': 66.7258, 'high': 66.7258, 'low': 66.7258, 'close': 66.7258, 'volume': 581.0}, New: {'open': 65.6808, 'high': 65.6808, 'low': 65.6808, 'close': 65.6808, 'volume': 581.0}
[2025-12-17T17:11:53.235835] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:49:00 - Old: {'open': 66.7245, 'high': 66.7245, 'low': 66.7245, 'close': 66.7245, 'volume': 368.0}, New: {'open': 65.6796, 'high': 65.6796, 'low': 65.6796, 'close': 65.6796, 'volume': 368.0}
[2025-12-17T17:11:53.235412] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:44:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.76, 'close': 141.76, 'volume': 2237.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.52, 'close': 140.52, 'volume': 2237.0}
[2025-12-17T17:11:53.284123] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:00:00 - Old: {'open': 67.65, 'high': 67.66, 'low': 67.65, 'close': 67.66, 'volume': 2125.0}, New: {'open': 66.5906, 'high': 66.6004, 'low': 66.5906, 'close': 66.6004, 'volume': 2125.0}
[2025-12-17T17:11:53.268531] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:55:00 - Old: {'open': 141.97, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 2898.0}, New: {'open': 140.7282, 'high': 140.7579, 'low': 140.7282, 'close': 140.7282, 'volume': 2898.0}
[2025-12-17T17:11:53.298344] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:06:00 - Old: {'open': 141.84, 'high': 141.86, 'low': 141.84, 'close': 141.86, 'volume': 2514.0}, New: {'open': 140.5993, 'high': 140.6192, 'low': 140.5993, 'close': 140.6192, 'volume': 2514.0}
[2025-12-17T17:11:53.291159] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:04:00 - Old: {'open': 67.6151, 'high': 67.6151, 'low': 67.59, 'close': 67.6, 'volume': 1174.0}, New: {'open': 66.5562, 'high': 66.5562, 'low': 66.5315, 'close': 66.5414, 'volume': 1174.0}
[2025-12-17T17:11:53.298784] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:05:00 - Old: {'open': 141.66, 'high': 141.73, 'low': 141.65, 'close': 141.72, 'volume': 26976.0}, New: {'open': 140.4209, 'high': 140.4903, 'low': 140.411, 'close': 140.4804, 'volume': 26976.0}
[2025-12-17T17:11:53.299163] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:43:00 - Old: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 2978.0}, New: {'open': 66.2953, 'high': 66.3002, 'low': 66.2953, 'close': 66.3002, 'volume': 2978.0}
[2025-12-17T17:11:53.297964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 70.84, 'high': 71.125, 'low': 70.815, 'close': 71.0, 'volume': 5227.0}
[2025-12-17T17:11:53.299666] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:22:00 - Old: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 534.0}, New: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 534.0}
[2025-12-17T17:11:53.300325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 71.095, 'high': 71.095, 'low': 71.095, 'close': 71.095, 'volume': 170.0}
[2025-12-17T17:11:53.299991] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:17:00 - Old: {'open': 141.715, 'high': 141.745, 'low': 141.71, 'close': 141.745, 'volume': 18077.0}, New: {'open': 140.4754, 'high': 140.5052, 'low': 140.4705, 'close': 140.5052, 'volume': 18077.0}
[2025-12-17T17:11:53.300777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:19:00 - Old: {'open': 142.06, 'high': 142.07, 'low': 142.06, 'close': 142.07, 'volume': 1992.0}, New: {'open': 140.8174, 'high': 140.8273, 'low': 140.8174, 'close': 140.8273, 'volume': 1992.0}
[2025-12-17T17:11:53.301710] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:20:00 - Old: {'open': 142.96, 'high': 143.05, 'low': 142.9238, 'close': 142.99, 'volume': 21348.0}, New: {'open': 141.7095, 'high': 141.7987, 'low': 141.6736, 'close': 141.7393, 'volume': 21348.0}
[2025-12-17T17:11:53.301001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 71.035, 'high': 71.035, 'low': 71.035, 'close': 71.035, 'volume': 105.0}
[2025-12-17T17:11:53.302155] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:13:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.84, 'close': 141.84, 'volume': 303.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5993, 'close': 140.5993, 'volume': 303.0}
[2025-12-17T17:11:53.301374] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:33:00 - Old: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 231.0}, New: {'open': 66.6201, 'high': 66.6201, 'low': 66.6201, 'close': 66.6201, 'volume': 231.0}
[2025-12-17T17:11:53.303565] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:18:00 - Old: {'open': 67.585, 'high': 67.585, 'low': 67.58, 'close': 67.5845, 'volume': 562.0}, New: {'open': 66.5266, 'high': 66.5266, 'low': 66.5217, 'close': 66.5261, 'volume': 562.0}
[2025-12-17T17:11:53.303086] [DEBUG] [LOCAL     ] ADBE: Trimmed 116841 records to 116451 (keeping 300 days of data)
[2025-12-17T17:11:53.302948] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:55:00 - Old: {'open': 143.15, 'high': 143.16, 'low': 143.145, 'close': 143.155, 'volume': 3341.0}, New: {'open': 141.8979, 'high': 141.9078, 'low': 141.8929, 'close': 141.9028, 'volume': 3341.0}
[2025-12-17T17:11:53.304026] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:51:00 - Old: {'open': 143.18, 'high': 143.19, 'low': 143.15, 'close': 143.18, 'volume': 30278.0}, New: {'open': 141.9276, 'high': 141.9375, 'low': 141.8979, 'close': 141.9276, 'volume': 30278.0}
[2025-12-17T17:11:53.304445] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:01:00 - Old: {'open': 141.67, 'high': 141.695, 'low': 141.66, 'close': 141.66, 'volume': 31868.0}, New: {'open': 140.4308, 'high': 140.4556, 'low': 140.4209, 'close': 140.4209, 'volume': 31868.0}
[2025-12-17T17:11:53.302521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 71.135, 'high': 71.135, 'low': 71.135, 'close': 71.135, 'volume': 156.0}
[2025-12-17T17:11:53.304783] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:31:00 - Old: {'open': 141.885, 'high': 141.89, 'low': 141.88, 'close': 141.89, 'volume': 2827.0}, New: {'open': 140.6439, 'high': 140.6489, 'low': 140.639, 'close': 140.6489, 'volume': 2827.0}
[2025-12-17T17:11:53.305138] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:09:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.395, 'close': 67.405, 'volume': 92506.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3396, 'close': 66.3494, 'volume': 92506.0}
[2025-12-17T17:11:53.305450] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:42:00 - Old: {'open': 66.93, 'high': 66.96, 'low': 66.9, 'close': 66.96, 'volume': 2433.0}, New: {'open': 65.8818, 'high': 65.9114, 'low': 65.8523, 'close': 65.9114, 'volume': 2433.0}
[2025-12-17T17:11:53.306305] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:01:00 - Old: {'open': 66.7201, 'high': 66.7251, 'low': 66.7201, 'close': 66.7251, 'volume': 687.0}, New: {'open': 65.6752, 'high': 65.6802, 'low': 65.6752, 'close': 65.6802, 'volume': 687.0}
[2025-12-17T17:11:53.305935] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 71.135, 'high': 71.135, 'low': 71.135, 'close': 71.135, 'volume': 231.0}
[2025-12-17T17:11:53.306677] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:44:00 - Old: {'open': 142.78, 'high': 142.79, 'low': 142.745, 'close': 142.745, 'volume': 5753.0}, New: {'open': 141.5311, 'high': 141.541, 'low': 141.4964, 'close': 141.4964, 'volume': 5753.0}
[2025-12-17T17:11:53.307102] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.27, 'close': 71.27, 'volume': 1008.0}
[2025-12-17T17:11:53.308014] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 71.16, 'high': 71.17, 'low': 71.16, 'close': 71.17, 'volume': 533.0}
[2025-12-17T17:11:53.308134] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 71.185, 'high': 71.185, 'low': 71.185, 'close': 71.185, 'volume': 380.0}
[2025-12-17T17:11:53.308293] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 71.185, 'high': 71.185, 'low': 71.185, 'close': 71.185, 'volume': 312.0}
[2025-12-17T17:11:53.307430] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:44:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.79, 'close': 66.8, 'volume': 739.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.744, 'close': 65.7539, 'volume': 739.0}
[2025-12-17T17:11:53.308473] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 278.0}
[2025-12-17T17:11:53.307856] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:27:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.81, 'close': 141.81, 'volume': 2493.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5696, 'close': 140.5696, 'volume': 2493.0}
[2025-12-17T17:11:53.371742] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 71.25, 'high': 71.26, 'low': 71.25, 'close': 71.25, 'volume': 1006.0}
[2025-12-17T17:11:53.372829] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 71.1925, 'high': 71.1925, 'low': 71.1925, 'close': 71.1925, 'volume': 270.0}
[2025-12-17T17:11:53.373355] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:14:00 - Old: {'open': 141.98, 'high': 141.99, 'low': 141.98, 'close': 141.99, 'volume': 1543.0}, New: {'open': 140.7381, 'high': 140.748, 'low': 140.7381, 'close': 140.748, 'volume': 1543.0}
[2025-12-17T17:11:53.372420] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:55:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 1762.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4429, 'close': 66.4429, 'volume': 1762.0}
[2025-12-17T17:11:53.399513] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 71.26, 'high': 71.375, 'low': 71.23, 'close': 71.35, 'volume': 2722.0}
[2025-12-17T17:11:53.411269] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:08:00 - Old: {'open': 141.91, 'high': 141.93, 'low': 141.91, 'close': 141.91, 'volume': 2001.0}, New: {'open': 140.6687, 'high': 140.6885, 'low': 140.6687, 'close': 140.6687, 'volume': 2001.0}
[2025-12-17T17:11:53.410843] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:06:00 - Old: {'open': 66.8955, 'high': 66.8955, 'low': 66.8955, 'close': 66.8955, 'volume': 192.0}, New: {'open': 65.8479, 'high': 65.8479, 'low': 65.8479, 'close': 65.8479, 'volume': 192.0}
[2025-12-17T17:11:53.411662] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:08:00 - Old: {'open': 141.855, 'high': 141.8635, 'low': 141.84, 'close': 141.84, 'volume': 3635.0}, New: {'open': 140.6142, 'high': 140.6226, 'low': 140.5993, 'close': 140.5993, 'volume': 3635.0}
[2025-12-17T17:11:53.436893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 71.37, 'high': 71.38, 'low': 71.3, 'close': 71.315, 'volume': 823.0}
[2025-12-17T17:11:53.436718] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:33:00 - Old: {'open': 142.25, 'high': 142.31, 'low': 142.245, 'close': 142.3, 'volume': 28013.0}, New: {'open': 141.0057, 'high': 141.0652, 'low': 141.0008, 'close': 141.0553, 'volume': 28013.0}
[2025-12-17T17:11:53.437446] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:26:00 - Old: {'open': 141.685, 'high': 141.715, 'low': 141.64, 'close': 141.7, 'volume': 6091.0}, New: {'open': 140.4457, 'high': 140.4754, 'low': 140.4011, 'close': 140.4606, 'volume': 6091.0}
[2025-12-17T17:11:53.437739] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:04:00 - Old: {'open': 143.02, 'high': 143.02, 'low': 143.005, 'close': 143.01, 'volume': 6343.0}, New: {'open': 141.769, 'high': 141.769, 'low': 141.7541, 'close': 141.7591, 'volume': 6343.0}
[2025-12-17T17:11:53.437067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 71.28, 'high': 71.32, 'low': 71.28, 'close': 71.28, 'volume': 774.0}
[2025-12-17T17:11:53.438054] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:35:00 - Old: {'open': 142.4, 'high': 142.61, 'low': 142.35, 'close': 142.51, 'volume': 61667.0}, New: {'open': 141.1544, 'high': 141.3626, 'low': 141.1049, 'close': 141.2635, 'volume': 61667.0}
[2025-12-17T17:11:53.427595] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:05:00 - Old: {'open': 67.07, 'high': 67.08, 'low': 67.07, 'close': 67.08, 'volume': 848.0}, New: {'open': 66.0197, 'high': 66.0295, 'low': 66.0197, 'close': 66.0295, 'volume': 848.0}
[2025-12-17T17:11:53.491549] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:56:00 - Old: {'open': 142.04, 'high': 142.04, 'low': 141.985, 'close': 141.99, 'volume': 4419.0}, New: {'open': 140.7976, 'high': 140.7976, 'low': 140.7431, 'close': 140.748, 'volume': 4419.0}
[2025-12-17T17:11:53.492138] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:30:00 - Old: {'open': 142.95, 'high': 142.99, 'low': 142.95, 'close': 142.99, 'volume': 13182.0}, New: {'open': 141.6996, 'high': 141.7393, 'low': 141.6996, 'close': 141.7393, 'volume': 13182.0}
[2025-12-17T17:11:53.493168] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:45:00 - Old: {'open': 142.37, 'high': 142.405, 'low': 142.355, 'close': 142.365, 'volume': 7063.0}, New: {'open': 141.1247, 'high': 141.1594, 'low': 141.1098, 'close': 141.1197, 'volume': 7063.0}
[2025-12-17T17:11:53.502747] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:42:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.72, 'close': 141.72, 'volume': 694.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4804, 'close': 140.4804, 'volume': 694.0}
[2025-12-17T17:11:53.492811] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:17:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 561.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.6801, 'close': 65.6801, 'volume': 561.0}
[2025-12-17T17:11:53.528784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.28, 'close': 71.28, 'volume': 324.0}
[2025-12-17T17:11:53.556238] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:19:00 - Old: {'open': 66.8699, 'high': 66.87, 'low': 66.8647, 'close': 66.87, 'volume': 1217.0}, New: {'open': 65.8227, 'high': 65.8228, 'low': 65.8176, 'close': 65.8228, 'volume': 1217.0}
[2025-12-17T17:11:53.557103] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:20:00 - Old: {'open': 67.49, 'high': 67.53, 'low': 67.485, 'close': 67.51, 'volume': 10473.0}, New: {'open': 66.4331, 'high': 66.4724, 'low': 66.4282, 'close': 66.4528, 'volume': 10473.0}
[2025-12-17T17:11:53.555930] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:10:00 - Old: {'open': 142.43, 'high': 142.43, 'low': 142.36, 'close': 142.36, 'volume': 2635.0}, New: {'open': 141.1842, 'high': 141.1842, 'low': 141.1148, 'close': 141.1148, 'volume': 2635.0}
[2025-12-17T17:11:53.565731] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:13:00 - Old: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 563.0}, New: {'open': 65.8622, 'high': 65.8622, 'low': 65.8622, 'close': 65.8622, 'volume': 563.0}
[2025-12-17T17:11:53.566281] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:55:00 - Old: {'open': 67.67, 'high': 67.6799, 'low': 67.67, 'close': 67.6799, 'volume': 884.0}, New: {'open': 66.6103, 'high': 66.62, 'low': 66.6103, 'close': 66.62, 'volume': 884.0}
[2025-12-17T17:11:53.559146] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 71.285, 'high': 71.38, 'low': 71.285, 'close': 71.36, 'volume': 1510.0}
[2025-12-17T17:11:53.566545] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:51:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.665, 'close': 67.665, 'volume': 5019.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6053, 'close': 66.6053, 'volume': 5019.0}
[2025-12-17T17:11:53.566997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 222.0}
[2025-12-17T17:11:53.621324] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:01:00 - Old: {'open': 67.06, 'high': 67.07, 'low': 67.06, 'close': 67.07, 'volume': 921.0}, New: {'open': 66.0098, 'high': 66.0197, 'low': 66.0098, 'close': 66.0197, 'volume': 921.0}
[2025-12-17T17:11:53.631218] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 71.2901, 'high': 71.2901, 'low': 71.29, 'close': 71.29, 'volume': 2487.0}
[2025-12-17T17:11:53.631987] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:05:00 - Old: {'open': 142.68, 'high': 142.685, 'low': 142.57, 'close': 142.57, 'volume': 3869.0}, New: {'open': 141.432, 'high': 141.4369, 'low': 141.3229, 'close': 141.3229, 'volume': 3869.0}
[2025-12-17T17:11:53.632277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 517.0}
[2025-12-17T17:11:53.632784] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:50:00 - Old: {'open': 141.71, 'high': 141.74, 'low': 141.665, 'close': 141.67, 'volume': 24937.0}, New: {'open': 140.4705, 'high': 140.5002, 'low': 140.4259, 'close': 140.4308, 'volume': 24937.0}
[2025-12-17T17:11:53.630987] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:31:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.885, 'close': 66.89, 'volume': 1250.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8376, 'close': 65.8425, 'volume': 1250.0}
[2025-12-17T17:11:53.633351] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:44:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 306.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5414, 'close': 66.5414, 'volume': 306.0}
[2025-12-17T17:11:53.633732] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:06:00 - Old: {'open': 142.09, 'high': 142.19, 'low': 142.09, 'close': 142.19, 'volume': 2096.0}, New: {'open': 140.8471, 'high': 140.9463, 'low': 140.8471, 'close': 140.9463, 'volume': 2096.0}
[2025-12-17T17:11:53.634061] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:58:00 - Old: {'open': 141.58, 'high': 141.585, 'low': 141.54, 'close': 141.56, 'volume': 23579.0}, New: {'open': 140.3416, 'high': 140.3466, 'low': 140.302, 'close': 140.3218, 'volume': 23579.0}
[2025-12-17T17:11:53.632976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 71.255, 'high': 71.255, 'low': 71.255, 'close': 71.255, 'volume': 535.0}
[2025-12-17T17:11:53.634415] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:27:00 - Old: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 552.0}, New: {'open': 66.3642, 'high': 66.3642, 'low': 66.3642, 'close': 66.3642, 'volume': 552.0}
[2025-12-17T17:11:53.666425] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:08:00 - Old: {'open': 67.4134, 'high': 67.42, 'low': 67.4134, 'close': 67.42, 'volume': 2444.0}, New: {'open': 66.3577, 'high': 66.3642, 'low': 66.3577, 'close': 66.3642, 'volume': 2444.0}
[2025-12-17T17:11:53.665881] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.21, 'close': 71.21, 'volume': 449.0}
[2025-12-17T17:11:53.668318] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:57:00 - Old: {'open': 142.7, 'high': 142.74, 'low': 142.69, 'close': 142.7, 'volume': 8461.0}, New: {'open': 141.4518, 'high': 141.4915, 'low': 141.4419, 'close': 141.4518, 'volume': 8461.0}
[2025-12-17T17:11:53.681897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 71.255, 'high': 71.3, 'low': 71.24, 'close': 71.255, 'volume': 3136.0}
[2025-12-17T17:11:53.682091] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 71.255, 'high': 71.255, 'low': 71.255, 'close': 71.255, 'volume': 116.0}
[2025-12-17T17:11:53.669048] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:08:00 - Old: {'open': 66.9, 'high': 66.9038, 'low': 66.9, 'close': 66.9, 'volume': 2600.0}, New: {'open': 65.8523, 'high': 65.8561, 'low': 65.8523, 'close': 65.8523, 'volume': 2600.0}
[2025-12-17T17:11:53.682839] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:33:00 - Old: {'open': 67.305, 'high': 67.31, 'low': 67.29, 'close': 67.305, 'volume': 9766.0}, New: {'open': 66.251, 'high': 66.2559, 'low': 66.2362, 'close': 66.251, 'volume': 9766.0}
[2025-12-17T17:11:53.688819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 71.3, 'high': 71.31, 'low': 71.275, 'close': 71.275, 'volume': 1393.0}
[2025-12-17T17:11:53.682476] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:14:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 278.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4903, 'close': 140.4903, 'volume': 278.0}
[2025-12-17T17:11:53.689174] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:26:00 - Old: {'open': 67.4499, 'high': 67.45, 'low': 67.44, 'close': 67.45, 'volume': 10916.0}, New: {'open': 66.3936, 'high': 66.3937, 'low': 66.3839, 'close': 66.3937, 'volume': 10916.0}
[2025-12-17T17:11:53.693880] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 71.35, 'high': 71.37, 'low': 71.35, 'close': 71.37, 'volume': 629.0}
[2025-12-17T17:11:53.690179] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:04:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 550.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6152, 'close': 66.6152, 'volume': 550.0}
[2025-12-17T17:11:53.689563] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:30:00 - Old: {'open': 143.14, 'high': 143.14, 'low': 143.02, 'close': 143.05, 'volume': 31408.0}, New: {'open': 141.888, 'high': 141.888, 'low': 141.769, 'close': 141.7987, 'volume': 31408.0}
[2025-12-17T17:11:53.699755] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.3817, 'close': 71.3817, 'volume': 2049.0}
[2025-12-17T17:11:53.700383] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 71.395, 'high': 71.395, 'low': 71.395, 'close': 71.395, 'volume': 489.0}
[2025-12-17T17:11:53.700526] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.39, 'close': 71.39, 'volume': 361.0}
[2025-12-17T17:11:53.700167] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:35:00 - Old: {'open': 142.44, 'high': 142.5, 'low': 142.44, 'close': 142.47, 'volume': 21400.0}, New: {'open': 141.1941, 'high': 141.2536, 'low': 141.1941, 'close': 141.2238, 'volume': 21400.0}
[2025-12-17T17:11:53.700948] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:35:00 - Old: {'open': 67.22, 'high': 67.3, 'low': 67.17, 'close': 67.23, 'volume': 43199.0}, New: {'open': 66.1673, 'high': 66.2461, 'low': 66.1181, 'close': 66.1771, 'volume': 43199.0}
[2025-12-17T17:11:53.764453] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:16:00 - Old: {'open': 141.925, 'high': 141.965, 'low': 141.89, 'close': 141.94, 'volume': 4542.0}, New: {'open': 140.6836, 'high': 140.7232, 'low': 140.6489, 'close': 140.6985, 'volume': 4542.0}
[2025-12-17T17:11:53.765430] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:08:00 - Old: {'open': 141.785, 'high': 141.79, 'low': 141.765, 'close': 141.765, 'volume': 920.0}, New: {'open': 140.5448, 'high': 140.5498, 'low': 140.525, 'close': 140.525, 'volume': 920.0}
[2025-12-17T17:11:53.755295] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:56:00 - Old: {'open': 66.98, 'high': 66.98, 'low': 66.97, 'close': 66.97, 'volume': 782.0}, New: {'open': 65.9311, 'high': 65.9311, 'low': 65.9212, 'close': 65.9212, 'volume': 782.0}
[2025-12-17T17:11:53.766559] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:30:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 854.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 854.0}
[2025-12-17T17:11:53.766901] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:45:00 - Old: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.64, 'volume': 1276.0}, New: {'open': 66.5807, 'high': 66.5856, 'low': 66.5807, 'close': 66.5807, 'volume': 1276.0}
[2025-12-17T17:11:53.767206] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:42:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 509.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 509.0}
[2025-12-17T17:11:53.766052] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:18:00 - Old: {'open': 141.94, 'high': 141.99, 'low': 141.94, 'close': 141.97, 'volume': 17024.0}, New: {'open': 140.6985, 'high': 140.748, 'low': 140.6985, 'close': 140.7282, 'volume': 17024.0}
[2025-12-17T17:11:53.767547] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:10:00 - Old: {'open': 67.46, 'high': 67.46, 'low': 67.44, 'close': 67.44, 'volume': 8726.0}, New: {'open': 66.4035, 'high': 66.4035, 'low': 66.3839, 'close': 66.3839, 'volume': 8726.0}
[2025-12-17T17:11:53.764867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 71.48, 'high': 71.49, 'low': 71.38, 'close': 71.49, 'volume': 1184.0}
[2025-12-17T17:11:53.795787] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:05:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.58, 'close': 67.58, 'volume': 1224.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5217, 'close': 66.5217, 'volume': 1224.0}
[2025-12-17T17:11:53.794243] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 71.435, 'high': 71.485, 'low': 71.435, 'close': 71.485, 'volume': 648.0}
[2025-12-17T17:11:53.793746] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:52:00 - Old: {'open': 141.58, 'high': 141.58, 'low': 141.55, 'close': 141.575, 'volume': 2384.0}, New: {'open': 140.3416, 'high': 140.3416, 'low': 140.3119, 'close': 140.3366, 'volume': 2384.0}
[2025-12-17T17:11:53.824148] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:08:00 - Old: {'open': 143.0, 'high': 143.02, 'low': 143.0, 'close': 143.01, 'volume': 1790.0}, New: {'open': 141.7492, 'high': 141.769, 'low': 141.7492, 'close': 141.7591, 'volume': 1790.0}
[2025-12-17T17:11:53.828878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:53:00 - Old: {'open': 143.165, 'high': 143.17, 'low': 143.16, 'close': 143.16, 'volume': 1683.0}, New: {'open': 141.9127, 'high': 141.9177, 'low': 141.9078, 'close': 141.9078, 'volume': 1683.0}
[2025-12-17T17:11:53.835121] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:40:00 - Old: {'open': 142.48, 'high': 142.53, 'low': 142.48, 'close': 142.515, 'volume': 6840.0}, New: {'open': 141.2337, 'high': 141.2833, 'low': 141.2337, 'close': 141.2684, 'volume': 6840.0}
[2025-12-17T17:11:53.835607] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:25:00 - Old: {'open': 142.99, 'high': 143.06, 'low': 142.98, 'close': 143.0, 'volume': 21787.0}, New: {'open': 141.7393, 'high': 141.8087, 'low': 141.7294, 'close': 141.7492, 'volume': 21787.0}
[2025-12-17T17:11:53.823396] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:50:00 - Old: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.15, 'volume': 990.0}, New: {'open': 66.1082, 'high': 66.1082, 'low': 66.0984, 'close': 66.0984, 'volume': 990.0}
[2025-12-17T17:11:53.835803] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.435, 'close': 71.435, 'volume': 791.0}
[2025-12-17T17:11:53.836226] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:47:00 - Old: {'open': 142.37, 'high': 142.385, 'low': 142.32, 'close': 142.32, 'volume': 7551.0}, New: {'open': 141.1247, 'high': 141.1396, 'low': 141.0751, 'close': 141.0751, 'volume': 7551.0}
[2025-12-17T17:11:53.836500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.435, 'close': 71.435, 'volume': 384.0}
[2025-12-17T17:11:53.836968] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:06:00 - Old: {'open': 67.04, 'high': 67.12, 'low': 67.04, 'close': 67.12, 'volume': 3457.0}, New: {'open': 65.9901, 'high': 66.0689, 'low': 65.9901, 'close': 66.0689, 'volume': 3457.0}
[2025-12-17T17:11:53.837369] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:24:00 - Old: {'open': 142.2, 'high': 142.255, 'low': 142.2, 'close': 142.215, 'volume': 13620.0}, New: {'open': 140.9562, 'high': 141.0107, 'low': 140.9562, 'close': 140.971, 'volume': 13620.0}
[2025-12-17T17:11:53.892786] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:58:00 - Old: {'open': 66.68, 'high': 66.68, 'low': 66.66, 'close': 66.66, 'volume': 11803.0}, New: {'open': 65.6358, 'high': 65.6358, 'low': 65.6161, 'close': 65.6161, 'volume': 11803.0}
[2025-12-17T17:11:53.893214] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 71.43, 'high': 71.49, 'low': 71.43, 'close': 71.435, 'volume': 2016.0}
[2025-12-17T17:11:53.902141] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:56:00 - Old: {'open': 141.57, 'high': 141.605, 'low': 141.57, 'close': 141.6, 'volume': 1779.0}, New: {'open': 140.3317, 'high': 140.3664, 'low': 140.3317, 'close': 140.3614, 'volume': 1779.0}
[2025-12-17T17:11:53.902989] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:57:00 - Old: {'open': 67.3, 'high': 67.315, 'low': 67.3, 'close': 67.31, 'volume': 4022.0}, New: {'open': 66.2461, 'high': 66.2608, 'low': 66.2461, 'close': 66.2559, 'volume': 4022.0}
[2025-12-17T17:11:53.903230] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 71.49, 'high': 71.515, 'low': 71.45, 'close': 71.51, 'volume': 2946.0}
[2025-12-17T17:11:53.931220] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:03:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.07, 'close': 143.07, 'volume': 1903.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.8186, 'close': 141.8186, 'volume': 1903.0}
[2025-12-17T17:11:53.937106] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:10:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 3243.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.5101, 'close': 140.5299, 'volume': 3243.0}
[2025-12-17T17:11:53.954047] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:51:00 - Old: {'open': 141.77, 'high': 141.79, 'low': 141.77, 'close': 141.7715, 'volume': 3941.0}, New: {'open': 140.5299, 'high': 140.5498, 'low': 140.5299, 'close': 140.5314, 'volume': 3941.0}
[2025-12-17T17:11:53.936513] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 71.45, 'high': 71.54, 'low': 71.44, 'close': 71.54, 'volume': 4958.0}
[2025-12-17T17:11:53.955597] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:49:00 - Old: {'open': 141.79, 'high': 141.8199, 'low': 141.785, 'close': 141.8184, 'volume': 1087.0}, New: {'open': 140.5498, 'high': 140.5794, 'low': 140.5448, 'close': 140.5779, 'volume': 1087.0}
[2025-12-17T17:11:53.953501] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:14:00 - Old: {'open': 66.7045, 'high': 66.71, 'low': 66.7045, 'close': 66.71, 'volume': 976.0}, New: {'open': 65.6599, 'high': 65.6653, 'low': 65.6599, 'close': 65.6653, 'volume': 976.0}
[2025-12-17T17:11:53.964449] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:30:00 - Old: {'open': 67.72, 'high': 67.72, 'low': 67.66, 'close': 67.66, 'volume': 7854.0}, New: {'open': 66.6595, 'high': 66.6595, 'low': 66.6004, 'close': 66.6004, 'volume': 7854.0}
[2025-12-17T17:11:53.963565] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:31:00 - Old: {'open': 141.6, 'high': 141.63, 'low': 141.57, 'close': 141.6, 'volume': 12470.0}, New: {'open': 140.3614, 'high': 140.3912, 'low': 140.3317, 'close': 140.3614, 'volume': 12470.0}
[2025-12-17T17:11:53.967872] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:35:00 - Old: {'open': 67.63, 'high': 67.64, 'low': 67.63, 'close': 67.63, 'volume': 3073.0}, New: {'open': 66.5709, 'high': 66.5807, 'low': 66.5709, 'close': 66.5709, 'volume': 3073.0}
[2025-12-17T17:11:53.969150] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:15:00 - Old: {'open': 143.135, 'high': 143.155, 'low': 143.125, 'close': 143.145, 'volume': 52370.0}, New: {'open': 141.883, 'high': 141.9028, 'low': 141.8731, 'close': 141.8929, 'volume': 52370.0}
[2025-12-17T17:11:53.975148] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:16:00 - Old: {'open': 67.52, 'high': 67.54, 'low': 67.52, 'close': 67.535, 'volume': 4854.0}, New: {'open': 66.4626, 'high': 66.4823, 'low': 66.4626, 'close': 66.4774, 'volume': 4854.0}
[2025-12-17T17:11:53.964081] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 71.475, 'high': 71.55, 'low': 71.475, 'close': 71.53, 'volume': 630.0}
[2025-12-17T17:11:53.975598] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:08:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.69, 'close': 66.69, 'volume': 1081.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6456, 'close': 65.6456, 'volume': 1081.0}
[2025-12-17T17:11:53.974748] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:07:00 - Old: {'open': 142.08, 'high': 142.095, 'low': 142.06, 'close': 142.06, 'volume': 9913.0}, New: {'open': 140.8372, 'high': 140.8521, 'low': 140.8174, 'close': 140.8174, 'volume': 9913.0}
[2025-12-17T17:11:53.975990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:26:00 - Old: {'open': 142.265, 'high': 142.265, 'low': 142.22, 'close': 142.24, 'volume': 16107.0}, New: {'open': 141.0206, 'high': 141.0206, 'low': 140.976, 'close': 140.9958, 'volume': 16107.0}
[2025-12-17T17:11:53.976345] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:18:00 - Old: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 638.0}, New: {'open': 66.1181, 'high': 66.1279, 'low': 66.1181, 'close': 66.1279, 'volume': 638.0}
[2025-12-17T17:11:53.977205] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:57:00 - Old: {'open': 143.105, 'high': 143.125, 'low': 143.07, 'close': 143.07, 'volume': 24534.0}, New: {'open': 141.8533, 'high': 141.8731, 'low': 141.8186, 'close': 141.8186, 'volume': 24534.0}
[2025-12-17T17:11:53.976907] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:52:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 336.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2411, 'close': 66.2411, 'volume': 336.0}
[2025-12-17T17:11:53.977797] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:08:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 736.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5856, 'close': 66.5856, 'volume': 736.0}
[2025-12-17T17:11:53.976538] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 482.0}
[2025-12-17T17:11:53.978513] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:53:00 - Old: {'open': 67.675, 'high': 67.6766, 'low': 67.675, 'close': 67.675, 'volume': 1401.0}, New: {'open': 66.6152, 'high': 66.6168, 'low': 66.6152, 'close': 66.6152, 'volume': 1401.0}
[2025-12-17T17:11:53.979009] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:40:00 - Old: {'open': 67.46, 'high': 67.47, 'low': 67.45, 'close': 67.47, 'volume': 7823.0}, New: {'open': 66.4035, 'high': 66.4134, 'low': 66.3937, 'close': 66.4134, 'volume': 7823.0}
[2025-12-17T17:11:53.978178] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:16:00 - Old: {'open': 141.85, 'high': 141.865, 'low': 141.84, 'close': 141.85, 'volume': 5280.0}, New: {'open': 140.6092, 'high': 140.6241, 'low': 140.5993, 'close': 140.6092, 'volume': 5280.0}
[2025-12-17T17:11:53.978702] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 545.0}
[2025-12-17T17:11:54.033174] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:25:00 - Old: {'open': 67.675, 'high': 67.69, 'low': 67.675, 'close': 67.68, 'volume': 2327.0}, New: {'open': 66.6152, 'high': 66.6299, 'low': 66.6152, 'close': 66.6201, 'volume': 2327.0}
[2025-12-17T17:11:54.033851] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:32:00 - Old: {'open': 141.685, 'high': 141.695, 'low': 141.68, 'close': 141.69, 'volume': 1244.0}, New: {'open': 140.4457, 'high': 140.4556, 'low': 140.4407, 'close': 140.4506, 'volume': 1244.0}
[2025-12-17T17:11:54.035073] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:56:00 - Old: {'open': 141.65, 'high': 141.71, 'low': 141.645, 'close': 141.69, 'volume': 3864.0}, New: {'open': 140.411, 'high': 140.4705, 'low': 140.406, 'close': 140.4506, 'volume': 3864.0}
[2025-12-17T17:11:54.034756] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:47:00 - Old: {'open': 67.63, 'high': 67.64, 'low': 67.63, 'close': 67.63, 'volume': 2120.0}, New: {'open': 66.5709, 'high': 66.5807, 'low': 66.5709, 'close': 66.5709, 'volume': 2120.0}
[2025-12-17T17:11:54.057432] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:03:00 - Old: {'open': 141.895, 'high': 141.905, 'low': 141.8875, 'close': 141.905, 'volume': 2175.0}, New: {'open': 140.6538, 'high': 140.6638, 'low': 140.6464, 'close': 140.6638, 'volume': 2175.0}
[2025-12-17T17:11:54.034120] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.5, 'close': 71.51, 'volume': 1693.0}
[2025-12-17T17:11:54.057891] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:09:00 - Old: {'open': 142.54, 'high': 142.54, 'low': 142.51, 'close': 142.51, 'volume': 2308.0}, New: {'open': 141.2932, 'high': 141.2932, 'low': 141.2635, 'close': 141.2635, 'volume': 2308.0}
[2025-12-17T17:11:54.064733] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:51:00 - Old: {'open': 142.96, 'high': 143.035, 'low': 142.94, 'close': 143.035, 'volume': 20448.0}, New: {'open': 141.7095, 'high': 141.7839, 'low': 141.6897, 'close': 141.7839, 'volume': 20448.0}
[2025-12-17T17:11:54.060129] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:24:00 - Old: {'open': 67.59, 'high': 67.59, 'low': 67.5829, 'close': 67.585, 'volume': 6735.0}, New: {'open': 66.5315, 'high': 66.5315, 'low': 66.5245, 'close': 66.5266, 'volume': 6735.0}
[2025-12-17T17:11:54.065644] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:46:00 - Old: {'open': 143.02, 'high': 143.02, 'low': 143.01, 'close': 143.01, 'volume': 2087.0}, New: {'open': 141.769, 'high': 141.769, 'low': 141.7591, 'close': 141.7591, 'volume': 2087.0}
[2025-12-17T17:11:54.064963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 477.0}
[2025-12-17T17:11:54.069965] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:56:00 - Old: {'open': 66.805, 'high': 66.82, 'low': 66.805, 'close': 66.82, 'volume': 1944.0}, New: {'open': 65.7588, 'high': 65.7736, 'low': 65.7588, 'close': 65.7736, 'volume': 1944.0}
[2025-12-17T17:11:54.069392] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:23:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 658.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5498, 'close': 140.5498, 'volume': 658.0}
[2025-12-17T17:11:54.069627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.5, 'close': 71.5, 'volume': 1715.0}
[2025-12-17T17:11:54.071198] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:03:00 - Old: {'open': 67.6845, 'high': 67.6845, 'low': 67.67, 'close': 67.67, 'volume': 770.0}, New: {'open': 66.6245, 'high': 66.6245, 'low': 66.6103, 'close': 66.6103, 'volume': 770.0}
[2025-12-17T17:11:54.071527] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:10:00 - Old: {'open': 66.68, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 480.0}, New: {'open': 65.6358, 'high': 65.6456, 'low': 65.6358, 'close': 65.6456, 'volume': 480.0}
[2025-12-17T17:11:54.076786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 71.47, 'high': 71.485, 'low': 71.47, 'close': 71.485, 'volume': 1469.0}
[2025-12-17T17:11:54.085273] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:29:00 - Old: {'open': 141.645, 'high': 141.69, 'low': 141.645, 'close': 141.69, 'volume': 11356.0}, New: {'open': 140.406, 'high': 140.4506, 'low': 140.406, 'close': 140.4506, 'volume': 11356.0}
[2025-12-17T17:11:54.094730] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 71.46, 'high': 71.485, 'low': 71.46, 'close': 71.485, 'volume': 733.0}
[2025-12-17T17:11:54.085666] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:51:00 - Old: {'open': 66.714, 'high': 66.714, 'low': 66.714, 'close': 66.714, 'volume': 1304.0}, New: {'open': 65.6692, 'high': 65.6692, 'low': 65.6692, 'close': 65.6692, 'volume': 1304.0}
[2025-12-17T17:11:54.095279] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 71.485, 'high': 71.485, 'low': 71.43, 'close': 71.435, 'volume': 2821.0}
[2025-12-17T17:11:54.095131] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:49:00 - Old: {'open': 66.8065, 'high': 66.8065, 'low': 66.795, 'close': 66.805, 'volume': 1683.0}, New: {'open': 65.7603, 'high': 65.7603, 'low': 65.749, 'close': 65.7588, 'volume': 1683.0}
[2025-12-17T17:11:54.095741] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:15:00 - Old: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 3097.0}, New: {'open': 66.5856, 'high': 66.5906, 'low': 66.5856, 'close': 66.5906, 'volume': 3097.0}
[2025-12-17T17:11:54.096087] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116451 records).
[2025-12-17T17:11:54.095971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 71.4873, 'high': 71.4873, 'low': 71.435, 'close': 71.435, 'volume': 629.0}
[2025-12-17T17:11:54.094517] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:54:00 - Old: {'open': 141.64, 'high': 141.645, 'low': 141.61, 'close': 141.61, 'volume': 4458.0}, New: {'open': 140.4011, 'high': 140.406, 'low': 140.3713, 'close': 140.3713, 'volume': 4458.0}
[2025-12-17T17:11:54.096640] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:08:00 - Old: {'open': 142.17, 'high': 142.17, 'low': 142.08, 'close': 142.08, 'volume': 4168.0}, New: {'open': 140.9264, 'high': 140.9264, 'low': 140.8372, 'close': 140.8372, 'volume': 4168.0}
[2025-12-17T17:11:54.097132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 71.45, 'high': 71.55, 'low': 71.45, 'close': 71.55, 'volume': 3772.0}
[2025-12-17T17:11:54.096968] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:57:00 - Old: {'open': 141.895, 'high': 141.93, 'low': 141.88, 'close': 141.88, 'volume': 5409.0}, New: {'open': 140.6538, 'high': 140.6885, 'low': 140.639, 'close': 140.639, 'volume': 5409.0}
[2025-12-17T17:11:54.097689] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-17T17:11:54.098084] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:07:00 - Old: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 405.0}, New: {'open': 66.1968, 'high': 66.1968, 'low': 66.1968, 'close': 66.1968, 'volume': 405.0}
[2025-12-17T17:11:54.117073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 71.54, 'high': 71.6, 'low': 71.54, 'close': 71.6, 'volume': 1386.0}
[2025-12-17T17:11:54.117232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 644.0}
[2025-12-17T17:11:54.097570] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:11:00 - Old: {'open': 142.02, 'high': 142.02, 'low': 141.945, 'close': 141.99, 'volume': 32882.0}, New: {'open': 140.7778, 'high': 140.7778, 'low': 140.7034, 'close': 140.748, 'volume': 32882.0}
[2025-12-17T17:11:54.116941] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:26:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.58, 'close': 67.595, 'volume': 22459.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5217, 'close': 66.5364, 'volume': 22459.0}
[2025-12-17T17:11:54.117649] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.55, 'close': 71.55, 'volume': 1092.0}
[2025-12-17T17:11:54.118012] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:57:00 - Old: {'open': 67.73, 'high': 67.73, 'low': 67.72, 'close': 67.72, 'volume': 976.0}, New: {'open': 66.6693, 'high': 66.6693, 'low': 66.6595, 'close': 66.6595, 'volume': 976.0}
[2025-12-17T17:11:54.117366] [INFO ] [ORCH      ] Update Progress: 48/3584 symbols completed. ADBE took 4.4s. Estimated remaining: 2h 17m 15s. Rate: 25.8 symbols/min
[2025-12-17T17:11:54.118287] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:16:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 433.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1476, 'close': 66.1476, 'volume': 433.0}
[2025-12-17T17:11:54.119123] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:38:00 - Old: {'open': 143.175, 'high': 143.1951, 'low': 143.17, 'close': 143.19, 'volume': 1099.0}, New: {'open': 141.9226, 'high': 141.9426, 'low': 141.9177, 'close': 141.9375, 'volume': 1099.0}
[2025-12-17T17:11:54.125030] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:58:00 - Old: {'open': 141.805, 'high': 141.805, 'low': 141.78, 'close': 141.79, 'volume': 27805.0}, New: {'open': 140.5646, 'high': 140.5646, 'low': 140.5399, 'close': 140.5498, 'volume': 27805.0}
[2025-12-17T17:11:54.131374] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:32:00 - Old: {'open': 66.7154, 'high': 66.7154, 'low': 66.705, 'close': 66.715, 'volume': 3090.0}, New: {'open': 65.6706, 'high': 65.6706, 'low': 65.6604, 'close': 65.6702, 'volume': 3090.0}
[2025-12-17T17:11:54.131704] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:50:00 - Old: {'open': 143.09, 'high': 143.17, 'low': 143.09, 'close': 143.17, 'volume': 29855.0}, New: {'open': 141.8384, 'high': 141.9177, 'low': 141.8384, 'close': 141.9177, 'volume': 29855.0}
[2025-12-17T17:11:54.151113] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:56:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 766.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.8031, 'close': 65.8031, 'volume': 766.0}
[2025-12-17T17:11:54.141864] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:46:00 - Old: {'open': 143.11, 'high': 143.135, 'low': 143.11, 'close': 143.125, 'volume': 3815.0}, New: {'open': 141.8582, 'high': 141.883, 'low': 141.8582, 'close': 141.8731, 'volume': 3815.0}
[2025-12-17T17:11:54.167498] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:41:00 - Old: {'open': 142.45, 'high': 142.505, 'low': 142.405, 'close': 142.485, 'volume': 9436.0}, New: {'open': 141.204, 'high': 141.2585, 'low': 141.1594, 'close': 141.2387, 'volume': 9436.0}
[2025-12-17T17:11:54.156625] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.53, 'close': 71.53, 'volume': 1115.0}
[2025-12-17T17:11:54.176796] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:35:00 - Old: {'open': 141.6, 'high': 141.6, 'low': 141.51, 'close': 141.51, 'volume': 4032.0}, New: {'open': 140.3614, 'high': 140.3614, 'low': 140.2722, 'close': 140.2722, 'volume': 4032.0}
[2025-12-17T17:11:54.186751] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:03:00 - Old: {'open': 66.9159, 'high': 66.92, 'low': 66.915, 'close': 66.92, 'volume': 2816.0}, New: {'open': 65.868, 'high': 65.872, 'low': 65.8671, 'close': 65.872, 'volume': 2816.0}
[2025-12-17T17:11:54.187214] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:20:00 - Old: {'open': 141.71, 'high': 141.74, 'low': 141.71, 'close': 141.74, 'volume': 4169.0}, New: {'open': 140.4705, 'high': 140.5002, 'low': 140.4705, 'close': 140.5002, 'volume': 4169.0}
[2025-12-17T17:11:54.177176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.51, 'close': 71.51, 'volume': 503.0}
[2025-12-17T17:11:54.203360] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:27:00 - Old: {'open': 141.805, 'high': 141.835, 'low': 141.795, 'close': 141.83, 'volume': 19008.0}, New: {'open': 140.5646, 'high': 140.5944, 'low': 140.5547, 'close': 140.5894, 'volume': 19008.0}
[2025-12-17T17:11:54.209335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 71.54, 'high': 71.55, 'low': 71.54, 'close': 71.55, 'volume': 758.0}
[2025-12-17T17:11:54.220012] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 719.0}
[2025-12-17T17:11:54.229426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 873.0}
[2025-12-17T17:11:54.203924] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:09:00 - Old: {'open': 67.54, 'high': 67.5452, 'low': 67.5252, 'close': 67.5252, 'volume': 2587.0}, New: {'open': 66.4823, 'high': 66.4874, 'low': 66.4677, 'close': 66.4677, 'volume': 2587.0}
[2025-12-17T17:11:54.236071] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:51:00 - Old: {'open': 67.655, 'high': 67.67, 'low': 67.645, 'close': 67.67, 'volume': 2428.0}, New: {'open': 66.5955, 'high': 66.6103, 'low': 66.5856, 'close': 66.6103, 'volume': 2428.0}
[2025-12-17T17:11:54.229787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 71.58, 'high': 71.61, 'low': 71.535, 'close': 71.59, 'volume': 2053.0}
[2025-12-17T17:11:54.241382] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 758.0}
[2025-12-17T17:11:54.230521] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:18:00 - Old: {'open': 141.76, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 1715.0}, New: {'open': 140.52, 'high': 140.5498, 'low': 140.52, 'close': 140.5498, 'volume': 1715.0}
[2025-12-17T17:11:54.246932] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:46:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 198.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6152, 'close': 66.6152, 'volume': 198.0}
[2025-12-17T17:11:54.258217] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:23:00 - Old: {'open': 66.88, 'high': 66.88, 'low': 66.8782, 'close': 66.8782, 'volume': 2225.0}, New: {'open': 65.8326, 'high': 65.8326, 'low': 65.8309, 'close': 65.8309, 'volume': 2225.0}
[2025-12-17T17:11:54.247243] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 738.0}
[2025-12-17T17:11:54.272542] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:29:00 - Old: {'open': 67.07, 'high': 67.1, 'low': 67.07, 'close': 67.1, 'volume': 551.0}, New: {'open': 66.0197, 'high': 66.0492, 'low': 66.0197, 'close': 66.0492, 'volume': 551.0}
[2025-12-17T17:11:54.257904] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:12:00 - Old: {'open': 141.9, 'high': 141.92, 'low': 141.855, 'close': 141.86, 'volume': 15277.0}, New: {'open': 140.6588, 'high': 140.6786, 'low': 140.6142, 'close': 140.6192, 'volume': 15277.0}
[2025-12-17T17:11:54.301116] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.54, 'close': 71.56, 'volume': 2411.0}
[2025-12-17T17:11:54.300946] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:54:00 - Old: {'open': 66.8301, 'high': 66.8301, 'low': 66.815, 'close': 66.82, 'volume': 5485.0}, New: {'open': 65.7835, 'high': 65.7835, 'low': 65.7686, 'close': 65.7736, 'volume': 5485.0}
[2025-12-17T17:11:54.281434] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:04:00 - Old: {'open': 143.18, 'high': 143.185, 'low': 143.18, 'close': 143.185, 'volume': 467.0}, New: {'open': 141.9276, 'high': 141.9326, 'low': 141.9276, 'close': 141.9326, 'volume': 467.0}
[2025-12-17T17:11:54.302629] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:08:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.59, 'close': 67.59, 'volume': 6846.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5315, 'close': 66.5315, 'volume': 6846.0}
[2025-12-17T17:11:54.305472] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 4255.0}
[2025-12-17T17:11:54.305319] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:54.306621] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:57:00 - Old: {'open': 67.4901, 'high': 67.4901, 'low': 67.485, 'close': 67.49, 'volume': 1729.0}, New: {'open': 66.4332, 'high': 66.4332, 'low': 66.4282, 'close': 66.4331, 'volume': 1729.0}
[2025-12-17T17:11:54.306267] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 820.0}
[2025-12-17T17:11:54.306074] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:55:00 - Old: {'open': 142.21, 'high': 142.215, 'low': 142.11, 'close': 142.13, 'volume': 64449.0}, New: {'open': 140.9661, 'high': 140.971, 'low': 140.867, 'close': 140.8868, 'volume': 64449.0}
[2025-12-17T17:11:54.307204] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:11:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.53, 'close': 67.53, 'volume': 4307.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4724, 'close': 66.4724, 'volume': 4307.0}
[2025-12-17T17:11:54.307428] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 614.0}
[2025-12-17T17:11:54.308522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.55, 'close': 71.575, 'volume': 1887.0}
[2025-12-17T17:11:54.308336] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:38:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 4519.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 4519.0}
[2025-12-17T17:11:54.307774] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:58:00 - Old: {'open': 141.725, 'high': 141.73, 'low': 141.71, 'close': 141.72, 'volume': 29551.0}, New: {'open': 140.4853, 'high': 140.4903, 'low': 140.4705, 'close': 140.4804, 'volume': 29551.0}
[2025-12-17T17:11:54.309135] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:58:00 - Old: {'open': 67.385, 'high': 67.385, 'low': 67.385, 'close': 67.385, 'volume': 378.0}, New: {'open': 66.3297, 'high': 66.3297, 'low': 66.3297, 'close': 66.3297, 'volume': 378.0}
[2025-12-17T17:11:54.309919] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:50:00 - Old: {'open': 67.665, 'high': 67.665, 'low': 67.655, 'close': 67.665, 'volume': 8601.0}, New: {'open': 66.6053, 'high': 66.6053, 'low': 66.5955, 'close': 66.6053, 'volume': 8601.0}
[2025-12-17T17:11:54.310400] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:41:00 - Old: {'open': 67.65, 'high': 67.66, 'low': 67.645, 'close': 67.66, 'volume': 1528.0}, New: {'open': 66.5906, 'high': 66.6004, 'low': 66.5856, 'close': 66.6004, 'volume': 1528.0}
[2025-12-17T17:11:54.310725] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:35:00 - Old: {'open': 66.83, 'high': 66.84, 'low': 66.81, 'close': 66.81, 'volume': 67358.0}, New: {'open': 65.7834, 'high': 65.7933, 'low': 65.7637, 'close': 65.7637, 'volume': 67358.0}
[2025-12-17T17:11:54.308865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 71.575, 'high': 71.59, 'low': 71.52, 'close': 71.545, 'volume': 3796.0}
[2025-12-17T17:11:54.311174] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:20:00 - Old: {'open': 67.3216, 'high': 67.325, 'low': 67.3216, 'close': 67.325, 'volume': 962.0}, New: {'open': 66.2673, 'high': 66.2707, 'low': 66.2673, 'close': 66.2707, 'volume': 962.0}
[2025-12-17T17:11:54.311396] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 71.545, 'high': 71.61, 'low': 71.545, 'close': 71.6, 'volume': 4420.0}
[2025-12-17T17:11:54.311756] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:27:00 - Old: {'open': 66.95, 'high': 66.96, 'low': 66.95, 'close': 66.9599, 'volume': 15651.0}, New: {'open': 65.9015, 'high': 65.9114, 'low': 65.9015, 'close': 65.9113, 'volume': 15651.0}
[2025-12-17T17:11:54.312050] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:12:00 - Old: {'open': 67.21, 'high': 67.21, 'low': 67.2, 'close': 67.2, 'volume': 2529.0}, New: {'open': 66.1575, 'high': 66.1575, 'low': 66.1476, 'close': 66.1476, 'volume': 2529.0}
[2025-12-17T17:11:54.312251] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 71.6, 'high': 71.65, 'low': 71.595, 'close': 71.64, 'volume': 25257.0}
[2025-12-17T17:11:54.309500] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:43:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 592.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4903, 'close': 140.4903, 'volume': 592.0}
[2025-12-17T17:11:54.312759] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:04:00 - Old: {'open': 67.6699, 'high': 67.6699, 'low': 67.66, 'close': 67.665, 'volume': 408.0}, New: {'open': 66.6102, 'high': 66.6102, 'low': 66.6004, 'close': 66.6053, 'volume': 408.0}
[2025-12-17T17:11:54.313068] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:55:00 - Old: {'open': 67.25, 'high': 67.25, 'low': 67.215, 'close': 67.215, 'volume': 7716.0}, New: {'open': 66.1968, 'high': 66.1968, 'low': 66.1624, 'close': 66.1624, 'volume': 7716.0}
[2025-12-17T17:11:54.313610] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:12:00 - Old: {'open': 142.545, 'high': 142.56, 'low': 142.52, 'close': 142.52, 'volume': 2103.0}, New: {'open': 141.2982, 'high': 141.313, 'low': 141.2734, 'close': 141.2734, 'volume': 2103.0}
[2025-12-17T17:11:54.313780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 71.6083, 'high': 71.64, 'low': 71.6083, 'close': 71.64, 'volume': 617.0}
[2025-12-17T17:11:54.314046] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:23:00 - Old: {'open': 142.13, 'high': 142.17, 'low': 142.12, 'close': 142.1502, 'volume': 16764.0}, New: {'open': 140.8868, 'high': 140.9264, 'low': 140.8769, 'close': 140.9068, 'volume': 16764.0}
[2025-12-17T17:11:54.314968] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:28:00 - Old: {'open': 142.02, 'high': 142.025, 'low': 141.99, 'close': 141.99, 'volume': 1809.0}, New: {'open': 140.7778, 'high': 140.7827, 'low': 140.748, 'close': 140.748, 'volume': 1809.0}
[2025-12-17T17:11:54.314641] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:58:00 - Old: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 1461.0}, New: {'open': 66.0886, 'high': 66.0886, 'low': 66.0886, 'close': 66.0886, 'volume': 1461.0}
[2025-12-17T17:11:54.314266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 821.0}
[2025-12-17T17:11:54.315436] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:43:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 253.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 253.0}
[2025-12-17T17:11:54.315840] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:12:00 - Old: {'open': 67.535, 'high': 67.54, 'low': 67.525, 'close': 67.53, 'volume': 5300.0}, New: {'open': 66.4774, 'high': 66.4823, 'low': 66.4675, 'close': 66.4724, 'volume': 5300.0}
[2025-12-17T17:11:54.316274] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:54:00 - Old: {'open': 141.38, 'high': 141.445, 'low': 141.37, 'close': 141.445, 'volume': 33666.0}, New: {'open': 140.1434, 'high': 140.2078, 'low': 140.1334, 'close': 140.2078, 'volume': 33666.0}
[2025-12-17T17:11:54.317057] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:23:00 - Old: {'open': 67.29, 'high': 67.29, 'low': 67.285, 'close': 67.285, 'volume': 1905.0}, New: {'open': 66.2362, 'high': 66.2362, 'low': 66.2313, 'close': 66.2313, 'volume': 1905.0}
[2025-12-17T17:11:54.317427] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:28:00 - Old: {'open': 66.865, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 731.0}, New: {'open': 65.8179, 'high': 65.8179, 'low': 65.8129, 'close': 65.8129, 'volume': 731.0}
[2025-12-17T17:11:54.316448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 513.0}
[2025-12-17T17:11:54.316726] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:49:00 - Old: {'open': 142.24, 'high': 142.29, 'low': 142.24, 'close': 142.28, 'volume': 4032.0}, New: {'open': 140.9958, 'high': 141.0454, 'low': 140.9958, 'close': 141.0355, 'volume': 4032.0}
[2025-12-17T17:11:54.318010] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:54:00 - Old: {'open': 66.95, 'high': 66.96, 'low': 66.95, 'close': 66.96, 'volume': 537.0}, New: {'open': 65.9015, 'high': 65.9114, 'low': 65.9015, 'close': 65.9114, 'volume': 537.0}
[2025-12-17T17:11:54.317693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.56, 'close': 71.56, 'volume': 1710.0}
[2025-12-17T17:11:54.318888] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:49:00 - Old: {'open': 67.06, 'high': 67.08, 'low': 67.05, 'close': 67.05, 'volume': 42813.0}, New: {'open': 66.0098, 'high': 66.0295, 'low': 66.0, 'close': 66.0, 'volume': 42813.0}
[2025-12-17T17:11:54.318523] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:07:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.785, 'close': 141.79, 'volume': 7450.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5448, 'close': 140.5498, 'volume': 7450.0}
[2025-12-17T17:11:54.319803] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:13:00 - Old: {'open': 67.47, 'high': 67.4869, 'low': 67.47, 'close': 67.48, 'volume': 2141.0}, New: {'open': 66.4134, 'high': 66.43, 'low': 66.4134, 'close': 66.4232, 'volume': 2141.0}
[2025-12-17T17:11:54.319151] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 890.0}
[2025-12-17T17:11:54.320014] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 584.0}
[2025-12-17T17:11:54.320375] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:40:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.3535, 'close': 67.3535, 'volume': 2417.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.2987, 'close': 66.2987, 'volume': 2417.0}
[2025-12-17T17:11:54.321099] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.5, 'close': 71.53, 'volume': 1124.0}
[2025-12-17T17:11:54.320807] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:13:00 - Old: {'open': 142.97, 'high': 143.0, 'low': 142.96, 'close': 142.96, 'volume': 13645.0}, New: {'open': 141.7194, 'high': 141.7492, 'low': 141.7095, 'close': 141.7095, 'volume': 13645.0}
[2025-12-17T17:11:54.321781] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:40:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.745, 'close': 141.75, 'volume': 2081.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.5052, 'close': 140.5101, 'volume': 2081.0}
[2025-12-17T17:11:54.321235] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 71.53, 'high': 71.535, 'low': 71.53, 'close': 71.53, 'volume': 958.0}
[2025-12-17T17:11:54.322112] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:30:00 - Old: {'open': 141.79, 'high': 141.86, 'low': 141.78, 'close': 141.78, 'volume': 4197.0}, New: {'open': 140.5498, 'high': 140.6192, 'low': 140.5399, 'close': 140.5399, 'volume': 4197.0}
[2025-12-17T17:11:54.321502] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:30:00 - Old: {'open': 67.42, 'high': 67.43, 'low': 67.41, 'close': 67.41, 'volume': 2475.0}, New: {'open': 66.3642, 'high': 66.374, 'low': 66.3543, 'close': 66.3543, 'volume': 2475.0}
[2025-12-17T17:11:54.322644] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:23:00 - Old: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 1200.0}, New: {'open': 65.6801, 'high': 65.685, 'low': 65.6801, 'close': 65.685, 'volume': 1200.0}
[2025-12-17T17:11:54.322949] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:23:00 - Old: {'open': 141.735, 'high': 141.75, 'low': 141.725, 'close': 141.735, 'volume': 16404.0}, New: {'open': 140.4952, 'high': 140.5101, 'low': 140.4853, 'close': 140.4952, 'volume': 16404.0}
[2025-12-17T17:11:54.323531] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:07:00 - Old: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 267.0}, New: {'open': 66.1525, 'high': 66.1525, 'low': 66.1525, 'close': 66.1525, 'volume': 267.0}
[2025-12-17T17:11:54.323219] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.535, 'close': 71.535, 'volume': 334.0}
[2025-12-17T17:11:54.323877] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:49:00 - Old: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 440.0}, New: {'open': 66.1771, 'high': 66.187, 'low': 66.1771, 'close': 66.187, 'volume': 440.0}
[2025-12-17T17:11:54.324240] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:07:00 - Old: {'open': 141.855, 'high': 141.89, 'low': 141.85, 'close': 141.89, 'volume': 3297.0}, New: {'open': 140.6142, 'high': 140.6489, 'low': 140.6092, 'close': 140.6489, 'volume': 3297.0}
[2025-12-17T17:11:54.324791] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:17:00 - Old: {'open': 67.05, 'high': 67.075, 'low': 67.05, 'close': 67.06, 'volume': 2522.0}, New: {'open': 66.0, 'high': 66.0246, 'low': 66.0, 'close': 66.0098, 'volume': 2522.0}
[2025-12-17T17:11:54.324384] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 71.49, 'high': 71.655, 'low': 71.49, 'close': 71.61, 'volume': 5833.0}
[2025-12-17T17:11:54.325165] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:49:00 - Old: {'open': 142.08, 'high': 142.08, 'low': 142.045, 'close': 142.065, 'volume': 9087.0}, New: {'open': 140.8372, 'high': 140.8372, 'low': 140.8025, 'close': 140.8224, 'volume': 9087.0}
[2025-12-17T17:11:54.325554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:26:00 - Old: {'open': 66.8664, 'high': 66.8664, 'low': 66.8664, 'close': 66.8664, 'volume': 189.0}, New: {'open': 65.8192, 'high': 65.8192, 'low': 65.8192, 'close': 65.8192, 'volume': 189.0}
[2025-12-17T17:11:54.325897] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:32:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 5497.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.6801, 'close': 65.6801, 'volume': 5497.0}
[2025-12-17T17:11:54.326063] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.61, 'close': 71.61, 'volume': 293.0}
[2025-12-17T17:11:54.326380] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:17:00 - Old: {'open': 141.64, 'high': 141.695, 'low': 141.64, 'close': 141.65, 'volume': 10504.0}, New: {'open': 140.4011, 'high': 140.4556, 'low': 140.4011, 'close': 140.411, 'volume': 10504.0}
[2025-12-17T17:11:54.326544] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.575, 'close': 71.575, 'volume': 1385.0}
[2025-12-17T17:11:54.326993] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:52:00 - Old: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.15, 'volume': 1139.0}, New: {'open': 66.1082, 'high': 66.1082, 'low': 66.0984, 'close': 66.0984, 'volume': 1139.0}
[2025-12-17T17:11:54.327354] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:26:00 - Old: {'open': 142.03, 'high': 142.03, 'low': 142.01, 'close': 142.01, 'volume': 1712.0}, New: {'open': 140.7877, 'high': 140.7877, 'low': 140.7678, 'close': 140.7678, 'volume': 1712.0}
[2025-12-17T17:11:54.327722] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:29:00 - Old: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 642.0}, New: {'open': 65.6702, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 642.0}
[2025-12-17T17:11:54.328024] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:42:00 - Old: {'open': 67.29, 'high': 67.29, 'low': 67.28, 'close': 67.29, 'volume': 921.0}, New: {'open': 66.2362, 'high': 66.2362, 'low': 66.2264, 'close': 66.2362, 'volume': 921.0}
[2025-12-17T17:11:54.328475] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.5, 'close': 71.51, 'volume': 909.0}
[2025-12-17T17:11:54.329084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 71.51, 'high': 71.54, 'low': 71.51, 'close': 71.51, 'volume': 1313.0}
[2025-12-17T17:11:54.328910] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:02:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.675, 'volume': 1956.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6152, 'volume': 1956.0}
[2025-12-17T17:11:54.328339] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:32:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.755, 'close': 141.755, 'volume': 2033.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.5151, 'close': 140.5151, 'volume': 2033.0}
[2025-12-17T17:11:54.329257] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 71.51, 'high': 71.525, 'low': 71.51, 'close': 71.525, 'volume': 1016.0}
[2025-12-17T17:11:54.330184] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:52:00 - Old: {'open': 141.71, 'high': 141.74, 'low': 141.69, 'close': 141.69, 'volume': 8148.0}, New: {'open': 140.4705, 'high': 140.5002, 'low': 140.4506, 'close': 140.4506, 'volume': 8148.0}
[2025-12-17T17:11:54.329772] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:50:00 - Old: {'open': 67.64, 'high': 67.64, 'low': 67.6335, 'close': 67.6335, 'volume': 244.0}, New: {'open': 66.5807, 'high': 66.5807, 'low': 66.5743, 'close': 66.5743, 'volume': 244.0}
[2025-12-17T17:11:54.330561] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:05:00 - Old: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.2042, 'volume': 1666.0}, New: {'open': 66.1476, 'high': 66.1525, 'low': 66.1476, 'close': 66.1518, 'volume': 1666.0}
[2025-12-17T17:11:54.330800] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 71.49, 'high': 71.58, 'low': 71.47, 'close': 71.5575, 'volume': 15609.0}
[2025-12-17T17:11:54.330964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 71.54, 'high': 71.6, 'low': 71.54, 'close': 71.58, 'volume': 2419.0}
[2025-12-17T17:11:54.331083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 71.6, 'high': 71.62, 'low': 71.58, 'close': 71.6, 'volume': 2375.0}
[2025-12-17T17:11:54.331373] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:29:00 - Old: {'open': 141.715, 'high': 141.715, 'low': 141.7046, 'close': 141.705, 'volume': 3194.0}, New: {'open': 140.4754, 'high': 140.4754, 'low': 140.4651, 'close': 140.4655, 'volume': 3194.0}
[2025-12-17T17:11:54.331506] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 71.605, 'high': 71.62, 'low': 71.55, 'close': 71.59, 'volume': 12361.0}
[2025-12-17T17:11:54.331907] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:42:00 - Old: {'open': 141.655, 'high': 141.66, 'low': 141.62, 'close': 141.66, 'volume': 8256.0}, New: {'open': 140.4159, 'high': 140.4209, 'low': 140.3813, 'close': 140.4209, 'volume': 8256.0}
[2025-12-17T17:11:54.331651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 71.62, 'high': 71.66, 'low': 71.59, 'close': 71.63, 'volume': 10566.0}
[2025-12-17T17:11:54.332350] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:38:00 - Old: {'open': 66.925, 'high': 66.925, 'low': 66.9, 'close': 66.92, 'volume': 3820.0}, New: {'open': 65.8769, 'high': 65.8769, 'low': 65.8523, 'close': 65.872, 'volume': 3820.0}
[2025-12-17T17:11:54.332553] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 71.625, 'high': 71.68, 'low': 71.625, 'close': 71.68, 'volume': 834.0}
[2025-12-17T17:11:54.333175] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:19:00 - Old: {'open': 66.7599, 'high': 66.7599, 'low': 66.7599, 'close': 66.7599, 'volume': 620.0}, New: {'open': 65.7144, 'high': 65.7144, 'low': 65.7144, 'close': 65.7144, 'volume': 620.0}
[2025-12-17T17:11:54.333374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.555, 'close': 71.575, 'volume': 1909.0}
[2025-12-17T17:11:54.333978] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:06:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.6453, 'volume': 3499.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5856, 'close': 66.5859, 'volume': 3499.0}
[2025-12-17T17:11:54.334375] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 10328.0}
[2025-12-17T17:11:54.332839] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:02:00 - Old: {'open': 143.19, 'high': 143.19, 'low': 143.19, 'close': 143.19, 'volume': 1497.0}, New: {'open': 141.9375, 'high': 141.9375, 'low': 141.9375, 'close': 141.9375, 'volume': 1497.0}
[2025-12-17T17:11:54.351655] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:17:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 672.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5906, 'close': 66.5906, 'volume': 672.0}
[2025-12-17T17:11:54.351324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 2284.0}
[2025-12-17T17:11:54.351183] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:50:00 - Old: {'open': 142.93, 'high': 142.935, 'low': 142.895, 'close': 142.9, 'volume': 9216.0}, New: {'open': 141.6798, 'high': 141.6847, 'low': 141.6451, 'close': 141.6501, 'volume': 9216.0}
[2025-12-17T17:11:54.352501] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:31:00 - Old: {'open': 141.86, 'high': 141.87, 'low': 141.86, 'close': 141.87, 'volume': 1214.0}, New: {'open': 140.6192, 'high': 140.6291, 'low': 140.6192, 'close': 140.6291, 'volume': 1214.0}
[2025-12-17T17:11:54.352156] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:33:00 - Old: {'open': 67.645, 'high': 67.66, 'low': 67.645, 'close': 67.66, 'volume': 5489.0}, New: {'open': 66.5856, 'high': 66.6004, 'low': 66.5856, 'close': 66.6004, 'volume': 5489.0}
[2025-12-17T17:11:54.353161] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:37:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 280.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 280.0}
[2025-12-17T17:11:54.352846] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:05:00 - Old: {'open': 141.84, 'high': 141.875, 'low': 141.835, 'close': 141.87, 'volume': 2810.0}, New: {'open': 140.5993, 'high': 140.634, 'low': 140.5944, 'close': 140.6291, 'volume': 2810.0}
[2025-12-17T17:11:54.353749] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 71.6, 'high': 71.61, 'low': 71.55, 'close': 71.55, 'volume': 2389.0}
[2025-12-17T17:11:54.354035] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:38:00 - Old: {'open': 141.35, 'high': 141.35, 'low': 141.265, 'close': 141.28, 'volume': 13498.0}, New: {'open': 140.1136, 'high': 140.1136, 'low': 140.0294, 'close': 140.0442, 'volume': 13498.0}
[2025-12-17T17:11:54.354643] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:19:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.81, 'close': 141.8101, 'volume': 3897.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5696, 'close': 140.5697, 'volume': 3897.0}
[2025-12-17T17:11:54.353534] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:59:00 - Old: {'open': 67.22, 'high': 67.22, 'low': 67.21, 'close': 67.215, 'volume': 773.0}, New: {'open': 66.1673, 'high': 66.1673, 'low': 66.1575, 'close': 66.1624, 'volume': 773.0}
[2025-12-17T17:11:54.354184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 71.56, 'high': 71.595, 'low': 71.53, 'close': 71.555, 'volume': 41946.0}
[2025-12-17T17:11:54.355146] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:06:00 - Old: {'open': 143.15, 'high': 143.15, 'low': 143.13, 'close': 143.13, 'volume': 8644.0}, New: {'open': 141.8979, 'high': 141.8979, 'low': 141.878, 'close': 141.878, 'volume': 8644.0}
[2025-12-17T17:11:54.355450] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:00:00 - Old: {'open': 67.33, 'high': 67.339, 'low': 67.275, 'close': 67.275, 'volume': 8408.0}, New: {'open': 66.2756, 'high': 66.2844, 'low': 66.2214, 'close': 66.2214, 'volume': 8408.0}
[2025-12-17T17:11:54.355682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 71.555, 'high': 71.607, 'low': 71.53, 'close': 71.607, 'volume': 153029.0}
[2025-12-17T17:11:54.356322] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 71.5492, 'high': 71.62, 'low': 71.5492, 'close': 71.58, 'volume': 1546.0}
[2025-12-17T17:11:54.356154] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:35:00 - Old: {'open': 67.49, 'high': 67.505, 'low': 67.49, 'close': 67.5, 'volume': 9595.0}, New: {'open': 66.4331, 'high': 66.4478, 'low': 66.4331, 'close': 66.4429, 'volume': 9595.0}
[2025-12-17T17:11:54.356458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 328.0}
[2025-12-17T17:11:54.357108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 71.64, 'high': 71.66, 'low': 71.64, 'close': 71.66, 'volume': 1681.0}
[2025-12-17T17:11:54.357662] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 71.6799, 'high': 71.6799, 'low': 71.64, 'close': 71.64, 'volume': 1138.0}
[2025-12-17T17:11:54.356991] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:17:00 - Old: {'open': 143.15, 'high': 143.155, 'low': 143.135, 'close': 143.14, 'volume': 6344.0}, New: {'open': 141.8979, 'high': 141.9028, 'low': 141.883, 'close': 141.888, 'volume': 6344.0}
[2025-12-17T17:11:54.358263] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:39:00 - Old: {'open': 141.745, 'high': 141.76, 'low': 141.745, 'close': 141.76, 'volume': 3266.0}, New: {'open': 140.5052, 'high': 140.52, 'low': 140.5052, 'close': 140.52, 'volume': 3266.0}
[2025-12-17T17:11:54.357424] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:36:00 - Old: {'open': 66.775, 'high': 66.78, 'low': 66.76, 'close': 66.78, 'volume': 920.0}, New: {'open': 65.7293, 'high': 65.7342, 'low': 65.7145, 'close': 65.7342, 'volume': 920.0}
[2025-12-17T17:11:54.358693] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:26:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.3676, 'volume': 8206.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.3051, 'close': 66.3126, 'volume': 8206.0}
[2025-12-17T17:11:54.358964] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:41:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.66, 'close': 67.67, 'volume': 1866.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6004, 'close': 66.6103, 'volume': 1866.0}
[2025-12-17T17:11:54.357874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.63, 'close': 71.63, 'volume': 595.0}
[2025-12-17T17:11:54.359799] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:47:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 311.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5856, 'close': 66.5856, 'volume': 311.0}
[2025-12-17T17:11:54.359492] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.59, 'close': 71.59, 'volume': 1248.0}
[2025-12-17T17:11:54.360124] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:58:00 - Old: {'open': 67.22, 'high': 67.22, 'low': 67.09, 'close': 67.09, 'volume': 20995.0}, New: {'open': 66.1673, 'high': 66.1673, 'low': 66.0393, 'close': 66.0393, 'volume': 20995.0}
[2025-12-17T17:11:54.360281] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 71.57, 'high': 71.64, 'low': 71.57, 'close': 71.64, 'volume': 5285.0}
[2025-12-17T17:11:54.360485] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 586.0}
[2025-12-17T17:11:54.361106] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.73, 'volume': 1174.0}
[2025-12-17T17:11:54.360927] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:18:00 - Old: {'open': 66.7364, 'high': 66.74, 'low': 66.7345, 'close': 66.74, 'volume': 2498.0}, New: {'open': 65.6913, 'high': 65.6948, 'low': 65.6894, 'close': 65.6948, 'volume': 2498.0}
[2025-12-17T17:11:54.361619] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:18:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.39, 'close': 67.39, 'volume': 3272.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3346, 'close': 66.3346, 'volume': 3272.0}
[2025-12-17T17:11:54.361304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 71.71, 'high': 71.74, 'low': 71.71, 'close': 71.74, 'volume': 1253.0}
[2025-12-17T17:11:54.359303] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:33:00 - Old: {'open': 143.06, 'high': 143.09, 'low': 143.06, 'close': 143.085, 'volume': 19118.0}, New: {'open': 141.8087, 'high': 141.8384, 'low': 141.8087, 'close': 141.8334, 'volume': 19118.0}
[2025-12-17T17:11:54.362058] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:01:00 - Old: {'open': 142.95, 'high': 143.0, 'low': 142.95, 'close': 142.99, 'volume': 18800.0}, New: {'open': 141.6996, 'high': 141.7492, 'low': 141.6996, 'close': 141.7393, 'volume': 18800.0}
[2025-12-17T17:11:54.362335] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:46:00 - Old: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 300.0}, New: {'open': 65.7244, 'high': 65.7244, 'low': 65.7244, 'close': 65.7244, 'volume': 300.0}
[2025-12-17T17:11:54.362613] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:37:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 2403.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.52, 'close': 140.5299, 'volume': 2403.0}
[2025-12-17T17:11:54.362804] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.71, 'close': 71.72, 'volume': 2065.0}
[2025-12-17T17:11:54.363954] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:32:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 377.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 377.0}
[2025-12-17T17:11:54.364228] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 71.74, 'high': 71.77, 'low': 71.74, 'close': 71.76, 'volume': 2000.0}
[2025-12-17T17:11:54.364810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.78, 'close': 71.78, 'volume': 1358.0}
[2025-12-17T17:11:54.364955] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 431.0}
[2025-12-17T17:11:54.365390] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:59:00 - Old: {'open': 141.99, 'high': 142.005, 'low': 141.9616, 'close': 141.99, 'volume': 28205.0}, New: {'open': 140.748, 'high': 140.7629, 'low': 140.7199, 'close': 140.748, 'volume': 28205.0}
[2025-12-17T17:11:54.365087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.69, 'close': 71.69, 'volume': 718.0}
[2025-12-17T17:11:54.364599] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:52:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1776.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 1776.0}
[2025-12-17T17:11:54.365820] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:20:00 - Old: {'open': 67.19, 'high': 67.205, 'low': 67.19, 'close': 67.2, 'volume': 3391.0}, New: {'open': 66.1378, 'high': 66.1525, 'low': 66.1378, 'close': 66.1476, 'volume': 3391.0}
[2025-12-17T17:11:54.366030] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 71.71, 'high': 71.74, 'low': 71.71, 'close': 71.74, 'volume': 979.0}
[2025-12-17T17:11:54.366350] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:00:00 - Old: {'open': 142.8, 'high': 142.805, 'low': 142.69, 'close': 142.69, 'volume': 19828.0}, New: {'open': 141.5509, 'high': 141.5559, 'low': 141.4419, 'close': 141.4419, 'volume': 19828.0}
[2025-12-17T17:11:54.366884] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:35:00 - Old: {'open': 142.52, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 2408.0}, New: {'open': 141.2734, 'high': 141.2833, 'low': 141.2635, 'close': 141.2833, 'volume': 2408.0}
[2025-12-17T17:11:54.367148] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:19:00 - Old: {'open': 66.735, 'high': 66.735, 'low': 66.72, 'close': 66.726, 'volume': 5036.0}, New: {'open': 65.6899, 'high': 65.6899, 'low': 65.6751, 'close': 65.681, 'volume': 5036.0}
[2025-12-17T17:11:54.388494] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 71.75, 'high': 71.79, 'low': 71.75, 'close': 71.79, 'volume': 1881.0}
[2025-12-17T17:11:54.388025] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:36:00 - Old: {'open': 141.765, 'high': 141.77, 'low': 141.74, 'close': 141.765, 'volume': 6293.0}, New: {'open': 140.525, 'high': 140.5299, 'low': 140.5002, 'close': 140.525, 'volume': 6293.0}
[2025-12-17T17:11:54.388913] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:26:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.77, 'close': 141.785, 'volume': 12523.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5299, 'close': 140.5448, 'volume': 12523.0}
[2025-12-17T17:11:54.389205] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:41:00 - Old: {'open': 143.0057, 'high': 143.03, 'low': 142.985, 'close': 143.03, 'volume': 7450.0}, New: {'open': 141.7548, 'high': 141.7789, 'low': 141.7343, 'close': 141.7789, 'volume': 7450.0}
[2025-12-17T17:11:54.388300] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:38:00 - Old: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.6445, 'volume': 1022.0}, New: {'open': 66.5807, 'high': 66.5856, 'low': 66.5807, 'close': 66.5852, 'volume': 1022.0}
[2025-12-17T17:11:54.389759] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.74, 'close': 71.74, 'volume': 2126.0}
[2025-12-17T17:11:54.389548] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:47:00 - Old: {'open': 143.05, 'high': 143.075, 'low': 143.04, 'close': 143.07, 'volume': 15668.0}, New: {'open': 141.7987, 'high': 141.8235, 'low': 141.7888, 'close': 141.8186, 'volume': 15668.0}
[2025-12-17T17:11:54.391139] [DEBUG] [LOCAL     ] ADEA: Loaded 75237 existing records from primary storage.
[2025-12-17T17:11:54.391684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.75, 'close': 71.755, 'volume': 745.0}
[2025-12-17T17:11:54.391964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 71.78, 'high': 71.79, 'low': 71.78, 'close': 71.79, 'volume': 472.0}
[2025-12-17T17:11:54.391450] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:58:00 - Old: {'open': 142.09, 'high': 142.09, 'low': 141.73, 'close': 141.73, 'volume': 112207.0}, New: {'open': 140.8471, 'high': 140.8471, 'low': 140.4903, 'close': 140.4903, 'volume': 112207.0}
[2025-12-17T17:11:54.392103] [INFO ] [ORCH      ] ADEA: Loaded 75237 existing records.
[2025-12-17T17:11:54.392280] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.75, 'close': 71.76, 'volume': 896.0}
[2025-12-17T17:11:54.390111] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:30:00 - Old: {'open': 66.845, 'high': 66.865, 'low': 66.845, 'close': 66.865, 'volume': 2212.0}, New: {'open': 65.7982, 'high': 65.8179, 'low': 65.7982, 'close': 65.8179, 'volume': 2212.0}
[2025-12-17T17:11:54.392793] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:18:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.745, 'volume': 12210.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.4903, 'close': 140.5052, 'volume': 12210.0}
[2025-12-17T17:11:54.392939] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 71.69, 'high': 71.695, 'low': 71.69, 'close': 71.695, 'volume': 854.0}
[2025-12-17T17:11:54.393317] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:41:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 469.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6751, 'close': 65.6751, 'volume': 469.0}
[2025-12-17T17:11:54.393639] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:19:00 - Old: {'open': 67.3901, 'high': 67.3999, 'low': 67.3901, 'close': 67.3999, 'volume': 518.0}, New: {'open': 66.3347, 'high': 66.3444, 'low': 66.3347, 'close': 66.3444, 'volume': 518.0}
[2025-12-17T17:11:54.394132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 255.0}
[2025-12-17T17:11:54.394510] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:56:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.3, 'close': 67.3, 'volume': 2403.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2461, 'close': 66.2461, 'volume': 2403.0}
[2025-12-17T17:11:54.393931] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:18:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.78, 'close': 141.785, 'volume': 1028.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.5399, 'close': 140.5448, 'volume': 1028.0}
[2025-12-17T17:11:54.399897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 71.69, 'high': 71.695, 'low': 71.69, 'close': 71.695, 'volume': 1212.0}
[2025-12-17T17:11:54.406357] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:20:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 1000.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5856, 'close': 66.5856, 'volume': 1000.0}
[2025-12-17T17:11:54.400256] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:46:00 - Old: {'open': 141.77, 'high': 141.79, 'low': 141.77, 'close': 141.79, 'volume': 3162.0}, New: {'open': 140.5299, 'high': 140.5498, 'low': 140.5299, 'close': 140.5498, 'volume': 3162.0}
[2025-12-17T17:11:54.425073] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:13:00 - Old: {'open': 67.46, 'high': 67.46, 'low': 67.46, 'close': 67.46, 'volume': 908.0}, New: {'open': 66.4035, 'high': 66.4035, 'low': 66.4035, 'close': 66.4035, 'volume': 908.0}
[2025-12-17T17:11:54.424679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.695, 'close': 71.695, 'volume': 302.0}
[2025-12-17T17:11:54.448865] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:32:00 - Old: {'open': 141.62, 'high': 141.63, 'low': 141.58, 'close': 141.59, 'volume': 2018.0}, New: {'open': 140.3813, 'high': 140.3912, 'low': 140.3416, 'close': 140.3515, 'volume': 2018.0}
[2025-12-17T17:11:54.449257] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:52:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.69, 'close': 141.695, 'volume': 33487.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4506, 'close': 140.4556, 'volume': 33487.0}
[2025-12-17T17:11:54.449566] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:06:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.59, 'close': 67.59, 'volume': 10771.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5315, 'close': 66.5315, 'volume': 10771.0}
[2025-12-17T17:11:54.458400] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:20:00 - Old: {'open': 141.82, 'high': 141.855, 'low': 141.82, 'close': 141.85, 'volume': 8449.0}, New: {'open': 140.5795, 'high': 140.6142, 'low': 140.5795, 'close': 140.6092, 'volume': 8449.0}
[2025-12-17T17:11:54.469186] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:19:00 - Old: {'open': 141.87, 'high': 141.875, 'low': 141.855, 'close': 141.86, 'volume': 18977.0}, New: {'open': 140.6291, 'high': 140.634, 'low': 140.6142, 'close': 140.6192, 'volume': 18977.0}
[2025-12-17T17:11:54.463795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.7, 'close': 71.72, 'volume': 1285.0}
[2025-12-17T17:11:54.474610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 71.72, 'high': 71.745, 'low': 71.72, 'close': 71.745, 'volume': 1488.0}
[2025-12-17T17:11:54.485152] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:31:00 - Old: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 385.0}, New: {'open': 65.7982, 'high': 65.7982, 'low': 65.7982, 'close': 65.7982, 'volume': 385.0}
[2025-12-17T17:11:54.498734] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:38:00 - Old: {'open': 143.04, 'high': 143.075, 'low': 143.04, 'close': 143.065, 'volume': 16249.0}, New: {'open': 141.7888, 'high': 141.8235, 'low': 141.7888, 'close': 141.8136, 'volume': 16249.0}
[2025-12-17T17:11:54.485377] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.73, 'close': 71.73, 'volume': 598.0}
[2025-12-17T17:11:54.499034] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:57:00 - Old: {'open': 66.68, 'high': 66.6855, 'low': 66.68, 'close': 66.68, 'volume': 5057.0}, New: {'open': 65.6358, 'high': 65.6412, 'low': 65.6358, 'close': 65.6358, 'volume': 5057.0}
[2025-12-17T17:11:54.499731] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:12:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 656.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4429, 'close': 66.4429, 'volume': 656.0}
[2025-12-17T17:11:54.499450] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:30:00 - Old: {'open': 141.97, 'high': 142.02, 'low': 141.97, 'close': 142.02, 'volume': 2696.0}, New: {'open': 140.7282, 'high': 140.7778, 'low': 140.7282, 'close': 140.7778, 'volume': 2696.0}
[2025-12-17T17:11:54.510812] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:52:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 142.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 142.0}
[2025-12-17T17:11:54.511186] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:19:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 130.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1279, 'close': 66.1279, 'volume': 130.0}
[2025-12-17T17:11:54.516865] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:02:00 - Old: {'open': 67.375, 'high': 67.38, 'low': 67.375, 'close': 67.375, 'volume': 1519.0}, New: {'open': 66.3199, 'high': 66.3248, 'low': 66.3199, 'close': 66.3199, 'volume': 1519.0}
[2025-12-17T17:11:54.517063] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 71.71, 'high': 71.72, 'low': 71.7, 'close': 71.715, 'volume': 1056.0}
[2025-12-17T17:11:54.517637] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 455.0}
[2025-12-17T17:11:54.517432] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:19:00 - Old: {'open': 67.04, 'high': 67.04, 'low': 67.035, 'close': 67.04, 'volume': 997.0}, New: {'open': 65.9901, 'high': 65.9901, 'low': 65.9852, 'close': 65.9901, 'volume': 997.0}
[2025-12-17T17:11:54.517963] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:09:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.7944, 'close': 66.7944, 'volume': 1908.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7484, 'close': 65.7484, 'volume': 1908.0}
[2025-12-17T17:11:54.505408] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:41:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 304.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4903, 'close': 140.4903, 'volume': 304.0}
[2025-12-17T17:11:54.523663] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 198.0}
[2025-12-17T17:11:54.518357] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:19:00 - Old: {'open': 141.85, 'high': 141.865, 'low': 141.85, 'close': 141.865, 'volume': 4323.0}, New: {'open': 140.6092, 'high': 140.6241, 'low': 140.6092, 'close': 140.6241, 'volume': 4323.0}
[2025-12-17T17:11:54.529419] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:56:00 - Old: {'open': 141.64, 'high': 141.65, 'low': 141.62, 'close': 141.62, 'volume': 4256.0}, New: {'open': 140.4011, 'high': 140.411, 'low': 140.3813, 'close': 140.3813, 'volume': 4256.0}
[2025-12-17T17:11:54.523984] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:14:00 - Old: {'open': 67.1099, 'high': 67.11, 'low': 67.08, 'close': 67.09, 'volume': 2304.0}, New: {'open': 66.0589, 'high': 66.059, 'low': 66.0295, 'close': 66.0393, 'volume': 2304.0}
[2025-12-17T17:11:54.548997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 71.71, 'high': 71.73, 'low': 71.71, 'close': 71.73, 'volume': 1600.0}
[2025-12-17T17:11:54.543706] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:20:00 - Old: {'open': 143.13, 'high': 143.145, 'low': 143.125, 'close': 143.13, 'volume': 24876.0}, New: {'open': 141.878, 'high': 141.8929, 'low': 141.8731, 'close': 141.878, 'volume': 24876.0}
[2025-12-17T17:11:54.558494] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.68, 'close': 71.68, 'volume': 2108.0}
[2025-12-17T17:11:54.558719] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 71.68, 'high': 71.69, 'low': 71.68, 'close': 71.69, 'volume': 1862.0}
[2025-12-17T17:11:54.559073] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:13:00 - Old: {'open': 141.89, 'high': 141.9, 'low': 141.89, 'close': 141.9, 'volume': 1740.0}, New: {'open': 140.6489, 'high': 140.6588, 'low': 140.6489, 'close': 140.6588, 'volume': 1740.0}
[2025-12-17T17:11:54.562104] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:06:00 - Old: {'open': 142.82, 'high': 142.835, 'low': 142.775, 'close': 142.79, 'volume': 27807.0}, New: {'open': 141.5708, 'high': 141.5856, 'low': 141.5261, 'close': 141.541, 'volume': 27807.0}
[2025-12-17T17:11:54.558275] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:14:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.6429, 'close': 67.645, 'volume': 1748.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5836, 'close': 66.5856, 'volume': 1748.0}
[2025-12-17T17:11:54.594432] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:29:00 - Old: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 2433.0}, New: {'open': 65.6997, 'high': 65.6997, 'low': 65.6948, 'close': 65.6948, 'volume': 2433.0}
[2025-12-17T17:11:54.594028] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.68, 'close': 71.7, 'volume': 1510.0}
[2025-12-17T17:11:54.607286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 888.0}
[2025-12-17T17:11:54.607074] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:15:00 - Old: {'open': 67.18, 'high': 67.21, 'low': 67.18, 'close': 67.205, 'volume': 84302.0}, New: {'open': 66.1279, 'high': 66.1575, 'low': 66.1279, 'close': 66.1525, 'volume': 84302.0}
[2025-12-17T17:11:54.607789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 71.65, 'high': 71.675, 'low': 71.65, 'close': 71.675, 'volume': 786.0}
[2025-12-17T17:11:54.607654] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:43:00 - Old: {'open': 66.925, 'high': 66.925, 'low': 66.925, 'close': 66.925, 'volume': 1347.0}, New: {'open': 65.8769, 'high': 65.8769, 'low': 65.8769, 'close': 65.8769, 'volume': 1347.0}
[2025-12-17T17:11:54.614972] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:31:00 - Old: {'open': 141.89, 'high': 141.91, 'low': 141.89, 'close': 141.9, 'volume': 2087.0}, New: {'open': 140.6489, 'high': 140.6687, 'low': 140.6489, 'close': 140.6588, 'volume': 2087.0}
[2025-12-17T17:11:54.635068] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:29:00 - Old: {'open': 67.15, 'high': 67.15, 'low': 67.145, 'close': 67.145, 'volume': 1169.0}, New: {'open': 66.0984, 'high': 66.0984, 'low': 66.0935, 'close': 66.0935, 'volume': 1169.0}
[2025-12-17T17:11:54.635713] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:57:00 - Old: {'open': 141.59, 'high': 141.59, 'low': 141.575, 'close': 141.58, 'volume': 18437.0}, New: {'open': 140.3515, 'high': 140.3515, 'low': 140.3366, 'close': 140.3416, 'volume': 18437.0}
[2025-12-17T17:11:54.641202] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:07:00 - Old: {'open': 67.1, 'high': 67.1, 'low': 67.06, 'close': 67.06, 'volume': 1254.0}, New: {'open': 66.0492, 'high': 66.0492, 'low': 66.0098, 'close': 66.0098, 'volume': 1254.0}
[2025-12-17T17:11:54.629159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.675, 'close': 71.675, 'volume': 474.0}
[2025-12-17T17:11:54.651257] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:12:00 - Old: {'open': 141.97, 'high': 142.0, 'low': 141.92, 'close': 141.92, 'volume': 3716.0}, New: {'open': 140.7282, 'high': 140.7579, 'low': 140.6786, 'close': 140.6786, 'volume': 3716.0}
[2025-12-17T17:11:54.650958] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:32:00 - Old: {'open': 67.645, 'high': 67.6499, 'low': 67.64, 'close': 67.64, 'volume': 3888.0}, New: {'open': 66.5856, 'high': 66.5905, 'low': 66.5807, 'close': 66.5807, 'volume': 3888.0}
[2025-12-17T17:11:54.651542] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:52:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 2565.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5795, 'close': 140.5795, 'volume': 2565.0}
[2025-12-17T17:11:54.661247] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:20:00 - Old: {'open': 141.995, 'high': 142.005, 'low': 141.9551, 'close': 141.995, 'volume': 26722.0}, New: {'open': 140.753, 'high': 140.7629, 'low': 140.7134, 'close': 140.753, 'volume': 26722.0}
[2025-12-17T17:11:54.661803] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:32:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 1595.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.1329, 'close': 66.1329, 'volume': 1595.0}
[2025-12-17T17:11:54.661531] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:19:00 - Old: {'open': 141.965, 'high': 141.99, 'low': 141.965, 'close': 141.98, 'volume': 7205.0}, New: {'open': 140.7232, 'high': 140.748, 'low': 140.7232, 'close': 140.7381, 'volume': 7205.0}
[2025-12-17T17:11:54.672748] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:04:00 - Old: {'open': 67.455, 'high': 67.4843, 'low': 67.455, 'close': 67.4843, 'volume': 9720.0}, New: {'open': 66.3986, 'high': 66.4275, 'low': 66.3986, 'close': 66.4275, 'volume': 9720.0}
[2025-12-17T17:11:54.667190] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 391.0}
[2025-12-17T17:11:54.688316] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 559.0}
[2025-12-17T17:11:54.694312] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:09:00 - Old: {'open': 141.835, 'high': 141.84, 'low': 141.835, 'close': 141.84, 'volume': 999.0}, New: {'open': 140.5944, 'high': 140.5993, 'low': 140.5944, 'close': 140.5993, 'volume': 999.0}
[2025-12-17T17:11:54.693799] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:36:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.175, 'close': 67.18, 'volume': 2626.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.123, 'close': 66.1279, 'volume': 2626.0}
[2025-12-17T17:11:54.700989] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.69, 'close': 71.69, 'volume': 1104.0}
[2025-12-17T17:11:54.701360] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:02:00 - Old: {'open': 141.849, 'high': 141.88, 'low': 141.84, 'close': 141.845, 'volume': 2200.0}, New: {'open': 140.6082, 'high': 140.639, 'low': 140.5993, 'close': 140.6043, 'volume': 2200.0}
[2025-12-17T17:11:54.705387] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:19:00 - Old: {'open': 67.645, 'high': 67.65, 'low': 67.64, 'close': 67.65, 'volume': 3396.0}, New: {'open': 66.5856, 'high': 66.5906, 'low': 66.5807, 'close': 66.5906, 'volume': 3396.0}
[2025-12-17T17:11:54.701557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 71.695, 'high': 71.745, 'low': 71.695, 'close': 71.73, 'volume': 3208.0}
[2025-12-17T17:11:54.705958] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:37:00 - Old: {'open': 67.54, 'high': 67.545, 'low': 67.525, 'close': 67.545, 'volume': 1570.0}, New: {'open': 66.4823, 'high': 66.4872, 'low': 66.4675, 'close': 66.4872, 'volume': 1570.0}
[2025-12-17T17:11:54.706256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 71.76, 'high': 71.83, 'low': 71.76, 'close': 71.82, 'volume': 4740.0}
[2025-12-17T17:11:54.705710] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:19:00 - Old: {'open': 141.595, 'high': 141.625, 'low': 141.555, 'close': 141.605, 'volume': 10339.0}, New: {'open': 140.3565, 'high': 140.3862, 'low': 140.3168, 'close': 140.3664, 'volume': 10339.0}
[2025-12-17T17:11:54.707251] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 71.805, 'high': 71.85, 'low': 71.8, 'close': 71.85, 'volume': 4899.0}
[2025-12-17T17:11:54.706712] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:09:00 - Old: {'open': 141.975, 'high': 141.985, 'low': 141.97, 'close': 141.97, 'volume': 3983.0}, New: {'open': 140.7331, 'high': 140.7431, 'low': 140.7282, 'close': 140.7282, 'volume': 3983.0}
[2025-12-17T17:11:54.707699] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 71.83, 'high': 71.84, 'low': 71.83, 'close': 71.84, 'volume': 990.0}
[2025-12-17T17:11:54.707043] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:48:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 981.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 981.0}
[2025-12-17T17:11:54.718732] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:36:00 - Old: {'open': 67.63, 'high': 67.635, 'low': 67.62, 'close': 67.62, 'volume': 1222.0}, New: {'open': 66.5709, 'high': 66.5758, 'low': 66.561, 'close': 66.561, 'volume': 1222.0}
[2025-12-17T17:11:54.729200] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 71.85, 'high': 71.855, 'low': 71.83, 'close': 71.855, 'volume': 1431.0}
[2025-12-17T17:11:54.734769] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:59:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 209.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 209.0}
[2025-12-17T17:11:54.729370] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 185.0}
[2025-12-17T17:11:54.718384] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:51:00 - Old: {'open': 142.11, 'high': 142.17, 'low': 142.11, 'close': 142.14, 'volume': 7515.0}, New: {'open': 140.867, 'high': 140.9264, 'low': 140.867, 'close': 140.8967, 'volume': 7515.0}
[2025-12-17T17:11:54.749439] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:14:00 - Old: {'open': 142.19, 'high': 142.23, 'low': 142.17, 'close': 142.195, 'volume': 3787.0}, New: {'open': 140.9463, 'high': 140.9859, 'low': 140.9264, 'close': 140.9512, 'volume': 3787.0}
[2025-12-17T17:11:54.735194] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:39:00 - Old: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 1200.0}, New: {'open': 66.5807, 'high': 66.5856, 'low': 66.5807, 'close': 66.5856, 'volume': 1200.0}
[2025-12-17T17:11:54.755393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.87, 'close': 71.875, 'volume': 604.0}
[2025-12-17T17:11:54.779403] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:42:00 - Old: {'open': 141.675, 'high': 141.7, 'low': 141.675, 'close': 141.695, 'volume': 9132.0}, New: {'open': 140.4358, 'high': 140.4606, 'low': 140.4358, 'close': 140.4556, 'volume': 9132.0}
[2025-12-17T17:11:54.779668] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.88, 'close': 71.88, 'volume': 1689.0}
[2025-12-17T17:11:54.780024] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:14:00 - Old: {'open': 143.15, 'high': 143.15, 'low': 143.13, 'close': 143.135, 'volume': 79598.0}, New: {'open': 141.8979, 'high': 141.8979, 'low': 141.878, 'close': 141.883, 'volume': 79598.0}
[2025-12-17T17:11:54.780370] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:55:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 2524.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 2524.0}
[2025-12-17T17:11:54.801057] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:29:00 - Old: {'open': 141.87, 'high': 141.875, 'low': 141.87, 'close': 141.875, 'volume': 1373.0}, New: {'open': 140.6291, 'high': 140.634, 'low': 140.6291, 'close': 140.634, 'volume': 1373.0}
[2025-12-17T17:11:54.800757] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:59:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.6741, 'close': 67.6741, 'volume': 1221.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6143, 'close': 66.6143, 'volume': 1221.0}
[2025-12-17T17:11:54.801396] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:15:00 - Old: {'open': 141.825, 'high': 141.88, 'low': 141.825, 'close': 141.85, 'volume': 9228.0}, New: {'open': 140.5845, 'high': 140.639, 'low': 140.5845, 'close': 140.6092, 'volume': 9228.0}
[2025-12-17T17:11:54.780546] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 310.0}
[2025-12-17T17:11:54.801794] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:14:00 - Old: {'open': 67.335, 'high': 67.3351, 'low': 67.335, 'close': 67.3351, 'volume': 1991.0}, New: {'open': 66.2805, 'high': 66.2806, 'low': 66.2805, 'close': 66.2806, 'volume': 1991.0}
[2025-12-17T17:11:54.802006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.76, 'close': 71.76, 'volume': 2461.0}
[2025-12-17T17:11:54.802381] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:43:00 - Old: {'open': 141.845, 'high': 141.86, 'low': 141.845, 'close': 141.86, 'volume': 5068.0}, New: {'open': 140.6043, 'high': 140.6192, 'low': 140.6043, 'close': 140.6192, 'volume': 5068.0}
[2025-12-17T17:11:54.803016] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:23:00 - Old: {'open': 67.665, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 3739.0}, New: {'open': 66.6053, 'high': 66.6053, 'low': 66.6004, 'close': 66.6053, 'volume': 3739.0}
[2025-12-17T17:11:54.803388] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:29:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 13622.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.4903, 'close': 140.4903, 'volume': 13622.0}
[2025-12-17T17:11:54.803609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 71.775, 'high': 71.8182, 'low': 71.76, 'close': 71.8182, 'volume': 1063.0}
[2025-12-17T17:11:54.803952] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:08:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 236.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 236.0}
[2025-12-17T17:11:54.804205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.715, 'close': 71.72, 'volume': 2029.0}
[2025-12-17T17:11:54.804880] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:07:00 - Old: {'open': 141.725, 'high': 141.755, 'low': 141.66, 'close': 141.68, 'volume': 29473.0}, New: {'open': 140.4853, 'high': 140.5151, 'low': 140.4209, 'close': 140.4407, 'volume': 29473.0}
[2025-12-17T17:11:54.805274] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:32:00 - Old: {'open': 143.05, 'high': 143.055, 'low': 143.035, 'close': 143.055, 'volume': 10352.0}, New: {'open': 141.7987, 'high': 141.8037, 'low': 141.7839, 'close': 141.8037, 'volume': 10352.0}
[2025-12-17T17:11:54.800324] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-17T17:11:54.804615] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:40:00 - Old: {'open': 67.34, 'high': 67.34, 'low': 67.31, 'close': 67.31, 'volume': 1101.0}, New: {'open': 66.2854, 'high': 66.2854, 'low': 66.2559, 'close': 66.2559, 'volume': 1101.0}
[2025-12-17T17:11:54.805600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 71.7186, 'high': 71.7186, 'low': 71.67, 'close': 71.67, 'volume': 658.0}
[2025-12-17T17:11:54.805966] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:42:00 - Old: {'open': 67.66, 'high': 67.67, 'low': 67.6555, 'close': 67.66, 'volume': 5760.0}, New: {'open': 66.6004, 'high': 66.6103, 'low': 66.596, 'close': 66.6004, 'volume': 5760.0}
[2025-12-17T17:11:54.806126] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:54.806802] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:54:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.955, 'close': 66.955, 'volume': 610.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9065, 'close': 65.9065, 'volume': 610.0}
[2025-12-17T17:11:54.806334] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 287.0}
[2025-12-17T17:11:54.807060] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 468.0}
[2025-12-17T17:11:54.807149] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-17T17:11:54.807537] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:28:00 - Old: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 1933.0}, New: {'open': 140.5795, 'high': 140.5993, 'low': 140.5795, 'close': 140.5993, 'volume': 1933.0}
[2025-12-17T17:11:54.808087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 71.6435, 'high': 71.6435, 'low': 71.6435, 'close': 71.6435, 'volume': 186.0}
[2025-12-17T17:11:54.808425] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-17T17:11:54.808805] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:40:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.7445, 'close': 141.75, 'volume': 672.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.5047, 'close': 140.5101, 'volume': 672.0}
[2025-12-17T17:11:54.809038] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 71.6507, 'high': 71.6507, 'low': 71.6507, 'close': 71.6507, 'volume': 193.0}
[2025-12-17T17:11:54.807847] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:15:00 - Old: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.695, 'volume': 354.0}, New: {'open': 66.6299, 'high': 66.6349, 'low': 66.6299, 'close': 66.6349, 'volume': 354.0}
[2025-12-17T17:11:54.809478] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:08:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 124.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 124.0}
[2025-12-17T17:11:54.810867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.64, 'close': 71.65, 'volume': 837.0}
[2025-12-17T17:11:54.811000] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 71.65, 'high': 71.68, 'low': 71.645, 'close': 71.645, 'volume': 2619.0}
[2025-12-17T17:11:54.811117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 71.645, 'high': 71.71, 'low': 71.645, 'close': 71.71, 'volume': 3730.0}
[2025-12-17T17:11:54.811252] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.67, 'close': 71.67, 'volume': 916.0}
[2025-12-17T17:11:54.809753] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:38:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.73, 'close': 141.74, 'volume': 2102.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.4903, 'close': 140.5002, 'volume': 2102.0}
[2025-12-17T17:11:54.811709] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:14:00 - Old: {'open': 66.76, 'high': 66.765, 'low': 66.75, 'close': 66.75, 'volume': 1055.0}, New: {'open': 65.7145, 'high': 65.7194, 'low': 65.7047, 'close': 65.7047, 'volume': 1055.0}
[2025-12-17T17:11:54.812332] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:32:00 - Old: {'open': 141.875, 'high': 141.875, 'low': 141.815, 'close': 141.815, 'volume': 4362.0}, New: {'open': 140.634, 'high': 140.634, 'low': 140.5745, 'close': 140.5745, 'volume': 4362.0}
[2025-12-17T17:11:54.811951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.6665, 'close': 71.6665, 'volume': 557.0}
[2025-12-17T17:11:54.812816] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:58:00 - Old: {'open': 67.31, 'high': 67.3203, 'low': 67.31, 'close': 67.315, 'volume': 1818.0}, New: {'open': 66.2559, 'high': 66.266, 'low': 66.2559, 'close': 66.2608, 'volume': 1818.0}
[2025-12-17T17:11:54.813100] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:36:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.825, 'close': 141.825, 'volume': 18913.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5845, 'close': 140.5845, 'volume': 18913.0}
[2025-12-17T17:11:54.813507] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:03:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.6745, 'volume': 865.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6147, 'volume': 865.0}
[2025-12-17T17:11:54.814141] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 71.67, 'high': 71.69, 'low': 71.67, 'close': 71.69, 'volume': 359.0}
[2025-12-17T17:11:54.814761] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:01:00 - Old: {'open': 67.365, 'high': 67.38, 'low': 67.365, 'close': 67.38, 'volume': 2916.0}, New: {'open': 66.31, 'high': 66.3248, 'low': 66.31, 'close': 66.3248, 'volume': 2916.0}
[2025-12-17T17:11:54.814967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.69, 'close': 71.71, 'volume': 4059.0}
[2025-12-17T17:11:54.813911] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:04:00 - Old: {'open': 141.85, 'high': 141.91, 'low': 141.85, 'close': 141.91, 'volume': 2335.0}, New: {'open': 140.6092, 'high': 140.6687, 'low': 140.6092, 'close': 140.6687, 'volume': 2335.0}
[2025-12-17T17:11:54.815563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 71.705, 'high': 71.705, 'low': 71.705, 'close': 71.705, 'volume': 444.0}
[2025-12-17T17:11:54.815398] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:19:00 - Old: {'open': 143.125, 'high': 143.135, 'low': 143.12, 'close': 143.13, 'volume': 7027.0}, New: {'open': 141.8731, 'high': 141.883, 'low': 141.8681, 'close': 141.878, 'volume': 7027.0}
[2025-12-17T17:11:54.815923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:50:00 - Old: {'open': 67.16, 'high': 67.167, 'low': 67.16, 'close': 67.165, 'volume': 13221.0}, New: {'open': 66.1082, 'high': 66.1151, 'low': 66.1082, 'close': 66.1132, 'volume': 13221.0}
[2025-12-17T17:11:54.816251] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 505.0}
[2025-12-17T17:11:54.816845] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.69, 'close': 71.69, 'volume': 942.0}
[2025-12-17T17:11:54.816605] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:31:00 - Old: {'open': 67.25, 'high': 67.255, 'low': 67.25, 'close': 67.255, 'volume': 1959.0}, New: {'open': 66.1968, 'high': 66.2018, 'low': 66.1968, 'close': 66.2018, 'volume': 1959.0}
[2025-12-17T17:11:54.817208] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:37:00 - Old: {'open': 142.605, 'high': 142.605, 'low': 142.56, 'close': 142.585, 'volume': 3138.0}, New: {'open': 141.3576, 'high': 141.3576, 'low': 141.313, 'close': 141.3378, 'volume': 3138.0}
[2025-12-17T17:11:54.817616] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:32:00 - Old: {'open': 67.48, 'high': 67.51, 'low': 67.48, 'close': 67.5, 'volume': 1893.0}, New: {'open': 66.4232, 'high': 66.4528, 'low': 66.4232, 'close': 66.4429, 'volume': 1893.0}
[2025-12-17T17:11:54.817780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 71.67, 'high': 71.72, 'low': 71.625, 'close': 71.7, 'volume': 7782.0}
[2025-12-17T17:11:54.818814] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 71.705, 'high': 71.74, 'low': 71.705, 'close': 71.72, 'volume': 3376.0}
[2025-12-17T17:11:54.818171] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:14:00 - Old: {'open': 67.52, 'high': 67.5273, 'low': 67.51, 'close': 67.51, 'volume': 1098.0}, New: {'open': 66.4626, 'high': 66.4698, 'low': 66.4528, 'close': 66.4528, 'volume': 1098.0}
[2025-12-17T17:11:54.819213] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:38:00 - Old: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 110.0}, New: {'open': 65.7293, 'high': 65.7293, 'low': 65.7293, 'close': 65.7293, 'volume': 110.0}
[2025-12-17T17:11:54.818612] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:48:00 - Old: {'open': 143.07, 'high': 143.08, 'low': 143.065, 'close': 143.07, 'volume': 14858.0}, New: {'open': 141.8186, 'high': 141.8285, 'low': 141.8136, 'close': 141.8186, 'volume': 14858.0}
[2025-12-17T17:11:54.819917] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:36:00 - Old: {'open': 142.46, 'high': 142.565, 'low': 142.45, 'close': 142.565, 'volume': 8396.0}, New: {'open': 141.2139, 'high': 141.318, 'low': 141.204, 'close': 141.318, 'volume': 8396.0}
[2025-12-17T17:11:54.819612] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:25:00 - Old: {'open': 67.405, 'high': 67.4135, 'low': 67.405, 'close': 67.4135, 'volume': 605.0}, New: {'open': 66.3494, 'high': 66.3578, 'low': 66.3494, 'close': 66.3578, 'volume': 605.0}
[2025-12-17T17:11:54.820148] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 71.725, 'high': 71.75, 'low': 71.7, 'close': 71.75, 'volume': 139896.0}
[2025-12-17T17:11:54.820658] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:59:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 933.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5498, 'close': 140.5597, 'volume': 933.0}
[2025-12-17T17:11:54.821880] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:39:00 - Old: {'open': 143.065, 'high': 143.0699, 'low': 143.05, 'close': 143.06, 'volume': 3652.0}, New: {'open': 141.8136, 'high': 141.8185, 'low': 141.7987, 'close': 141.8087, 'volume': 3652.0}
[2025-12-17T17:11:54.821023] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:46:00 - Old: {'open': 66.95, 'high': 66.95, 'low': 66.945, 'close': 66.945, 'volume': 2274.0}, New: {'open': 65.9015, 'high': 65.9015, 'low': 65.8966, 'close': 65.8966, 'volume': 2274.0}
[2025-12-17T17:11:54.821441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 71.79, 'high': 71.8, 'low': 71.79, 'close': 71.795, 'volume': 1558.0}
[2025-12-17T17:11:54.822972] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:41:00 - Old: {'open': 67.71, 'high': 67.71, 'low': 67.69, 'close': 67.69, 'volume': 2606.0}, New: {'open': 66.6496, 'high': 66.6496, 'low': 66.6299, 'close': 66.6299, 'volume': 2606.0}
[2025-12-17T17:11:54.822624] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 152.0}
[2025-12-17T17:11:54.822433] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:55:00 - Old: {'open': 142.945, 'high': 142.96, 'low': 142.94, 'close': 142.94, 'volume': 5307.0}, New: {'open': 141.6947, 'high': 141.7095, 'low': 141.6897, 'close': 141.6897, 'volume': 5307.0}
[2025-12-17T17:11:54.823421] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:59:00 - Old: {'open': 143.05, 'high': 143.05, 'low': 142.995, 'close': 143.005, 'volume': 27946.0}, New: {'open': 141.7987, 'high': 141.7987, 'low': 141.7442, 'close': 141.7541, 'volume': 27946.0}
[2025-12-17T17:11:54.823609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.75, 'close': 71.76, 'volume': 844.0}
[2025-12-17T17:11:54.824186] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 903.0}
[2025-12-17T17:11:54.824030] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:14:00 - Old: {'open': 141.76, 'high': 141.7699, 'low': 141.76, 'close': 141.76, 'volume': 2180.0}, New: {'open': 140.52, 'high': 140.5298, 'low': 140.52, 'close': 140.52, 'volume': 2180.0}
[2025-12-17T17:11:54.824608] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:06:00 - Old: {'open': 142.06, 'high': 142.075, 'low': 142.0527, 'close': 142.075, 'volume': 10091.0}, New: {'open': 140.8174, 'high': 140.8323, 'low': 140.8102, 'close': 140.8323, 'volume': 10091.0}
[2025-12-17T17:11:54.824782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 71.725, 'high': 71.76, 'low': 71.725, 'close': 71.75, 'volume': 1344.0}
[2025-12-17T17:11:54.825793] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:35:00 - Old: {'open': 67.43, 'high': 67.43, 'low': 67.41, 'close': 67.43, 'volume': 4632.0}, New: {'open': 66.374, 'high': 66.374, 'low': 66.3543, 'close': 66.374, 'volume': 4632.0}
[2025-12-17T17:11:54.826114] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:44:00 - Old: {'open': 66.815, 'high': 66.83, 'low': 66.815, 'close': 66.83, 'volume': 680.0}, New: {'open': 65.7686, 'high': 65.7834, 'low': 65.7686, 'close': 65.7834, 'volume': 680.0}
[2025-12-17T17:11:54.826313] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 71.74, 'high': 71.81, 'low': 71.74, 'close': 71.79, 'volume': 2944.0}
[2025-12-17T17:11:54.826675] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:36:00 - Old: {'open': 67.12, 'high': 67.14, 'low': 67.12, 'close': 67.14, 'volume': 1152.0}, New: {'open': 66.0689, 'high': 66.0886, 'low': 66.0689, 'close': 66.0886, 'volume': 1152.0}
[2025-12-17T17:11:54.827023] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:50:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 337.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.8031, 'close': 65.8031, 'volume': 337.0}
[2025-12-17T17:11:54.827234] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.8, 'close': 71.8, 'volume': 3598.0}
[2025-12-17T17:11:54.825432] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:23:00 - Old: {'open': 142.955, 'high': 142.995, 'low': 142.95, 'close': 142.995, 'volume': 15966.0}, New: {'open': 141.7046, 'high': 141.7442, 'low': 141.6996, 'close': 141.7442, 'volume': 15966.0}
[2025-12-17T17:11:54.827750] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:15:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.865, 'close': 66.865, 'volume': 540.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8179, 'close': 65.8179, 'volume': 540.0}
[2025-12-17T17:11:54.828123] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:50:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 950.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 950.0}
[2025-12-17T17:11:54.828428] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:08:00 - Old: {'open': 143.03, 'high': 143.05, 'low': 143.025, 'close': 143.03, 'volume': 18930.0}, New: {'open': 141.7789, 'high': 141.7987, 'low': 141.774, 'close': 141.7789, 'volume': 18930.0}
[2025-12-17T17:11:54.828713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 71.8, 'high': 71.81, 'low': 71.795, 'close': 71.795, 'volume': 3089.0}
[2025-12-17T17:11:54.829048] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:40:00 - Old: {'open': 142.38, 'high': 142.39, 'low': 142.28, 'close': 142.295, 'volume': 61725.0}, New: {'open': 141.1346, 'high': 141.1445, 'low': 141.0355, 'close': 141.0503, 'volume': 61725.0}
[2025-12-17T17:11:54.829273] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 423.0}
[2025-12-17T17:11:54.829663] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:33:00 - Old: {'open': 67.475, 'high': 67.489, 'low': 67.47, 'close': 67.48, 'volume': 4785.0}, New: {'open': 66.4183, 'high': 66.4321, 'low': 66.4134, 'close': 66.4232, 'volume': 4785.0}
[2025-12-17T17:11:54.829885] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 429.0}
[2025-12-17T17:11:54.830330] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:13:00 - Old: {'open': 67.185, 'high': 67.185, 'low': 67.165, 'close': 67.18, 'volume': 1720.0}, New: {'open': 66.1329, 'high': 66.1329, 'low': 66.1132, 'close': 66.1279, 'volume': 1720.0}
[2025-12-17T17:11:54.830695] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:42:00 - Old: {'open': 142.48, 'high': 142.515, 'low': 142.45, 'close': 142.45, 'volume': 8975.0}, New: {'open': 141.2337, 'high': 141.2684, 'low': 141.204, 'close': 141.204, 'volume': 8975.0}
[2025-12-17T17:11:54.830974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 141.0}
[2025-12-17T17:11:54.831415] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:54:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.82, 'close': 141.83, 'volume': 9778.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5795, 'close': 140.5894, 'volume': 9778.0}
[2025-12-17T17:11:54.831817] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:20:00 - Old: {'open': 67.355, 'high': 67.365, 'low': 67.35, 'close': 67.35, 'volume': 1513.0}, New: {'open': 66.3002, 'high': 66.31, 'low': 66.2953, 'close': 66.2953, 'volume': 1513.0}
[2025-12-17T17:11:54.832124] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:45:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1968.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 1968.0}
[2025-12-17T17:11:54.832426] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:16:00 - Old: {'open': 143.08, 'high': 143.09, 'low': 143.08, 'close': 143.09, 'volume': 1285.0}, New: {'open': 141.8285, 'high': 141.8384, 'low': 141.8285, 'close': 141.8384, 'volume': 1285.0}
[2025-12-17T17:11:54.832685] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 71.795, 'high': 71.81, 'low': 71.795, 'close': 71.8, 'volume': 6999.0}
[2025-12-17T17:11:54.833029] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:59:00 - Old: {'open': 67.415, 'high': 67.43, 'low': 67.41, 'close': 67.43, 'volume': 25015.0}, New: {'open': 66.3593, 'high': 66.374, 'low': 66.3543, 'close': 66.374, 'volume': 25015.0}
[2025-12-17T17:11:54.833337] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 9457.0}
[2025-12-17T17:11:54.833704] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:55:00 - Old: {'open': 67.705, 'high': 67.7197, 'low': 67.7, 'close': 67.7197, 'volume': 1655.0}, New: {'open': 66.6447, 'high': 66.6592, 'low': 66.6398, 'close': 66.6592, 'volume': 1655.0}
[2025-12-17T17:11:54.834612] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.755, 'close': 71.755, 'volume': 2924.0}
[2025-12-17T17:11:54.834095] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:15:00 - Old: {'open': 143.0445, 'high': 143.05, 'low': 143.04, 'close': 143.05, 'volume': 1744.0}, New: {'open': 141.7933, 'high': 141.7987, 'low': 141.7888, 'close': 141.7987, 'volume': 1744.0}
[2025-12-17T17:11:54.834863] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 284.0}
[2025-12-17T17:11:54.834410] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:36:00 - Old: {'open': 67.43, 'high': 67.45, 'low': 67.43, 'close': 67.45, 'volume': 3533.0}, New: {'open': 66.374, 'high': 66.3937, 'low': 66.374, 'close': 66.3937, 'volume': 3533.0}
[2025-12-17T17:11:54.835467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 162.0}
[2025-12-17T17:11:54.835852] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:06:00 - Old: {'open': 67.58, 'high': 67.585, 'low': 67.57, 'close': 67.57, 'volume': 2664.0}, New: {'open': 66.5217, 'high': 66.5266, 'low': 66.5118, 'close': 66.5118, 'volume': 2664.0}
[2025-12-17T17:11:54.836045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.76, 'close': 71.76, 'volume': 364.0}
[2025-12-17T17:11:54.836383] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:23:00 - Old: {'open': 67.495, 'high': 67.505, 'low': 67.465, 'close': 67.465, 'volume': 3850.0}, New: {'open': 66.438, 'high': 66.4478, 'low': 66.4085, 'close': 66.4085, 'volume': 3850.0}
[2025-12-17T17:11:54.835192] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:08:00 - Old: {'open': 141.98, 'high': 141.99, 'low': 141.97, 'close': 141.98, 'volume': 3092.0}, New: {'open': 140.7381, 'high': 140.748, 'low': 140.7282, 'close': 140.7381, 'volume': 3092.0}
[2025-12-17T17:11:54.837009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 733.0}
[2025-12-17T17:11:54.837332] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:14:00 - Old: {'open': 141.82, 'high': 141.825, 'low': 141.8, 'close': 141.805, 'volume': 21271.0}, New: {'open': 140.5795, 'high': 140.5845, 'low': 140.5597, 'close': 140.5646, 'volume': 21271.0}
[2025-12-17T17:11:54.837698] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:58:00 - Old: {'open': 141.67, 'high': 141.72, 'low': 141.67, 'close': 141.7, 'volume': 2330.0}, New: {'open': 140.4308, 'high': 140.4804, 'low': 140.4308, 'close': 140.4606, 'volume': 2330.0}
[2025-12-17T17:11:54.837971] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:03:00 - Old: {'open': 142.995, 'high': 143.02, 'low': 142.995, 'close': 143.02, 'volume': 16616.0}, New: {'open': 141.7442, 'high': 141.769, 'low': 141.7442, 'close': 141.769, 'volume': 16616.0}
[2025-12-17T17:11:54.838506] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 71.775, 'high': 71.8, 'low': 71.775, 'close': 71.8, 'volume': 7822.0}
[2025-12-17T17:11:54.838328] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:01:00 - Old: {'open': 141.8399, 'high': 141.87, 'low': 141.83, 'close': 141.85, 'volume': 2198.0}, New: {'open': 140.5992, 'high': 140.6291, 'low': 140.5894, 'close': 140.6092, 'volume': 2198.0}
[2025-12-17T17:11:54.838899] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:50:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 8659.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5795, 'close': 140.5993, 'volume': 8659.0}
[2025-12-17T17:11:54.836840] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:55:00 - Old: {'open': 67.31, 'high': 67.35, 'low': 67.29, 'close': 67.34, 'volume': 9309.0}, New: {'open': 66.2559, 'high': 66.2953, 'low': 66.2362, 'close': 66.2854, 'volume': 9309.0}
[2025-12-17T17:11:54.839077] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 71.79, 'high': 71.81, 'low': 71.79, 'close': 71.81, 'volume': 1236.0}
[2025-12-17T17:11:54.839499] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:31:00 - Old: {'open': 141.545, 'high': 141.59, 'low': 141.545, 'close': 141.57, 'volume': 2008.0}, New: {'open': 140.3069, 'high': 140.3515, 'low': 140.3069, 'close': 140.3317, 'volume': 2008.0}
[2025-12-17T17:11:54.839979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 71.8, 'high': 71.81, 'low': 71.8, 'close': 71.81, 'volume': 4493.0}
[2025-12-17T17:11:54.839801] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:44:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.375, 'close': 67.375, 'volume': 1991.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3199, 'close': 66.3199, 'volume': 1991.0}
[2025-12-17T17:11:54.840343] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:34:00 - Old: {'open': 67.48, 'high': 67.49, 'low': 67.475, 'close': 67.49, 'volume': 1450.0}, New: {'open': 66.4232, 'high': 66.4331, 'low': 66.4183, 'close': 66.4331, 'volume': 1450.0}
[2025-12-17T17:11:54.840649] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:30:00 - Old: {'open': 67.09, 'high': 67.09, 'low': 67.055, 'close': 67.065, 'volume': 7454.0}, New: {'open': 66.0393, 'high': 66.0393, 'low': 66.0049, 'close': 66.0147, 'volume': 7454.0}
[2025-12-17T17:11:54.841372] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:47:00 - Old: {'open': 141.715, 'high': 141.715, 'low': 141.6999, 'close': 141.705, 'volume': 8732.0}, New: {'open': 140.4754, 'high': 140.4754, 'low': 140.4605, 'close': 140.4655, 'volume': 8732.0}
[2025-12-17T17:11:54.841087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 71.81, 'high': 71.87, 'low': 71.81, 'close': 71.855, 'volume': 3462.0}
[2025-12-17T17:11:54.840915] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:51:00 - Old: {'open': 66.83, 'high': 66.835, 'low': 66.825, 'close': 66.835, 'volume': 1760.0}, New: {'open': 65.7834, 'high': 65.7883, 'low': 65.7785, 'close': 65.7883, 'volume': 1760.0}
[2025-12-17T17:11:54.842017] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 323.0}
[2025-12-17T17:11:54.842169] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.83, 'close': 71.83, 'volume': 1551.0}
[2025-12-17T17:11:54.842307] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 71.83, 'high': 71.85, 'low': 71.83, 'close': 71.84, 'volume': 1466.0}
[2025-12-17T17:11:54.841859] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:00:00 - Old: {'open': 66.8099, 'high': 66.81, 'low': 66.805, 'close': 66.81, 'volume': 3700.0}, New: {'open': 65.7636, 'high': 65.7637, 'low': 65.7588, 'close': 65.7637, 'volume': 3700.0}
[2025-12-17T17:11:54.842963] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:42:00 - Old: {'open': 141.94, 'high': 141.95, 'low': 141.94, 'close': 141.95, 'volume': 1919.0}, New: {'open': 140.6985, 'high': 140.7084, 'low': 140.6985, 'close': 140.7084, 'volume': 1919.0}
[2025-12-17T17:11:54.843230] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:32:00 - Old: {'open': 141.84, 'high': 141.9, 'low': 141.83, 'close': 141.88, 'volume': 7124.0}, New: {'open': 140.5993, 'high': 140.6588, 'low': 140.5894, 'close': 140.639, 'volume': 7124.0}
[2025-12-17T17:11:54.842680] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:51:00 - Old: {'open': 66.94, 'high': 66.945, 'low': 66.94, 'close': 66.945, 'volume': 518.0}, New: {'open': 65.8917, 'high': 65.8966, 'low': 65.8917, 'close': 65.8966, 'volume': 518.0}
[2025-12-17T17:11:54.843452] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 71.835, 'high': 71.835, 'low': 71.835, 'close': 71.835, 'volume': 385.0}
[2025-12-17T17:11:54.844130] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:51:00 - Old: {'open': 67.525, 'high': 67.54, 'low': 67.525, 'close': 67.54, 'volume': 1080.0}, New: {'open': 66.4675, 'high': 66.4823, 'low': 66.4675, 'close': 66.4823, 'volume': 1080.0}
[2025-12-17T17:11:54.844452] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:54:00 - Old: {'open': 67.58, 'high': 67.585, 'low': 67.56, 'close': 67.565, 'volume': 23208.0}, New: {'open': 66.5217, 'high': 66.5266, 'low': 66.502, 'close': 66.5069, 'volume': 23208.0}
[2025-12-17T17:11:54.844761] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:41:00 - Old: {'open': 67.3, 'high': 67.325, 'low': 67.3, 'close': 67.315, 'volume': 3153.0}, New: {'open': 66.2461, 'high': 66.2707, 'low': 66.2461, 'close': 66.2608, 'volume': 3153.0}
[2025-12-17T17:11:54.844944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 71.835, 'high': 71.87, 'low': 71.835, 'close': 71.87, 'volume': 2396.0}
[2025-12-17T17:11:54.843783] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:14:00 - Old: {'open': 142.69, 'high': 142.705, 'low': 142.66, 'close': 142.66, 'volume': 24302.0}, New: {'open': 141.4419, 'high': 141.4568, 'low': 141.4122, 'close': 141.4122, 'volume': 24302.0}
[2025-12-17T17:11:54.845889] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:15:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 1353.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 1353.0}
[2025-12-17T17:11:54.845481] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 717.0}
[2025-12-17T17:11:54.846403] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.83, 'close': 71.83, 'volume': 1172.0}
[2025-12-17T17:11:54.845310] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:38:00 - Old: {'open': 141.765, 'high': 141.77, 'low': 141.73, 'close': 141.77, 'volume': 30269.0}, New: {'open': 140.525, 'high': 140.5299, 'low': 140.4903, 'close': 140.5299, 'volume': 30269.0}
[2025-12-17T17:11:54.846776] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:25:00 - Old: {'open': 141.79, 'high': 141.85, 'low': 141.79, 'close': 141.85, 'volume': 1180.0}, New: {'open': 140.5498, 'high': 140.6092, 'low': 140.5498, 'close': 140.6092, 'volume': 1180.0}
[2025-12-17T17:11:54.847043] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:46:00 - Old: {'open': 141.44, 'high': 141.46, 'low': 141.41, 'close': 141.42, 'volume': 15278.0}, New: {'open': 140.2028, 'high': 140.2227, 'low': 140.1731, 'close': 140.183, 'volume': 15278.0}
[2025-12-17T17:11:54.846243] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:02:00 - Old: {'open': 67.11, 'high': 67.12, 'low': 67.09, 'close': 67.09, 'volume': 18970.0}, New: {'open': 66.059, 'high': 66.0689, 'low': 66.0393, 'close': 66.0393, 'volume': 18970.0}
[2025-12-17T17:11:54.847264] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 71.835, 'high': 71.835, 'low': 71.835, 'close': 71.835, 'volume': 449.0}
[2025-12-17T17:11:54.847447] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.835, 'close': 71.835, 'volume': 1244.0}
[2025-12-17T17:11:54.847785] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:41:00 - Old: {'open': 143.2, 'high': 143.2, 'low': 143.04, 'close': 143.11, 'volume': 52669.0}, New: {'open': 141.9474, 'high': 141.9474, 'low': 141.7888, 'close': 141.8582, 'volume': 52669.0}
[2025-12-17T17:11:54.848065] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:59:00 - Old: {'open': 67.49, 'high': 67.51, 'low': 67.49, 'close': 67.51, 'volume': 2615.0}, New: {'open': 66.4331, 'high': 66.4528, 'low': 66.4331, 'close': 66.4528, 'volume': 2615.0}
[2025-12-17T17:11:54.848559] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:35:00 - Old: {'open': 142.39, 'high': 142.47, 'low': 142.38, 'close': 142.47, 'volume': 14420.0}, New: {'open': 141.1445, 'high': 141.2238, 'low': 141.1346, 'close': 141.2238, 'volume': 14420.0}
[2025-12-17T17:11:54.848877] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:44:00 - Old: {'open': 141.69, 'high': 141.71, 'low': 141.67, 'close': 141.67, 'volume': 4875.0}, New: {'open': 140.4506, 'high': 140.4705, 'low': 140.4308, 'close': 140.4308, 'volume': 4875.0}
[2025-12-17T17:11:54.849234] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:21:00 - Old: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 350.0}, New: {'open': 66.2854, 'high': 66.2854, 'low': 66.2854, 'close': 66.2854, 'volume': 350.0}
[2025-12-17T17:11:54.848266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 71.835, 'high': 71.865, 'low': 71.835, 'close': 71.865, 'volume': 2282.0}
[2025-12-17T17:11:54.849510] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:36:00 - Old: {'open': 141.785, 'high': 141.84, 'low': 141.785, 'close': 141.84, 'volume': 16161.0}, New: {'open': 140.5448, 'high': 140.5993, 'low': 140.5448, 'close': 140.5993, 'volume': 16161.0}
[2025-12-17T17:11:54.850263] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 71.865, 'high': 71.88, 'low': 71.85, 'close': 71.86, 'volume': 4223.0}
[2025-12-17T17:11:54.850092] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:50:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 1916.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.4903, 'close': 140.5002, 'volume': 1916.0}
[2025-12-17T17:11:54.850800] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:15:00 - Old: {'open': 141.755, 'high': 141.76, 'low': 141.735, 'close': 141.745, 'volume': 2324.0}, New: {'open': 140.5151, 'high': 140.52, 'low': 140.4952, 'close': 140.5052, 'volume': 2324.0}
[2025-12-17T17:11:54.851092] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:49:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.685, 'close': 66.685, 'volume': 15086.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6407, 'close': 65.6407, 'volume': 15086.0}
[2025-12-17T17:11:54.851361] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:50:00 - Old: {'open': 141.77, 'high': 141.81, 'low': 141.76, 'close': 141.81, 'volume': 3128.0}, New: {'open': 140.5299, 'high': 140.5696, 'low': 140.52, 'close': 140.5696, 'volume': 3128.0}
[2025-12-17T17:11:54.851928] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:04:00 - Old: {'open': 67.38, 'high': 67.385, 'low': 67.36, 'close': 67.36, 'volume': 2985.0}, New: {'open': 66.3248, 'high': 66.3297, 'low': 66.3051, 'close': 66.3051, 'volume': 2985.0}
[2025-12-17T17:11:54.852704] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:45:00 - Old: {'open': 67.351, 'high': 67.36, 'low': 67.351, 'close': 67.36, 'volume': 14686.0}, New: {'open': 66.2963, 'high': 66.3051, 'low': 66.2963, 'close': 66.3051, 'volume': 14686.0}
[2025-12-17T17:11:54.851626] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.855, 'close': 71.855, 'volume': 394.0}
[2025-12-17T17:11:54.852919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.855, 'close': 71.855, 'volume': 859.0}
[2025-12-17T17:11:54.853070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.83, 'close': 71.84, 'volume': 1202.0}
[2025-12-17T17:11:54.853387] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:46:00 - Old: {'open': 67.06, 'high': 67.1, 'low': 67.03, 'close': 67.06, 'volume': 3833.0}, New: {'open': 66.0098, 'high': 66.0492, 'low': 65.9803, 'close': 66.0098, 'volume': 3833.0}
[2025-12-17T17:11:54.853895] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:30:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.715, 'volume': 3772.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6653, 'close': 65.6702, 'volume': 3772.0}
[2025-12-17T17:11:54.852204] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:33:00 - Old: {'open': 142.45, 'high': 142.5, 'low': 142.44, 'close': 142.5, 'volume': 4740.0}, New: {'open': 141.204, 'high': 141.2536, 'low': 141.1941, 'close': 141.2536, 'volume': 4740.0}
[2025-12-17T17:11:54.854070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 71.82, 'high': 71.83, 'low': 71.795, 'close': 71.795, 'volume': 3129.0}
[2025-12-17T17:11:54.854989] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:13:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.805, 'close': 141.835, 'volume': 30542.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5646, 'close': 140.5944, 'volume': 30542.0}
[2025-12-17T17:11:54.855201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 221.0}
[2025-12-17T17:11:54.855366] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 71.8001, 'high': 71.82, 'low': 71.76, 'close': 71.765, 'volume': 4476.0}
[2025-12-17T17:11:54.854404] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:08:00 - Old: {'open': 66.755, 'high': 66.765, 'low': 66.755, 'close': 66.76, 'volume': 2273.0}, New: {'open': 65.7096, 'high': 65.7194, 'low': 65.7096, 'close': 65.7145, 'volume': 2273.0}
[2025-12-17T17:11:54.855675] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:20:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.79, 'close': 141.79, 'volume': 2682.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5498, 'close': 140.5498, 'volume': 2682.0}
[2025-12-17T17:11:54.856358] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:21:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.31, 'volume': 1081.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2559, 'close': 66.2559, 'volume': 1081.0}
[2025-12-17T17:11:54.856789] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:53:00 - Old: {'open': 67.21, 'high': 67.225, 'low': 67.21, 'close': 67.225, 'volume': 1029.0}, New: {'open': 66.1575, 'high': 66.1722, 'low': 66.1575, 'close': 66.1722, 'volume': 1029.0}
[2025-12-17T17:11:54.855894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 71.75, 'high': 71.79, 'low': 71.75, 'close': 71.76, 'volume': 2419.0}
[2025-12-17T17:11:54.857097] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:32:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 599.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 599.0}
[2025-12-17T17:11:54.857604] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:45:00 - Old: {'open': 143.19, 'high': 143.2, 'low': 143.17, 'close': 143.17, 'volume': 5341.0}, New: {'open': 141.9375, 'high': 141.9474, 'low': 141.9177, 'close': 141.9177, 'volume': 5341.0}
[2025-12-17T17:11:54.857865] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:59:00 - Old: {'open': 142.785, 'high': 142.8, 'low': 142.72, 'close': 142.8, 'volume': 40690.0}, New: {'open': 141.5361, 'high': 141.5509, 'low': 141.4716, 'close': 141.5509, 'volume': 40690.0}
[2025-12-17T17:11:54.857331] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 71.755, 'high': 71.76, 'low': 71.72, 'close': 71.755, 'volume': 5792.0}
[2025-12-17T17:11:54.858155] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:00:00 - Old: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 260.0}, New: {'open': 66.4528, 'high': 66.4528, 'low': 66.4528, 'close': 66.4528, 'volume': 260.0}
[2025-12-17T17:11:54.858981] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:24:00 - Old: {'open': 67.015, 'high': 67.03, 'low': 67.0, 'close': 67.03, 'volume': 926.0}, New: {'open': 65.9655, 'high': 65.9803, 'low': 65.9507, 'close': 65.9803, 'volume': 926.0}
[2025-12-17T17:11:54.858671] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 71.755, 'high': 71.77, 'low': 71.73, 'close': 71.75, 'volume': 831.0}
[2025-12-17T17:11:54.859284] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:29:00 - Old: {'open': 67.485, 'high': 67.49, 'low': 67.485, 'close': 67.485, 'volume': 1894.0}, New: {'open': 66.4282, 'high': 66.4331, 'low': 66.4282, 'close': 66.4282, 'volume': 1894.0}
[2025-12-17T17:11:54.859647] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:25:00 - Old: {'open': 67.04, 'high': 67.07, 'low': 67.03, 'close': 67.07, 'volume': 3883.0}, New: {'open': 65.9901, 'high': 66.0197, 'low': 65.9803, 'close': 66.0197, 'volume': 3883.0}
[2025-12-17T17:11:54.859944] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:38:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.42, 'close': 67.42, 'volume': 1838.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.3642, 'close': 66.3642, 'volume': 1838.0}
[2025-12-17T17:11:54.858449] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:55:00 - Old: {'open': 143.09, 'high': 143.115, 'low': 143.065, 'close': 143.095, 'volume': 37717.0}, New: {'open': 141.8384, 'high': 141.8632, 'low': 141.8136, 'close': 141.8433, 'volume': 37717.0}
[2025-12-17T17:11:54.860281] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:44:00 - Old: {'open': 66.7063, 'high': 66.7063, 'low': 66.695, 'close': 66.7, 'volume': 5771.0}, New: {'open': 65.6616, 'high': 65.6616, 'low': 65.6505, 'close': 65.6554, 'volume': 5771.0}
[2025-12-17T17:11:54.860780] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:36:00 - Old: {'open': 142.49, 'high': 142.49, 'low': 142.45, 'close': 142.46, 'volume': 6612.0}, New: {'open': 141.2436, 'high': 141.2436, 'low': 141.204, 'close': 141.2139, 'volume': 6612.0}
[2025-12-17T17:11:54.860448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 71.7899, 'high': 71.79, 'low': 71.75, 'close': 71.79, 'volume': 1951.0}
[2025-12-17T17:11:54.861366] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:05:00 - Old: {'open': 141.95, 'high': 141.97, 'low': 141.945, 'close': 141.95, 'volume': 3982.0}, New: {'open': 140.7084, 'high': 140.7282, 'low': 140.7034, 'close': 140.7084, 'volume': 3982.0}
[2025-12-17T17:11:54.861120] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:41:00 - Old: {'open': 66.7835, 'high': 66.81, 'low': 66.7835, 'close': 66.81, 'volume': 3071.0}, New: {'open': 65.7376, 'high': 65.7637, 'low': 65.7376, 'close': 65.7637, 'volume': 3071.0}
[2025-12-17T17:11:54.861974] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:16:00 - Old: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.865, 'volume': 534.0}, New: {'open': 65.8129, 'high': 65.8179, 'low': 65.8129, 'close': 65.8179, 'volume': 534.0}
[2025-12-17T17:11:54.861663] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:06:00 - Old: {'open': 142.56, 'high': 142.605, 'low': 142.55, 'close': 142.605, 'volume': 1785.0}, New: {'open': 141.313, 'high': 141.3576, 'low': 141.3031, 'close': 141.3576, 'volume': 1785.0}
[2025-12-17T17:11:54.862285] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:27:00 - Old: {'open': 67.43, 'high': 67.44, 'low': 67.4235, 'close': 67.44, 'volume': 5515.0}, New: {'open': 66.374, 'high': 66.3839, 'low': 66.3676, 'close': 66.3839, 'volume': 5515.0}
[2025-12-17T17:11:54.863240] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:09:00 - Old: {'open': 66.7555, 'high': 66.7555, 'low': 66.75, 'close': 66.75, 'volume': 669.0}, New: {'open': 65.7101, 'high': 65.7101, 'low': 65.7047, 'close': 65.7047, 'volume': 669.0}
[2025-12-17T17:11:54.862543] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 71.79, 'high': 71.795, 'low': 71.79, 'close': 71.795, 'volume': 553.0}
[2025-12-17T17:11:54.862892] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:23:00 - Old: {'open': 142.98, 'high': 143.0, 'low': 142.91, 'close': 142.93, 'volume': 6591.0}, New: {'open': 141.7294, 'high': 141.7492, 'low': 141.66, 'close': 141.6798, 'volume': 6591.0}
[2025-12-17T17:11:54.864194] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:55:00 - Old: {'open': 142.03, 'high': 142.15, 'low': 142.03, 'close': 142.1, 'volume': 14831.0}, New: {'open': 140.7877, 'high': 140.9066, 'low': 140.7877, 'close': 140.8571, 'volume': 14831.0}
[2025-12-17T17:11:54.863727] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:46:00 - Old: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 514.0}, New: {'open': 66.3642, 'high': 66.3642, 'low': 66.3642, 'close': 66.3642, 'volume': 514.0}
[2025-12-17T17:11:54.865293] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:04:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.7563, 'volume': 623.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.7047, 'close': 65.7109, 'volume': 623.0}
[2025-12-17T17:11:54.864498] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 71.81, 'high': 71.865, 'low': 71.81, 'close': 71.865, 'volume': 2194.0}
[2025-12-17T17:11:54.864996] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:44:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.735, 'close': 141.75, 'volume': 3589.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.4952, 'close': 140.5101, 'volume': 3589.0}
[2025-12-17T17:11:54.865951] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:34:00 - Old: {'open': 142.49, 'high': 142.49, 'low': 142.49, 'close': 142.49, 'volume': 1181.0}, New: {'open': 141.2436, 'high': 141.2436, 'low': 141.2436, 'close': 141.2436, 'volume': 1181.0}
[2025-12-17T17:11:54.865536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.865, 'close': 71.865, 'volume': 393.0}
[2025-12-17T17:11:54.866512] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 71.8914, 'high': 71.8914, 'low': 71.8601, 'close': 71.875, 'volume': 1430.0}
[2025-12-17T17:11:54.866280] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:30:00 - Old: {'open': 141.68, 'high': 141.68, 'low': 141.565, 'close': 141.665, 'volume': 60109.0}, New: {'open': 140.4407, 'high': 140.4407, 'low': 140.3267, 'close': 140.4259, 'volume': 60109.0}
[2025-12-17T17:11:54.867011] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:51:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.86, 'close': 141.87, 'volume': 1553.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6192, 'close': 140.6291, 'volume': 1553.0}
[2025-12-17T17:11:54.867982] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:00:00 - Old: {'open': 141.96, 'high': 141.97, 'low': 141.95, 'close': 141.96, 'volume': 2773.0}, New: {'open': 140.7183, 'high': 140.7282, 'low': 140.7084, 'close': 140.7183, 'volume': 2773.0}
[2025-12-17T17:11:54.867608] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:04:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 2235.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 2235.0}
[2025-12-17T17:11:54.867213] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 1327.0}
[2025-12-17T17:11:54.868448] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:27:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 114.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.744, 'close': 65.744, 'volume': 114.0}
[2025-12-17T17:11:54.869318] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.87, 'close': 71.87, 'volume': 1351.0}
[2025-12-17T17:11:54.869486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 71.87, 'high': 71.9, 'low': 71.87, 'close': 71.9, 'volume': 1627.0}
[2025-12-17T17:11:54.868832] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:51:00 - Old: {'open': 141.935, 'high': 141.955, 'low': 141.935, 'close': 141.9499, 'volume': 8891.0}, New: {'open': 140.6935, 'high': 140.7133, 'low': 140.6935, 'close': 140.7083, 'volume': 8891.0}
[2025-12-17T17:11:54.869131] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:31:00 - Old: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 17700.0}, New: {'open': 66.1378, 'high': 66.1476, 'low': 66.1378, 'close': 66.1476, 'volume': 17700.0}
[2025-12-17T17:11:54.869903] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:51:00 - Old: {'open': 142.405, 'high': 142.42, 'low': 142.365, 'close': 142.42, 'volume': 7691.0}, New: {'open': 141.1594, 'high': 141.1743, 'low': 141.1197, 'close': 141.1743, 'volume': 7691.0}
[2025-12-17T17:11:54.870271] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:25:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.165, 'close': 67.165, 'volume': 4773.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.1132, 'close': 66.1132, 'volume': 4773.0}
[2025-12-17T17:11:54.870805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.84, 'close': 71.87, 'volume': 8654.0}
[2025-12-17T17:11:54.870960] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 397.0}
[2025-12-17T17:11:54.871315] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:46:00 - Old: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.345, 'volume': 2636.0}, New: {'open': 66.2953, 'high': 66.2953, 'low': 66.2903, 'close': 66.2903, 'volume': 2636.0}
[2025-12-17T17:11:54.871756] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 767.0}
[2025-12-17T17:11:54.871906] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.79, 'close': 71.795, 'volume': 4384.0}
[2025-12-17T17:11:54.870595] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:54:00 - Old: {'open': 142.54, 'high': 142.54, 'low': 142.51, 'close': 142.52, 'volume': 3246.0}, New: {'open': 141.2932, 'high': 141.2932, 'low': 141.2635, 'close': 141.2734, 'volume': 3246.0}
[2025-12-17T17:11:54.872103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 71.795, 'high': 71.805, 'low': 71.795, 'close': 71.805, 'volume': 538.0}
[2025-12-17T17:11:54.872669] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:41:00 - Old: {'open': 142.295, 'high': 142.37, 'low': 142.295, 'close': 142.37, 'volume': 37303.0}, New: {'open': 141.0503, 'high': 141.1247, 'low': 141.0503, 'close': 141.1247, 'volume': 37303.0}
[2025-12-17T17:11:54.873250] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 71.805, 'high': 71.82, 'low': 71.78, 'close': 71.78, 'volume': 2823.0}
[2025-12-17T17:11:54.872999] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:43:00 - Old: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 1527.0}, New: {'open': 65.7834, 'high': 65.7933, 'low': 65.7834, 'close': 65.7933, 'volume': 1527.0}
[2025-12-17T17:11:54.873766] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:03:00 - Old: {'open': 67.6, 'high': 67.6199, 'low': 67.6, 'close': 67.6199, 'volume': 2109.0}, New: {'open': 66.5414, 'high': 66.5609, 'low': 66.5414, 'close': 66.5609, 'volume': 2109.0}
[2025-12-17T17:11:54.873961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 71.78, 'high': 71.785, 'low': 71.76, 'close': 71.785, 'volume': 957.0}
[2025-12-17T17:11:54.874108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 264.0}
[2025-12-17T17:11:54.874438] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:12:00 - Old: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 1895.0}, New: {'open': 65.9409, 'high': 65.9409, 'low': 65.9409, 'close': 65.9409, 'volume': 1895.0}
[2025-12-17T17:11:54.874976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.78, 'close': 71.78, 'volume': 803.0}
[2025-12-17T17:11:54.874799] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:25:00 - Old: {'open': 67.48, 'high': 67.48, 'low': 67.46, 'close': 67.46, 'volume': 1757.0}, New: {'open': 66.4232, 'high': 66.4232, 'low': 66.4035, 'close': 66.4035, 'volume': 1757.0}
[2025-12-17T17:11:54.876156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.78, 'close': 71.78, 'volume': 268.0}
[2025-12-17T17:11:54.875357] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:01:00 - Old: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.6199, 'volume': 2973.0}, New: {'open': 66.561, 'high': 66.561, 'low': 66.5561, 'close': 66.5609, 'volume': 2973.0}
[2025-12-17T17:11:54.876792] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:21:00 - Old: {'open': 66.7223, 'high': 66.7223, 'low': 66.7223, 'close': 66.7223, 'volume': 270.0}, New: {'open': 65.6774, 'high': 65.6774, 'low': 65.6774, 'close': 65.6774, 'volume': 270.0}
[2025-12-17T17:11:54.875973] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:15:00 - Old: {'open': 141.74, 'high': 141.755, 'low': 141.74, 'close': 141.75, 'volume': 9525.0}, New: {'open': 140.5002, 'high': 140.5151, 'low': 140.5002, 'close': 140.5101, 'volume': 9525.0}
[2025-12-17T17:11:54.877051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.78, 'close': 71.78, 'volume': 260.0}
[2025-12-17T17:11:54.877438] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:02:00 - Old: {'open': 141.805, 'high': 141.81, 'low': 141.73, 'close': 141.73, 'volume': 9477.0}, New: {'open': 140.5646, 'high': 140.5696, 'low': 140.4903, 'close': 140.4903, 'volume': 9477.0}
[2025-12-17T17:11:54.877816] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:39:00 - Old: {'open': 67.555, 'high': 67.555, 'low': 67.54, 'close': 67.55, 'volume': 1732.0}, New: {'open': 66.4971, 'high': 66.4971, 'low': 66.4823, 'close': 66.4921, 'volume': 1732.0}
[2025-12-17T17:11:54.878349] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.78, 'close': 71.78, 'volume': 1667.0}
[2025-12-17T17:11:54.878113] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:59:00 - Old: {'open': 141.89, 'high': 141.95, 'low': 141.88, 'close': 141.95, 'volume': 3169.0}, New: {'open': 140.6489, 'high': 140.7084, 'low': 140.639, 'close': 140.7084, 'volume': 3169.0}
[2025-12-17T17:11:54.878898] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:21:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.74, 'close': 141.74, 'volume': 1326.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.5002, 'close': 140.5002, 'volume': 1326.0}
[2025-12-17T17:11:54.879513] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 71.785, 'high': 71.79, 'low': 71.785, 'close': 71.785, 'volume': 1790.0}
[2025-12-17T17:11:54.879286] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:32:00 - Old: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 1959.0}, New: {'open': 66.6004, 'high': 66.6053, 'low': 66.6004, 'close': 66.6053, 'volume': 1959.0}
[2025-12-17T17:11:54.880168] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 71.79, 'high': 71.81, 'low': 71.79, 'close': 71.81, 'volume': 1993.0}
[2025-12-17T17:11:54.879938] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:49:00 - Old: {'open': 141.71, 'high': 141.71, 'low': 141.71, 'close': 141.71, 'volume': 346.0}, New: {'open': 140.4705, 'high': 140.4705, 'low': 140.4705, 'close': 140.4705, 'volume': 346.0}
[2025-12-17T17:11:54.880809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.81, 'close': 71.81, 'volume': 252.0}
[2025-12-17T17:11:54.880614] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:04:00 - Old: {'open': 142.16, 'high': 142.175, 'low': 142.13, 'close': 142.15, 'volume': 2489.0}, New: {'open': 140.9165, 'high': 140.9314, 'low': 140.8868, 'close': 140.9066, 'volume': 2489.0}
[2025-12-17T17:11:54.881024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 71.795, 'high': 71.8, 'low': 71.795, 'close': 71.795, 'volume': 378.0}
[2025-12-17T17:11:54.881384] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:37:00 - Old: {'open': 66.8997, 'high': 66.91, 'low': 66.8997, 'close': 66.91, 'volume': 5713.0}, New: {'open': 65.852, 'high': 65.8622, 'low': 65.852, 'close': 65.8622, 'volume': 5713.0}
[2025-12-17T17:11:54.882314] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:40:00 - Old: {'open': 66.765, 'high': 66.81, 'low': 66.765, 'close': 66.81, 'volume': 935.0}, New: {'open': 65.7194, 'high': 65.7637, 'low': 65.7194, 'close': 65.7637, 'volume': 935.0}
[2025-12-17T17:11:54.881800] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:45:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.74, 'volume': 1617.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.5002, 'close': 140.5002, 'volume': 1617.0}
[2025-12-17T17:11:54.881973] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.795, 'close': 71.795, 'volume': 424.0}
[2025-12-17T17:11:54.882705] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:33:00 - Old: {'open': 66.819, 'high': 66.8399, 'low': 66.819, 'close': 66.8399, 'volume': 2895.0}, New: {'open': 65.7726, 'high': 65.7932, 'low': 65.7726, 'close': 65.7932, 'volume': 2895.0}
[2025-12-17T17:11:54.882932] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 71.795, 'high': 71.82, 'low': 71.795, 'close': 71.8006, 'volume': 2580.0}
[2025-12-17T17:11:54.883887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 1326.0}
[2025-12-17T17:11:54.883280] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:46:00 - Old: {'open': 142.235, 'high': 142.35, 'low': 142.19, 'close': 142.24, 'volume': 9437.0}, New: {'open': 140.9909, 'high': 141.1049, 'low': 140.9463, 'close': 140.9958, 'volume': 9437.0}
[2025-12-17T17:11:54.883721] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:58:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.365, 'close': 67.365, 'volume': 489.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.31, 'close': 66.31, 'volume': 489.0}
[2025-12-17T17:11:54.884773] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:30:00 - Old: {'open': 141.7, 'high': 141.71, 'low': 141.69, 'close': 141.71, 'volume': 11420.0}, New: {'open': 140.4606, 'high': 140.4705, 'low': 140.4506, 'close': 140.4705, 'volume': 11420.0}
[2025-12-17T17:11:54.885123] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:08:00 - Old: {'open': 141.78, 'high': 141.8, 'low': 141.78, 'close': 141.78, 'volume': 4042.0}, New: {'open': 140.5399, 'high': 140.5597, 'low': 140.5399, 'close': 140.5399, 'volume': 4042.0}
[2025-12-17T17:11:54.884433] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:21:00 - Old: {'open': 66.75, 'high': 66.77, 'low': 66.75, 'close': 66.77, 'volume': 1229.0}, New: {'open': 65.7047, 'high': 65.7244, 'low': 65.7047, 'close': 65.7244, 'volume': 1229.0}
[2025-12-17T17:11:54.885509] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:04:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.76, 'close': 141.77, 'volume': 19298.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.52, 'close': 140.5299, 'volume': 19298.0}
[2025-12-17T17:11:54.885719] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 71.8001, 'high': 71.8001, 'low': 71.8, 'close': 71.8, 'volume': 985.0}
[2025-12-17T17:11:54.886686] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:57:00 - Old: {'open': 66.715, 'high': 66.745, 'low': 66.715, 'close': 66.745, 'volume': 12510.0}, New: {'open': 65.6702, 'high': 65.6997, 'low': 65.6702, 'close': 65.6997, 'volume': 12510.0}
[2025-12-17T17:11:54.886187] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:21:00 - Old: {'open': 141.74, 'high': 141.74, 'low': 141.67, 'close': 141.67, 'volume': 2147.0}, New: {'open': 140.5002, 'high': 140.5002, 'low': 140.4308, 'close': 140.4308, 'volume': 2147.0}
[2025-12-17T17:11:54.887765] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:53:00 - Old: {'open': 141.98, 'high': 142.03, 'low': 141.98, 'close': 142.0, 'volume': 36543.0}, New: {'open': 140.7381, 'high': 140.7877, 'low': 140.7381, 'close': 140.7579, 'volume': 36543.0}
[2025-12-17T17:11:54.887111] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:11:00 - Old: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 682.0}, New: {'open': 66.561, 'high': 66.566, 'low': 66.561, 'close': 66.566, 'volume': 682.0}
[2025-12-17T17:11:54.887289] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 71.82, 'high': 71.85, 'low': 71.81, 'close': 71.85, 'volume': 3459.0}
[2025-12-17T17:11:54.888729] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:36:00 - Old: {'open': 67.49, 'high': 67.5, 'low': 67.49, 'close': 67.5, 'volume': 2870.0}, New: {'open': 66.4331, 'high': 66.4429, 'low': 66.4331, 'close': 66.4429, 'volume': 2870.0}
[2025-12-17T17:11:54.888339] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 71.8553, 'high': 71.8553, 'low': 71.8553, 'close': 71.8553, 'volume': 522.0}
[2025-12-17T17:11:54.888112] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:32:00 - Old: {'open': 142.955, 'high': 142.96, 'low': 142.93, 'close': 142.93, 'volume': 11184.0}, New: {'open': 141.7046, 'high': 141.7095, 'low': 141.6798, 'close': 141.6798, 'volume': 11184.0}
[2025-12-17T17:11:54.889178] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:05:00 - Old: {'open': 67.04, 'high': 67.05, 'low': 67.03, 'close': 67.05, 'volume': 1546.0}, New: {'open': 65.9901, 'high': 66.0, 'low': 65.9803, 'close': 66.0, 'volume': 1546.0}
[2025-12-17T17:11:54.889372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 71.86, 'high': 71.89, 'low': 71.86, 'close': 71.89, 'volume': 2187.0}
[2025-12-17T17:11:54.890002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 71.885, 'high': 71.885, 'low': 71.87, 'close': 71.885, 'volume': 1065.0}
[2025-12-17T17:11:54.890152] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 71.885, 'high': 71.9, 'low': 71.885, 'close': 71.89, 'volume': 1848.0}
[2025-12-17T17:11:54.890284] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 71.885, 'high': 71.8884, 'low': 71.85, 'close': 71.875, 'volume': 3234.0}
[2025-12-17T17:11:54.889839] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:00:00 - Old: {'open': 141.95, 'high': 141.97, 'low': 141.91, 'close': 141.925, 'volume': 3825.0}, New: {'open': 140.7084, 'high': 140.7282, 'low': 140.6687, 'close': 140.6836, 'volume': 3825.0}
[2025-12-17T17:11:54.890708] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:24:00 - Old: {'open': 141.425, 'high': 141.53, 'low': 141.41, 'close': 141.53, 'volume': 35374.0}, New: {'open': 140.188, 'high': 140.292, 'low': 140.1731, 'close': 140.292, 'volume': 35374.0}
[2025-12-17T17:11:54.891341] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.875, 'close': 71.875, 'volume': 469.0}
[2025-12-17T17:11:54.891147] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:11:00 - Old: {'open': 66.9, 'high': 66.9058, 'low': 66.9, 'close': 66.9058, 'volume': 1905.0}, New: {'open': 65.8523, 'high': 65.858, 'low': 65.8523, 'close': 65.858, 'volume': 1905.0}
[2025-12-17T17:11:54.891777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:29:00 - Old: {'open': 142.94, 'high': 142.95, 'low': 142.93, 'close': 142.95, 'volume': 3741.0}, New: {'open': 141.6897, 'high': 141.6996, 'low': 141.6798, 'close': 141.6996, 'volume': 3741.0}
[2025-12-17T17:11:54.892450] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:18:00 - Old: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 520.0}, New: {'open': 65.6997, 'high': 65.6997, 'low': 65.6948, 'close': 65.6948, 'volume': 520.0}
[2025-12-17T17:11:54.892138] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:25:00 - Old: {'open': 141.55, 'high': 141.605, 'low': 141.485, 'close': 141.605, 'volume': 12860.0}, New: {'open': 140.3119, 'high': 140.3664, 'low': 140.2474, 'close': 140.3664, 'volume': 12860.0}
[2025-12-17T17:11:54.892634] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.84, 'close': 71.845, 'volume': 1198.0}
[2025-12-17T17:11:54.893562] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:38:00 - Old: {'open': 141.83, 'high': 141.86, 'low': 141.8, 'close': 141.8, 'volume': 2394.0}, New: {'open': 140.5894, 'high': 140.6192, 'low': 140.5597, 'close': 140.5597, 'volume': 2394.0}
[2025-12-17T17:11:54.892896] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.83, 'close': 71.8425, 'volume': 2334.0}
[2025-12-17T17:11:54.893248] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:47:00 - Old: {'open': 67.43, 'high': 67.44, 'low': 67.42, 'close': 67.42, 'volume': 2399.0}, New: {'open': 66.374, 'high': 66.3839, 'low': 66.3642, 'close': 66.3642, 'volume': 2399.0}
[2025-12-17T17:11:54.894007] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:29:00 - Old: {'open': 67.605, 'high': 67.61, 'low': 67.6, 'close': 67.6, 'volume': 4297.0}, New: {'open': 66.5463, 'high': 66.5512, 'low': 66.5414, 'close': 66.5414, 'volume': 4297.0}
[2025-12-17T17:11:54.894314] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:44:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.78, 'volume': 3289.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5101, 'close': 140.5399, 'volume': 3289.0}
[2025-12-17T17:11:54.894715] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:41:00 - Old: {'open': 141.545, 'high': 141.575, 'low': 141.54, 'close': 141.57, 'volume': 2438.0}, New: {'open': 140.3069, 'high': 140.3366, 'low': 140.302, 'close': 140.3317, 'volume': 2438.0}
[2025-12-17T17:11:54.894887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 71.85, 'high': 71.86, 'low': 71.84, 'close': 71.84, 'volume': 2428.0}
[2025-12-17T17:11:54.895725] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:16:00 - Old: {'open': 141.74, 'high': 141.76, 'low': 141.74, 'close': 141.745, 'volume': 6806.0}, New: {'open': 140.5002, 'high': 140.52, 'low': 140.5002, 'close': 140.5052, 'volume': 6806.0}
[2025-12-17T17:11:54.895257] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:35:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 259.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9114, 'close': 65.9114, 'volume': 259.0}
[2025-12-17T17:11:54.896311] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:58:00 - Old: {'open': 67.41, 'high': 67.415, 'low': 67.41, 'close': 67.415, 'volume': 599.0}, New: {'open': 66.3543, 'high': 66.3593, 'low': 66.3543, 'close': 66.3593, 'volume': 599.0}
[2025-12-17T17:11:54.896638] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:06:00 - Old: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 541.0}, New: {'open': 65.9311, 'high': 65.9311, 'low': 65.9311, 'close': 65.9311, 'volume': 541.0}
[2025-12-17T17:11:54.897251] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:27:00 - Old: {'open': 141.69, 'high': 141.725, 'low': 141.65, 'close': 141.725, 'volume': 6960.0}, New: {'open': 140.4506, 'high': 140.4853, 'low': 140.411, 'close': 140.4853, 'volume': 6960.0}
[2025-12-17T17:11:54.896003] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 71.84, 'high': 71.86, 'low': 71.84, 'close': 71.85, 'volume': 2264.0}
[2025-12-17T17:11:54.896960] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:03:00 - Old: {'open': 67.6745, 'high': 67.6745, 'low': 67.67, 'close': 67.67, 'volume': 1177.0}, New: {'open': 66.6147, 'high': 66.6147, 'low': 66.6103, 'close': 66.6103, 'volume': 1177.0}
[2025-12-17T17:11:54.897768] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:09:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.7666, 'volume': 1372.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.52, 'close': 140.5266, 'volume': 1372.0}
[2025-12-17T17:11:54.898425] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:46:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.76, 'close': 141.76, 'volume': 11053.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.52, 'close': 140.52, 'volume': 11053.0}
[2025-12-17T17:11:54.898071] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:01:00 - Old: {'open': 66.9745, 'high': 66.9796, 'low': 66.9745, 'close': 66.9796, 'volume': 1875.0}, New: {'open': 65.9256, 'high': 65.9307, 'low': 65.9256, 'close': 65.9307, 'volume': 1875.0}
[2025-12-17T17:11:54.897437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 332.0}
[2025-12-17T17:11:54.899126] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:04:00 - Old: {'open': 141.775, 'high': 141.775, 'low': 141.77, 'close': 141.775, 'volume': 1737.0}, New: {'open': 140.5349, 'high': 140.5349, 'low': 140.5299, 'close': 140.5349, 'volume': 1737.0}
[2025-12-17T17:11:54.898809] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:41:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 285.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6456, 'close': 65.6456, 'volume': 285.0}
[2025-12-17T17:11:54.899649] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:16:00 - Old: {'open': 66.75, 'high': 66.758, 'low': 66.75, 'close': 66.758, 'volume': 776.0}, New: {'open': 65.7047, 'high': 65.7125, 'low': 65.7047, 'close': 65.7125, 'volume': 776.0}
[2025-12-17T17:11:54.899285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 839.0}
[2025-12-17T17:11:54.899998] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:04:00 - Old: {'open': 141.91, 'high': 141.93, 'low': 141.91, 'close': 141.925, 'volume': 1975.0}, New: {'open': 140.6687, 'high': 140.6885, 'low': 140.6687, 'close': 140.6836, 'volume': 1975.0}
[2025-12-17T17:11:54.900302] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:01:00 - Old: {'open': 142.005, 'high': 142.01, 'low': 141.94, 'close': 141.94, 'volume': 4320.0}, New: {'open': 140.7629, 'high': 140.7678, 'low': 140.6985, 'close': 140.6985, 'volume': 4320.0}
[2025-12-17T17:11:54.900455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 71.83, 'high': 71.85, 'low': 71.83, 'close': 71.845, 'volume': 1034.0}
[2025-12-17T17:11:54.900779] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:03:00 - Old: {'open': 67.44, 'high': 67.45, 'low': 67.43, 'close': 67.45, 'volume': 1881.0}, New: {'open': 66.3839, 'high': 66.3937, 'low': 66.374, 'close': 66.3937, 'volume': 1881.0}
[2025-12-17T17:11:54.901531] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:06:00 - Old: {'open': 67.08, 'high': 67.1066, 'low': 67.08, 'close': 67.1, 'volume': 3213.0}, New: {'open': 66.0295, 'high': 66.0557, 'low': 66.0295, 'close': 66.0492, 'volume': 3213.0}
[2025-12-17T17:11:54.901081] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:27:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.78, 'close': 141.8, 'volume': 2181.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5399, 'close': 140.5597, 'volume': 2181.0}
[2025-12-17T17:11:54.902015] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:34:00 - Old: {'open': 141.755, 'high': 141.775, 'low': 141.755, 'close': 141.77, 'volume': 3179.0}, New: {'open': 140.5151, 'high': 140.5349, 'low': 140.5151, 'close': 140.5299, 'volume': 3179.0}
[2025-12-17T17:11:54.901731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 71.86, 'high': 71.91, 'low': 71.86, 'close': 71.89, 'volume': 3175.0}
[2025-12-17T17:11:54.902374] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:26:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.785, 'close': 66.79, 'volume': 676.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.7391, 'close': 65.744, 'volume': 676.0}
[2025-12-17T17:11:54.902735] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:31:00 - Old: {'open': 141.83, 'high': 141.88, 'low': 141.83, 'close': 141.88, 'volume': 24880.0}, New: {'open': 140.5894, 'high': 140.639, 'low': 140.5894, 'close': 140.639, 'volume': 24880.0}
[2025-12-17T17:11:54.902880] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.895, 'close': 71.895, 'volume': 432.0}
[2025-12-17T17:11:54.903182] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:25:00 - Old: {'open': 141.855, 'high': 141.855, 'low': 141.78, 'close': 141.78, 'volume': 15272.0}, New: {'open': 140.6142, 'high': 140.6142, 'low': 140.5399, 'close': 140.5399, 'volume': 15272.0}
[2025-12-17T17:11:54.903359] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 246.0}
[2025-12-17T17:11:54.903848] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 71.89, 'high': 71.92, 'low': 71.89, 'close': 71.92, 'volume': 2102.0}
[2025-12-17T17:11:54.904155] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:12:00 - Old: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 978.0}, New: {'open': 65.6407, 'high': 65.6407, 'low': 65.6407, 'close': 65.6407, 'volume': 978.0}
[2025-12-17T17:11:54.904605] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:22:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.865, 'volume': 6616.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8129, 'close': 65.8179, 'volume': 6616.0}
[2025-12-17T17:11:54.904904] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:30:00 - Old: {'open': 67.12, 'high': 67.13, 'low': 67.1, 'close': 67.1, 'volume': 1281.0}, New: {'open': 66.0689, 'high': 66.0787, 'low': 66.0492, 'close': 66.0492, 'volume': 1281.0}
[2025-12-17T17:11:54.903685] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:46:00 - Old: {'open': 141.73, 'high': 141.74, 'low': 141.71, 'close': 141.74, 'volume': 3181.0}, New: {'open': 140.4903, 'high': 140.5002, 'low': 140.4705, 'close': 140.5002, 'volume': 3181.0}
[2025-12-17T17:11:54.905315] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:28:00 - Old: {'open': 66.81, 'high': 66.82, 'low': 66.805, 'close': 66.815, 'volume': 30716.0}, New: {'open': 65.7637, 'high': 65.7736, 'low': 65.7588, 'close': 65.7686, 'volume': 30716.0}
[2025-12-17T17:11:54.904276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 71.91, 'high': 71.915, 'low': 71.91, 'close': 71.915, 'volume': 977.0}
[2025-12-17T17:11:54.905679] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:39:00 - Old: {'open': 67.66, 'high': 67.67, 'low': 67.66, 'close': 67.67, 'volume': 1015.0}, New: {'open': 66.6004, 'high': 66.6103, 'low': 66.6004, 'close': 66.6103, 'volume': 1015.0}
[2025-12-17T17:11:54.905847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 71.92, 'high': 71.94, 'low': 71.915, 'close': 71.93, 'volume': 22629.0}
[2025-12-17T17:11:54.905986] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 71.93, 'high': 71.94, 'low': 71.88, 'close': 71.895, 'volume': 11159.0}
[2025-12-17T17:11:54.906305] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:43:00 - Old: {'open': 141.69, 'high': 141.745, 'low': 141.69, 'close': 141.7, 'volume': 4305.0}, New: {'open': 140.4506, 'high': 140.5052, 'low': 140.4506, 'close': 140.4606, 'volume': 4305.0}
[2025-12-17T17:11:54.906447] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 71.91, 'high': 71.95, 'low': 71.91, 'close': 71.95, 'volume': 2015.0}
[2025-12-17T17:11:54.906768] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:03:00 - Old: {'open': 142.63, 'high': 142.68, 'low': 142.63, 'close': 142.6669, 'volume': 5752.0}, New: {'open': 141.3824, 'high': 141.432, 'low': 141.3824, 'close': 141.419, 'volume': 5752.0}
[2025-12-17T17:11:54.907183] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:49:00 - Old: {'open': 66.715, 'high': 66.7158, 'low': 66.715, 'close': 66.7158, 'volume': 345.0}, New: {'open': 65.6702, 'high': 65.671, 'low': 65.6702, 'close': 65.671, 'volume': 345.0}
[2025-12-17T17:11:54.907677] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:12:00 - Old: {'open': 141.9925, 'high': 142.01, 'low': 141.99, 'close': 141.99, 'volume': 5784.0}, New: {'open': 140.7505, 'high': 140.7678, 'low': 140.748, 'close': 140.748, 'volume': 5784.0}
[2025-12-17T17:11:54.907340] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 422.0}
[2025-12-17T17:11:54.908135] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:42:00 - Old: {'open': 67.5, 'high': 67.51, 'low': 67.499, 'close': 67.503, 'volume': 8397.0}, New: {'open': 66.4429, 'high': 66.4528, 'low': 66.4419, 'close': 66.4459, 'volume': 8397.0}
[2025-12-17T17:11:54.907864] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.96, 'close': 71.97, 'volume': 1156.0}
[2025-12-17T17:11:54.908500] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:25:00 - Old: {'open': 141.72, 'high': 141.765, 'low': 141.67, 'close': 141.68, 'volume': 7744.0}, New: {'open': 140.4804, 'high': 140.525, 'low': 140.4308, 'close': 140.4407, 'volume': 7744.0}
[2025-12-17T17:11:54.908844] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:28:00 - Old: {'open': 67.3799, 'high': 67.38, 'low': 67.375, 'close': 67.38, 'volume': 460.0}, New: {'open': 66.3247, 'high': 66.3248, 'low': 66.3199, 'close': 66.3248, 'volume': 460.0}
[2025-12-17T17:11:54.909291] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:01:00 - Old: {'open': 142.87, 'high': 142.92, 'low': 142.865, 'close': 142.91, 'volume': 36024.0}, New: {'open': 141.6203, 'high': 141.6699, 'low': 141.6154, 'close': 141.66, 'volume': 36024.0}
[2025-12-17T17:11:54.909680] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:14:00 - Old: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 374.0}, New: {'open': 66.059, 'high': 66.059, 'low': 66.059, 'close': 66.059, 'volume': 374.0}
[2025-12-17T17:11:54.910307] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:24:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 1978.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6398, 'close': 66.6398, 'volume': 1978.0}
[2025-12-17T17:11:54.909010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 71.955, 'high': 71.955, 'low': 71.955, 'close': 71.955, 'volume': 925.0}
[2025-12-17T17:11:54.909978] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:21:00 - Old: {'open': 141.7652, 'high': 141.7652, 'low': 141.7652, 'close': 141.7652, 'volume': 620.0}, New: {'open': 140.5252, 'high': 140.5252, 'low': 140.5252, 'close': 140.5252, 'volume': 620.0}
[2025-12-17T17:11:54.910702] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:14:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 356.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2559, 'close': 66.2559, 'volume': 356.0}
[2025-12-17T17:11:54.911012] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:39:00 - Old: {'open': 142.64, 'high': 142.68, 'low': 142.62, 'close': 142.68, 'volume': 3157.0}, New: {'open': 141.3923, 'high': 141.432, 'low': 141.3725, 'close': 141.432, 'volume': 3157.0}
[2025-12-17T17:11:54.911335] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:06:00 - Old: {'open': 67.04, 'high': 67.1, 'low': 67.04, 'close': 67.09, 'volume': 2588.0}, New: {'open': 65.9901, 'high': 66.0492, 'low': 65.9901, 'close': 66.0393, 'volume': 2588.0}
[2025-12-17T17:11:54.912202] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:23:00 - Old: {'open': 66.855, 'high': 66.8552, 'low': 66.855, 'close': 66.8552, 'volume': 852.0}, New: {'open': 65.808, 'high': 65.8082, 'low': 65.808, 'close': 65.8082, 'volume': 852.0}
[2025-12-17T17:11:54.911752] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:32:00 - Old: {'open': 142.97, 'high': 142.99, 'low': 142.96, 'close': 142.96, 'volume': 7925.0}, New: {'open': 141.7194, 'high': 141.7393, 'low': 141.7095, 'close': 141.7095, 'volume': 7925.0}
[2025-12-17T17:11:54.911919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 71.96, 'high': 71.985, 'low': 71.96, 'close': 71.985, 'volume': 381.0}
[2025-12-17T17:11:54.912897] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:17:00 - Old: {'open': 67.34, 'high': 67.34, 'low': 67.335, 'close': 67.34, 'volume': 2594.0}, New: {'open': 66.2854, 'high': 66.2854, 'low': 66.2805, 'close': 66.2854, 'volume': 2594.0}
[2025-12-17T17:11:54.912605] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:37:00 - Old: {'open': 141.84, 'high': 141.87, 'low': 141.84, 'close': 141.87, 'volume': 2525.0}, New: {'open': 140.5993, 'high': 140.6291, 'low': 140.5993, 'close': 140.6291, 'volume': 2525.0}
[2025-12-17T17:11:54.913679] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:49:00 - Old: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 205.0}, New: {'open': 66.2264, 'high': 66.2264, 'low': 66.2264, 'close': 66.2264, 'volume': 205.0}
[2025-12-17T17:11:54.913237] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:40:00 - Old: {'open': 141.54, 'high': 141.645, 'low': 141.54, 'close': 141.645, 'volume': 3558.0}, New: {'open': 140.302, 'high': 140.406, 'low': 140.302, 'close': 140.406, 'volume': 3558.0}
[2025-12-17T17:11:54.913369] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.965, 'close': 71.965, 'volume': 495.0}
[2025-12-17T17:11:54.914039] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:33:00 - Old: {'open': 141.67, 'high': 141.68, 'low': 141.66, 'close': 141.68, 'volume': 19737.0}, New: {'open': 140.4308, 'high': 140.4407, 'low': 140.4209, 'close': 140.4407, 'volume': 19737.0}
[2025-12-17T17:11:54.914729] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:58:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.835, 'close': 141.85, 'volume': 2040.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5944, 'close': 140.6092, 'volume': 2040.0}
[2025-12-17T17:11:54.914878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 1064.0}
[2025-12-17T17:11:54.915051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 71.99, 'high': 72.02, 'low': 71.99, 'close': 72.02, 'volume': 4229.0}
[2025-12-17T17:11:54.914343] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:32:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.4699, 'close': 67.47, 'volume': 832.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.4133, 'close': 66.4134, 'volume': 832.0}
[2025-12-17T17:11:54.915205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 804.0}
[2025-12-17T17:11:54.916008] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:13:00 - Old: {'open': 67.06, 'high': 67.075, 'low': 67.06, 'close': 67.06, 'volume': 1442.0}, New: {'open': 66.0098, 'high': 66.0246, 'low': 66.0098, 'close': 66.0098, 'volume': 1442.0}
[2025-12-17T17:11:54.916158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.03, 'close': 72.03, 'volume': 449.0}
[2025-12-17T17:11:54.915612] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:21:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 2984.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5696, 'close': 140.5696, 'volume': 2984.0}
[2025-12-17T17:11:54.916292] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.03, 'close': 72.04, 'volume': 1540.0}
[2025-12-17T17:11:54.917031] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:57:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 1135.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5993, 'close': 140.6092, 'volume': 1135.0}
[2025-12-17T17:11:54.917341] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:08:00 - Old: {'open': 67.57, 'high': 67.5799, 'low': 67.56, 'close': 67.56, 'volume': 3638.0}, New: {'open': 66.5118, 'high': 66.5216, 'low': 66.502, 'close': 66.502, 'volume': 3638.0}
[2025-12-17T17:11:54.917992] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:12:00 - Old: {'open': 141.96, 'high': 141.96, 'low': 141.95, 'close': 141.95, 'volume': 3728.0}, New: {'open': 140.7183, 'high': 140.7183, 'low': 140.7084, 'close': 140.7084, 'volume': 3728.0}
[2025-12-17T17:11:54.917692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 499.0}
[2025-12-17T17:11:54.918289] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:47:00 - Old: {'open': 67.69, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 467.0}, New: {'open': 66.6299, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 467.0}
[2025-12-17T17:11:54.918981] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:41:00 - Old: {'open': 66.8, 'high': 66.825, 'low': 66.8, 'close': 66.82, 'volume': 759.0}, New: {'open': 65.7539, 'high': 65.7785, 'low': 65.7539, 'close': 65.7736, 'volume': 759.0}
[2025-12-17T17:11:54.919397] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:24:00 - Old: {'open': 67.29, 'high': 67.29, 'low': 67.28, 'close': 67.29, 'volume': 4814.0}, New: {'open': 66.2362, 'high': 66.2362, 'low': 66.2264, 'close': 66.2362, 'volume': 4814.0}
[2025-12-17T17:11:54.919124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.03, 'close': 72.05, 'volume': 764.0}
[2025-12-17T17:11:54.918631] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:11:00 - Old: {'open': 142.76, 'high': 142.78, 'low': 142.76, 'close': 142.77, 'volume': 2007.0}, New: {'open': 141.5113, 'high': 141.5311, 'low': 141.5113, 'close': 141.5212, 'volume': 2007.0}
[2025-12-17T17:11:54.919879] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:24:00 - Old: {'open': 67.18, 'high': 67.18, 'low': 67.17, 'close': 67.17, 'volume': 905.0}, New: {'open': 66.1279, 'high': 66.1279, 'low': 66.1181, 'close': 66.1181, 'volume': 905.0}
[2025-12-17T17:11:54.919593] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.0, 'close': 72.01, 'volume': 2898.0}
[2025-12-17T17:11:54.920410] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:36:00 - Old: {'open': 142.99, 'high': 143.025, 'low': 142.985, 'close': 143.0, 'volume': 9914.0}, New: {'open': 141.7393, 'high': 141.774, 'low': 141.7343, 'close': 141.7492, 'volume': 9914.0}
[2025-12-17T17:11:54.920749] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:05:00 - Old: {'open': 142.05, 'high': 142.11, 'low': 142.01, 'close': 142.05, 'volume': 3360.0}, New: {'open': 140.8075, 'high': 140.867, 'low': 140.7678, 'close': 140.8075, 'volume': 3360.0}
[2025-12-17T17:11:54.921460] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:11:00 - Old: {'open': 141.8, 'high': 141.82, 'low': 141.795, 'close': 141.81, 'volume': 3186.0}, New: {'open': 140.5597, 'high': 140.5795, 'low': 140.5547, 'close': 140.5696, 'volume': 3186.0}
[2025-12-17T17:11:54.921786] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:18:00 - Old: {'open': 141.89, 'high': 141.89, 'low': 141.88, 'close': 141.88, 'volume': 4201.0}, New: {'open': 140.6489, 'high': 140.6489, 'low': 140.639, 'close': 140.639, 'volume': 4201.0}
[2025-12-17T17:11:54.921077] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:15:00 - Old: {'open': 67.4, 'high': 67.41, 'low': 67.4, 'close': 67.41, 'volume': 5336.0}, New: {'open': 66.3445, 'high': 66.3543, 'low': 66.3445, 'close': 66.3543, 'volume': 5336.0}
[2025-12-17T17:11:54.922110] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:47:00 - Old: {'open': 142.43, 'high': 142.46, 'low': 142.37, 'close': 142.38, 'volume': 5936.0}, New: {'open': 141.1842, 'high': 141.2139, 'low': 141.1247, 'close': 141.1346, 'volume': 5936.0}
[2025-12-17T17:11:54.920088] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.0, 'close': 72.0, 'volume': 1356.0}
[2025-12-17T17:11:54.922466] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:17:00 - Old: {'open': 67.405, 'high': 67.41, 'low': 67.405, 'close': 67.41, 'volume': 3670.0}, New: {'open': 66.3494, 'high': 66.3543, 'low': 66.3494, 'close': 66.3543, 'volume': 3670.0}
[2025-12-17T17:11:54.922632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 72.005, 'high': 72.03, 'low': 72.005, 'close': 72.03, 'volume': 2096.0}
[2025-12-17T17:11:54.922960] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:29:00 - Old: {'open': 142.285, 'high': 142.3, 'low': 142.23, 'close': 142.235, 'volume': 9827.0}, New: {'open': 141.0404, 'high': 141.0553, 'low': 140.9859, 'close': 140.9909, 'volume': 9827.0}
[2025-12-17T17:11:54.923948] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:42:00 - Old: {'open': 67.455, 'high': 67.49, 'low': 67.455, 'close': 67.48, 'volume': 6062.0}, New: {'open': 66.3986, 'high': 66.4331, 'low': 66.3986, 'close': 66.4232, 'volume': 6062.0}
[2025-12-17T17:11:54.923303] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:35:00 - Old: {'open': 141.845, 'high': 141.875, 'low': 141.845, 'close': 141.875, 'volume': 3170.0}, New: {'open': 140.6043, 'high': 140.634, 'low': 140.6043, 'close': 140.634, 'volume': 3170.0}
[2025-12-17T17:11:54.924385] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:07:00 - Old: {'open': 66.8945, 'high': 66.9, 'low': 66.8945, 'close': 66.9, 'volume': 447.0}, New: {'open': 65.8469, 'high': 65.8523, 'low': 65.8469, 'close': 65.8523, 'volume': 447.0}
[2025-12-17T17:11:54.925038] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:56:00 - Old: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.19, 'volume': 2445.0}, New: {'open': 66.1329, 'high': 66.1427, 'low': 66.1329, 'close': 66.1378, 'volume': 2445.0}
[2025-12-17T17:11:54.925316] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:25:00 - Old: {'open': 67.53, 'high': 67.53, 'low': 67.49, 'close': 67.49, 'volume': 1115.0}, New: {'open': 66.4724, 'high': 66.4724, 'low': 66.4331, 'close': 66.4331, 'volume': 1115.0}
[2025-12-17T17:11:54.925637] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:58:00 - Old: {'open': 141.87, 'high': 141.915, 'low': 141.87, 'close': 141.915, 'volume': 2868.0}, New: {'open': 140.6291, 'high': 140.6737, 'low': 140.6291, 'close': 140.6737, 'volume': 2868.0}
[2025-12-17T17:11:54.925997] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:29:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 192.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6152, 'close': 66.6152, 'volume': 192.0}
[2025-12-17T17:11:54.924627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 72.03, 'high': 72.05, 'low': 72.03, 'close': 72.05, 'volume': 380.0}
[2025-12-17T17:11:54.926330] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:06:00 - Old: {'open': 141.985, 'high': 142.0, 'low': 141.975, 'close': 141.995, 'volume': 23993.0}, New: {'open': 140.7431, 'high': 140.7579, 'low': 140.7331, 'close': 140.753, 'volume': 23993.0}
[2025-12-17T17:11:54.926846] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:03:00 - Old: {'open': 143.185, 'high': 143.185, 'low': 143.17, 'close': 143.175, 'volume': 4406.0}, New: {'open': 141.9326, 'high': 141.9326, 'low': 141.9177, 'close': 141.9226, 'volume': 4406.0}
[2025-12-17T17:11:54.926536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.03, 'close': 72.05, 'volume': 1465.0}
[2025-12-17T17:11:54.927146] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:37:00 - Old: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 7135.0}, New: {'open': 65.7834, 'high': 65.7933, 'low': 65.7834, 'close': 65.7933, 'volume': 7135.0}
[2025-12-17T17:11:54.927538] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:01:00 - Old: {'open': 141.9644, 'high': 141.985, 'low': 141.9644, 'close': 141.975, 'volume': 2398.0}, New: {'open': 140.7226, 'high': 140.7431, 'low': 140.7226, 'close': 140.7331, 'volume': 2398.0}
[2025-12-17T17:11:54.928266] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:41:00 - Old: {'open': 141.74, 'high': 141.74, 'low': 141.73, 'close': 141.73, 'volume': 3291.0}, New: {'open': 140.5002, 'high': 140.5002, 'low': 140.4903, 'close': 140.4903, 'volume': 3291.0}
[2025-12-17T17:11:54.928791] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:16:00 - Old: {'open': 141.8, 'high': 141.815, 'low': 141.8, 'close': 141.81, 'volume': 2279.0}, New: {'open': 140.5597, 'high': 140.5745, 'low': 140.5597, 'close': 140.5696, 'volume': 2279.0}
[2025-12-17T17:11:54.928456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 72.06, 'high': 72.08, 'low': 72.055, 'close': 72.07, 'volume': 2160.0}
[2025-12-17T17:11:54.928010] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:37:00 - Old: {'open': 66.705, 'high': 66.708, 'low': 66.705, 'close': 66.708, 'volume': 1053.0}, New: {'open': 65.6604, 'high': 65.6633, 'low': 65.6604, 'close': 65.6633, 'volume': 1053.0}
[2025-12-17T17:11:54.929024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 72.075, 'high': 72.11, 'low': 72.075, 'close': 72.1, 'volume': 1788.0}
[2025-12-17T17:11:54.929224] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 1157.0}
[2025-12-17T17:11:54.929537] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:03:00 - Old: {'open': 141.84, 'high': 141.88, 'low': 141.81, 'close': 141.88, 'volume': 3015.0}, New: {'open': 140.5993, 'high': 140.639, 'low': 140.5696, 'close': 140.639, 'volume': 3015.0}
[2025-12-17T17:11:54.929906] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 2036.0}
[2025-12-17T17:11:54.930217] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:54:00 - Old: {'open': 141.97, 'high': 141.99, 'low': 141.97, 'close': 141.99, 'volume': 421.0}, New: {'open': 140.7282, 'high': 140.748, 'low': 140.7282, 'close': 140.748, 'volume': 421.0}
[2025-12-17T17:11:54.930894] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:06:00 - Old: {'open': 141.72, 'high': 141.77, 'low': 141.715, 'close': 141.77, 'volume': 32683.0}, New: {'open': 140.4804, 'high': 140.5299, 'low': 140.4754, 'close': 140.5299, 'volume': 32683.0}
[2025-12-17T17:11:54.931172] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:26:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.82, 'close': 141.82, 'volume': 4963.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5795, 'close': 140.5795, 'volume': 4963.0}
[2025-12-17T17:11:54.930458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.075, 'close': 72.075, 'volume': 1615.0}
[2025-12-17T17:11:54.931521] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:18:00 - Old: {'open': 142.03, 'high': 142.05, 'low': 142.03, 'close': 142.05, 'volume': 1881.0}, New: {'open': 140.7877, 'high': 140.8075, 'low': 140.7877, 'close': 140.8075, 'volume': 1881.0}
[2025-12-17T17:11:54.931699] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 72.075, 'high': 72.075, 'low': 72.075, 'close': 72.075, 'volume': 1007.0}
[2025-12-17T17:11:54.931888] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 72.08, 'high': 72.11, 'low': 72.08, 'close': 72.11, 'volume': 2211.0}
[2025-12-17T17:11:54.932312] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:08:00 - Old: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 209.0}, New: {'open': 65.7047, 'high': 65.7047, 'low': 65.7047, 'close': 65.7047, 'volume': 209.0}
[2025-12-17T17:11:54.932023] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 72.0894, 'high': 72.11, 'low': 72.0894, 'close': 72.11, 'volume': 425.0}
[2025-12-17T17:11:54.932684] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:12:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.7431, 'close': 141.775, 'volume': 4941.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5033, 'close': 140.5349, 'volume': 4941.0}
[2025-12-17T17:11:54.932891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 72.11, 'high': 72.12, 'low': 72.11, 'close': 72.12, 'volume': 768.0}
[2025-12-17T17:11:54.933383] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 72.12, 'high': 72.15, 'low': 72.12, 'close': 72.15, 'volume': 23351.0}
[2025-12-17T17:11:54.933227] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:22:00 - Old: {'open': 141.775, 'high': 141.785, 'low': 141.775, 'close': 141.785, 'volume': 1022.0}, New: {'open': 140.5349, 'high': 140.5448, 'low': 140.5349, 'close': 140.5448, 'volume': 1022.0}
[2025-12-17T17:11:54.933779] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:30:00 - Old: {'open': 141.75, 'high': 141.8, 'low': 141.685, 'close': 141.705, 'volume': 14481.0}, New: {'open': 140.5101, 'high': 140.5597, 'low': 140.4457, 'close': 140.4655, 'volume': 14481.0}
[2025-12-17T17:11:54.934441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 880.0}
[2025-12-17T17:11:54.934164] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:14:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 238.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 238.0}
[2025-12-17T17:11:54.934874] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:28:00 - Old: {'open': 141.79, 'high': 141.84, 'low': 141.79, 'close': 141.84, 'volume': 4532.0}, New: {'open': 140.5498, 'high': 140.5993, 'low': 140.5498, 'close': 140.5993, 'volume': 4532.0}
[2025-12-17T17:11:54.935515] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 72.175, 'high': 72.2, 'low': 72.175, 'close': 72.2, 'volume': 492.0}
[2025-12-17T17:11:54.935874] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:39:00 - Old: {'open': 142.97, 'high': 143.01, 'low': 142.97, 'close': 142.99, 'volume': 12517.0}, New: {'open': 141.7194, 'high': 141.7591, 'low': 141.7194, 'close': 141.7393, 'volume': 12517.0}
[2025-12-17T17:11:54.935253] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:23:00 - Old: {'open': 67.415, 'high': 67.415, 'low': 67.41, 'close': 67.41, 'volume': 1272.0}, New: {'open': 66.3593, 'high': 66.3593, 'low': 66.3543, 'close': 66.3543, 'volume': 1272.0}
[2025-12-17T17:11:54.936111] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.195, 'close': 72.195, 'volume': 1869.0}
[2025-12-17T17:11:54.936488] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:42:00 - Old: {'open': 142.96, 'high': 142.995, 'low': 142.945, 'close': 142.97, 'volume': 18578.0}, New: {'open': 141.7095, 'high': 141.7442, 'low': 141.6947, 'close': 141.7194, 'volume': 18578.0}
[2025-12-17T17:11:54.936716] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 652.0}
[2025-12-17T17:11:54.937471] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:28:00 - Old: {'open': 141.82, 'high': 141.85, 'low': 141.82, 'close': 141.84, 'volume': 5313.0}, New: {'open': 140.5795, 'high': 140.6092, 'low': 140.5795, 'close': 140.5993, 'volume': 5313.0}
[2025-12-17T17:11:54.937121] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:40:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 389.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6299, 'close': 66.6299, 'volume': 389.0}
[2025-12-17T17:11:54.938312] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:43:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 622.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 622.0}
[2025-12-17T17:11:54.937838] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:14:00 - Old: {'open': 141.76, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 20848.0}, New: {'open': 140.52, 'high': 140.5498, 'low': 140.52, 'close': 140.5498, 'volume': 20848.0}
[2025-12-17T17:11:54.938003] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 72.195, 'high': 72.24, 'low': 72.195, 'close': 72.235, 'volume': 1874.0}
[2025-12-17T17:11:54.938792] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:24:00 - Old: {'open': 143.01, 'high': 143.05, 'low': 143.01, 'close': 143.04, 'volume': 13239.0}, New: {'open': 141.7591, 'high': 141.7987, 'low': 141.7591, 'close': 141.7888, 'volume': 13239.0}
[2025-12-17T17:11:54.939157] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:14:00 - Old: {'open': 142.235, 'high': 142.24, 'low': 142.18, 'close': 142.19, 'volume': 30816.0}, New: {'open': 140.9909, 'high': 140.9958, 'low': 140.9364, 'close': 140.9463, 'volume': 30816.0}
[2025-12-17T17:11:54.939319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 72.245, 'high': 72.25, 'low': 72.24, 'close': 72.25, 'volume': 1219.0}
[2025-12-17T17:11:54.939714] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:32:00 - Old: {'open': 141.64, 'high': 141.65, 'low': 141.61, 'close': 141.62, 'volume': 5768.0}, New: {'open': 140.4011, 'high': 140.411, 'low': 140.3713, 'close': 140.3813, 'volume': 5768.0}
[2025-12-17T17:11:54.939885] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 72.25, 'high': 72.26, 'low': 72.2201, 'close': 72.26, 'volume': 2492.0}
[2025-12-17T17:11:54.940286] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:43:00 - Old: {'open': 67.385, 'high': 67.39, 'low': 67.385, 'close': 67.385, 'volume': 1271.0}, New: {'open': 66.3297, 'high': 66.3346, 'low': 66.3297, 'close': 66.3297, 'volume': 1271.0}
[2025-12-17T17:11:54.940660] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:06:00 - Old: {'open': 141.59, 'high': 141.74, 'low': 141.58, 'close': 141.725, 'volume': 33401.0}, New: {'open': 140.3515, 'high': 140.5002, 'low': 140.3416, 'close': 140.4853, 'volume': 33401.0}
[2025-12-17T17:11:54.941383] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:44:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 334.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 334.0}
[2025-12-17T17:11:54.941034] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:23:00 - Old: {'open': 142.03, 'high': 142.03, 'low': 142.03, 'close': 142.03, 'volume': 605.0}, New: {'open': 140.7877, 'high': 140.7877, 'low': 140.7877, 'close': 140.7877, 'volume': 605.0}
[2025-12-17T17:11:54.941678] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.23, 'close': 72.24, 'volume': 1887.0}
[2025-12-17T17:11:54.942359] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:46:00 - Old: {'open': 66.705, 'high': 66.71, 'low': 66.7045, 'close': 66.71, 'volume': 1047.0}, New: {'open': 65.6604, 'high': 65.6653, 'low': 65.6599, 'close': 65.6653, 'volume': 1047.0}
[2025-12-17T17:11:54.942061] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:17:00 - Old: {'open': 142.3, 'high': 142.33, 'low': 142.295, 'close': 142.3, 'volume': 23410.0}, New: {'open': 141.0553, 'high': 141.085, 'low': 141.0503, 'close': 141.0553, 'volume': 23410.0}
[2025-12-17T17:11:54.942685] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 72.24, 'high': 72.26, 'low': 72.24, 'close': 72.24, 'volume': 1826.0}
[2025-12-17T17:11:54.943557] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:49:00 - Old: {'open': 142.08, 'high': 142.11, 'low': 142.065, 'close': 142.11, 'volume': 23206.0}, New: {'open': 140.8372, 'high': 140.867, 'low': 140.8224, 'close': 140.867, 'volume': 23206.0}
[2025-12-17T17:11:54.943911] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:32:00 - Old: {'open': 142.41, 'high': 142.45, 'low': 142.41, 'close': 142.44, 'volume': 4093.0}, New: {'open': 141.1643, 'high': 141.204, 'low': 141.1643, 'close': 141.1941, 'volume': 4093.0}
[2025-12-17T17:11:54.944305] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:13:00 - Old: {'open': 141.62, 'high': 141.7, 'low': 141.62, 'close': 141.655, 'volume': 55522.0}, New: {'open': 140.3813, 'high': 140.4606, 'low': 140.3813, 'close': 140.4159, 'volume': 55522.0}
[2025-12-17T17:11:54.943226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 72.22, 'high': 72.23, 'low': 72.21, 'close': 72.23, 'volume': 2587.0}
[2025-12-17T17:11:54.943028] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:47:00 - Old: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 419.0}, New: {'open': 65.6505, 'high': 65.6505, 'low': 65.6456, 'close': 65.6456, 'volume': 419.0}
[2025-12-17T17:11:54.944669] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:31:00 - Old: {'open': 66.8442, 'high': 66.8442, 'low': 66.8313, 'close': 66.8313, 'volume': 3017.0}, New: {'open': 65.7974, 'high': 65.7974, 'low': 65.7847, 'close': 65.7847, 'volume': 3017.0}
[2025-12-17T17:11:54.944847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.22, 'close': 72.22, 'volume': 1575.0}
[2025-12-17T17:11:54.945274] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 72.2, 'high': 72.21, 'low': 72.19, 'close': 72.195, 'volume': 2302.0}
[2025-12-17T17:11:54.945637] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:08:00 - Old: {'open': 142.59, 'high': 142.6, 'low': 142.575, 'close': 142.59, 'volume': 2594.0}, New: {'open': 141.3428, 'high': 141.3527, 'low': 141.3279, 'close': 141.3428, 'volume': 2594.0}
[2025-12-17T17:11:54.945791] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 72.195, 'high': 72.22, 'low': 72.195, 'close': 72.22, 'volume': 2467.0}
[2025-12-17T17:11:54.945982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 72.21, 'high': 72.24, 'low': 72.195, 'close': 72.21, 'volume': 15942.0}
[2025-12-17T17:11:54.946142] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.2, 'close': 72.2, 'volume': 623.0}
[2025-12-17T17:11:54.945135] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:04:00 - Old: {'open': 67.03, 'high': 67.05, 'low': 67.01, 'close': 67.01, 'volume': 4642.0}, New: {'open': 65.9803, 'high': 66.0, 'low': 65.9606, 'close': 65.9606, 'volume': 4642.0}
[2025-12-17T17:11:54.946819] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:11:00 - Old: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 124.0}, New: {'open': 65.9311, 'high': 65.9311, 'low': 65.9311, 'close': 65.9311, 'volume': 124.0}
[2025-12-17T17:11:54.947383] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:33:00 - Old: {'open': 67.4, 'high': 67.4, 'low': 67.385, 'close': 67.385, 'volume': 3038.0}, New: {'open': 66.3445, 'high': 66.3445, 'low': 66.3297, 'close': 66.3297, 'volume': 3038.0}
[2025-12-17T17:11:54.947123] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:47:00 - Old: {'open': 143.19, 'high': 143.19, 'low': 143.185, 'close': 143.185, 'volume': 900.0}, New: {'open': 141.9375, 'high': 141.9375, 'low': 141.9326, 'close': 141.9326, 'volume': 900.0}
[2025-12-17T17:11:54.946322] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 912.0}
[2025-12-17T17:11:54.948050] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:41:00 - Old: {'open': 141.81, 'high': 141.87, 'low': 141.81, 'close': 141.85, 'volume': 2329.0}, New: {'open': 140.5696, 'high': 140.6291, 'low': 140.5696, 'close': 140.6092, 'volume': 2329.0}
[2025-12-17T17:11:54.948236] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 72.23, 'high': 72.24, 'low': 72.22, 'close': 72.23, 'volume': 2041.0}
[2025-12-17T17:11:54.947737] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:49:00 - Old: {'open': 66.87, 'high': 66.895, 'low': 66.87, 'close': 66.88, 'volume': 6003.0}, New: {'open': 65.8228, 'high': 65.8474, 'low': 65.8228, 'close': 65.8326, 'volume': 6003.0}
[2025-12-17T17:11:54.948397] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 72.22, 'high': 72.24, 'low': 72.22, 'close': 72.23, 'volume': 2673.0}
[2025-12-17T17:11:54.948794] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:24:00 - Old: {'open': 142.155, 'high': 142.16, 'low': 142.12, 'close': 142.155, 'volume': 6494.0}, New: {'open': 140.9116, 'high': 140.9165, 'low': 140.8769, 'close': 140.9116, 'volume': 6494.0}
[2025-12-17T17:11:54.948986] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 72.235, 'high': 72.275, 'low': 72.235, 'close': 72.24, 'volume': 4243.0}
[2025-12-17T17:11:54.949411] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 72.234, 'high': 72.234, 'low': 72.23, 'close': 72.23, 'volume': 912.0}
[2025-12-17T17:11:54.949265] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:51:00 - Old: {'open': 66.8845, 'high': 66.8845, 'low': 66.87, 'close': 66.87, 'volume': 511.0}, New: {'open': 65.8371, 'high': 65.8371, 'low': 65.8228, 'close': 65.8228, 'volume': 511.0}
[2025-12-17T17:11:54.950176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.21, 'close': 72.215, 'volume': 2654.0}
[2025-12-17T17:11:54.950000] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:24:00 - Old: {'open': 141.995, 'high': 141.995, 'low': 141.91, 'close': 141.93, 'volume': 12560.0}, New: {'open': 140.753, 'high': 140.753, 'low': 140.6687, 'close': 140.6885, 'volume': 12560.0}
[2025-12-17T17:11:54.949727] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:08:00 - Old: {'open': 67.21, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 1957.0}, New: {'open': 66.1575, 'high': 66.1575, 'low': 66.1525, 'close': 66.1525, 'volume': 1957.0}
[2025-12-17T17:11:54.950974] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:15:00 - Old: {'open': 141.88, 'high': 141.92, 'low': 141.87, 'close': 141.915, 'volume': 1715.0}, New: {'open': 140.639, 'high': 140.6786, 'low': 140.6291, 'close': 140.6737, 'volume': 1715.0}
[2025-12-17T17:11:54.951281] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:17:00 - Old: {'open': 141.81, 'high': 141.84, 'low': 141.81, 'close': 141.84, 'volume': 1533.0}, New: {'open': 140.5696, 'high': 140.5993, 'low': 140.5696, 'close': 140.5993, 'volume': 1533.0}
[2025-12-17T17:11:54.951766] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:42:00 - Old: {'open': 142.48, 'high': 142.58, 'low': 142.48, 'close': 142.56, 'volume': 11227.0}, New: {'open': 141.2337, 'high': 141.3329, 'low': 141.2337, 'close': 141.313, 'volume': 11227.0}
[2025-12-17T17:11:54.950694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 959.0}
[2025-12-17T17:11:54.950536] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:01:00 - Old: {'open': 67.315, 'high': 67.315, 'low': 67.3, 'close': 67.3, 'volume': 27582.0}, New: {'open': 66.2608, 'high': 66.2608, 'low': 66.2461, 'close': 66.2461, 'volume': 27582.0}
[2025-12-17T17:11:54.952060] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:07:00 - Old: {'open': 141.865, 'high': 141.865, 'low': 141.85, 'close': 141.855, 'volume': 1905.0}, New: {'open': 140.6241, 'high': 140.6241, 'low': 140.6092, 'close': 140.6142, 'volume': 1905.0}
[2025-12-17T17:11:54.952564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 888.0}
[2025-12-17T17:11:54.952417] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:56:00 - Old: {'open': 141.85, 'high': 141.875, 'low': 141.84, 'close': 141.86, 'volume': 10916.0}, New: {'open': 140.6092, 'high': 140.634, 'low': 140.5993, 'close': 140.6192, 'volume': 10916.0}
[2025-12-17T17:11:54.953046] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:25:00 - Old: {'open': 142.62, 'high': 142.6231, 'low': 142.49, 'close': 142.49, 'volume': 3651.0}, New: {'open': 141.3725, 'high': 141.3756, 'low': 141.2436, 'close': 141.2436, 'volume': 3651.0}
[2025-12-17T17:11:54.953883] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:29:00 - Old: {'open': 142.98, 'high': 142.995, 'low': 142.98, 'close': 142.99, 'volume': 3184.0}, New: {'open': 141.7294, 'high': 141.7442, 'low': 141.7294, 'close': 141.7393, 'volume': 3184.0}
[2025-12-17T17:11:54.954178] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:18:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 2593.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5894, 'close': 140.5894, 'volume': 2593.0}
[2025-12-17T17:11:54.954417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 72.215, 'high': 72.23, 'low': 72.215, 'close': 72.23, 'volume': 1664.0}
[2025-12-17T17:11:54.953343] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:09:00 - Old: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 1068.0}, New: {'open': 65.6948, 'high': 65.6997, 'low': 65.6948, 'close': 65.6997, 'volume': 1068.0}
[2025-12-17T17:11:54.954779] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:42:00 - Old: {'open': 67.43, 'high': 67.435, 'low': 67.425, 'close': 67.435, 'volume': 5159.0}, New: {'open': 66.374, 'high': 66.3789, 'low': 66.3691, 'close': 66.3789, 'volume': 5159.0}
[2025-12-17T17:11:54.955037] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:37:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.83, 'close': 141.83, 'volume': 1859.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5894, 'close': 140.5894, 'volume': 1859.0}
[2025-12-17T17:11:54.955710] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:37:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.765, 'close': 141.785, 'volume': 3809.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.525, 'close': 140.5448, 'volume': 3809.0}
[2025-12-17T17:11:54.955996] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:08:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.75, 'close': 141.75, 'volume': 2169.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.5101, 'close': 140.5101, 'volume': 2169.0}
[2025-12-17T17:11:54.956568] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:14:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 874.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5498, 'close': 140.5597, 'volume': 874.0}
[2025-12-17T17:11:54.956884] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:23:00 - Old: {'open': 142.56, 'high': 142.565, 'low': 142.52, 'close': 142.52, 'volume': 28582.0}, New: {'open': 141.313, 'high': 141.318, 'low': 141.2734, 'close': 141.2734, 'volume': 28582.0}
[2025-12-17T17:11:54.955377] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:32:00 - Old: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.545, 'volume': 4389.0}, New: {'open': 66.4823, 'high': 66.4872, 'low': 66.4823, 'close': 66.4872, 'volume': 4389.0}
[2025-12-17T17:11:54.957197] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:40:00 - Old: {'open': 143.095, 'high': 143.115, 'low': 143.095, 'close': 143.1, 'volume': 8377.0}, New: {'open': 141.8433, 'high': 141.8632, 'low': 141.8433, 'close': 141.8483, 'volume': 8377.0}
[2025-12-17T17:11:54.956223] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.2, 'volume': 4850.0}
[2025-12-17T17:11:54.957560] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:43:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.07, 'close': 143.075, 'volume': 7391.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.8186, 'close': 141.8235, 'volume': 7391.0}
[2025-12-17T17:11:54.958031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.19, 'close': 72.19, 'volume': 6150.0}
[2025-12-17T17:11:54.958390] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:43:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.77, 'volume': 2046.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.525, 'close': 140.5299, 'volume': 2046.0}
[2025-12-17T17:11:54.958731] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:44:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.68, 'close': 141.7, 'volume': 3724.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4407, 'close': 140.4606, 'volume': 3724.0}
[2025-12-17T17:11:54.958944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 72.19, 'high': 72.22, 'low': 72.12, 'close': 72.185, 'volume': 45134.0}
[2025-12-17T17:11:54.957836] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:28:00 - Old: {'open': 66.735, 'high': 66.735, 'low': 66.7345, 'close': 66.7345, 'volume': 496.0}, New: {'open': 65.6899, 'high': 65.6899, 'low': 65.6894, 'close': 65.6894, 'volume': 496.0}
[2025-12-17T17:11:54.959471] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 948.0}
[2025-12-17T17:11:54.959869] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:46:00 - Old: {'open': 66.775, 'high': 66.775, 'low': 66.77, 'close': 66.77, 'volume': 1532.0}, New: {'open': 65.7293, 'high': 65.7293, 'low': 65.7244, 'close': 65.7244, 'volume': 1532.0}
[2025-12-17T17:11:54.959274] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:05:00 - Old: {'open': 141.99, 'high': 142.02, 'low': 141.99, 'close': 142.02, 'volume': 2173.0}, New: {'open': 140.748, 'high': 140.7778, 'low': 140.748, 'close': 140.7778, 'volume': 2173.0}
[2025-12-17T17:11:54.960194] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:39:00 - Old: {'open': 67.69, 'high': 67.695, 'low': 67.68, 'close': 67.68, 'volume': 1053.0}, New: {'open': 66.6299, 'high': 66.6349, 'low': 66.6201, 'close': 66.6201, 'volume': 1053.0}
[2025-12-17T17:11:54.960500] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:46:00 - Old: {'open': 141.71, 'high': 141.71, 'low': 141.695, 'close': 141.705, 'volume': 6946.0}, New: {'open': 140.4705, 'high': 140.4705, 'low': 140.4556, 'close': 140.4655, 'volume': 6946.0}
[2025-12-17T17:11:54.960986] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.175, 'close': 72.175, 'volume': 3122.0}
[2025-12-17T17:11:54.960829] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:43:00 - Old: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 200.0}, New: {'open': 66.1575, 'high': 66.1575, 'low': 66.1575, 'close': 66.1575, 'volume': 200.0}
[2025-12-17T17:11:54.961494] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:47:00 - Old: {'open': 141.735, 'high': 141.76, 'low': 141.725, 'close': 141.75, 'volume': 5835.0}, New: {'open': 140.4952, 'high': 140.52, 'low': 140.4853, 'close': 140.5101, 'volume': 5835.0}
[2025-12-17T17:11:54.961167] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 72.175, 'high': 72.195, 'low': 72.175, 'close': 72.18, 'volume': 7074.0}
[2025-12-17T17:11:54.961742] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 72.175, 'high': 72.2, 'low': 72.175, 'close': 72.185, 'volume': 4760.0}
[2025-12-17T17:11:54.962033] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:31:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.6966, 'close': 141.7, 'volume': 4544.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4572, 'close': 140.4606, 'volume': 4544.0}
[2025-12-17T17:11:54.962499] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:04:00 - Old: {'open': 142.01, 'high': 142.08, 'low': 142.0, 'close': 142.02, 'volume': 6241.0}, New: {'open': 140.7678, 'high': 140.8372, 'low': 140.7579, 'close': 140.7778, 'volume': 6241.0}
[2025-12-17T17:11:54.963828] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:35:00 - Old: {'open': 66.6955, 'high': 66.6955, 'low': 66.6901, 'close': 66.695, 'volume': 629.0}, New: {'open': 65.651, 'high': 65.651, 'low': 65.6457, 'close': 65.6505, 'volume': 629.0}
[2025-12-17T17:11:54.963287] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:11:00 - Old: {'open': 141.99, 'high': 141.995, 'low': 141.985, 'close': 141.985, 'volume': 2523.0}, New: {'open': 140.748, 'high': 140.753, 'low': 140.7431, 'close': 140.7431, 'volume': 2523.0}
[2025-12-17T17:11:54.963461] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 72.18, 'high': 72.225, 'low': 72.16, 'close': 72.21, 'volume': 28284.0}
[2025-12-17T17:11:54.964592] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:08:00 - Old: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 2962.0}, New: {'open': 65.9261, 'high': 65.9261, 'low': 65.9261, 'close': 65.9261, 'volume': 2962.0}
[2025-12-17T17:11:54.964907] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:02:00 - Old: {'open': 67.08, 'high': 67.08, 'low': 67.05, 'close': 67.05, 'volume': 1077.0}, New: {'open': 66.0295, 'high': 66.0295, 'low': 66.0, 'close': 66.0, 'volume': 1077.0}
[2025-12-17T17:11:54.964182] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:33:00 - Old: {'open': 141.74, 'high': 141.74, 'low': 141.72, 'close': 141.72, 'volume': 10126.0}, New: {'open': 140.5002, 'high': 140.5002, 'low': 140.4804, 'close': 140.4804, 'volume': 10126.0}
[2025-12-17T17:11:54.965195] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:36:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.435, 'close': 67.435, 'volume': 5031.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.3789, 'close': 66.3789, 'volume': 5031.0}
[2025-12-17T17:11:54.965378] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 72.21, 'high': 72.23, 'low': 72.21, 'close': 72.23, 'volume': 1744.0}
[2025-12-17T17:11:54.965856] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:49:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.745, 'close': 141.755, 'volume': 2073.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.5052, 'close': 140.5151, 'volume': 2073.0}
[2025-12-17T17:11:54.966438] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 72.22, 'high': 72.24, 'low': 72.22, 'close': 72.23, 'volume': 1735.0}
[2025-12-17T17:11:54.966238] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:29:00 - Old: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 100.0}, New: {'open': 66.2165, 'high': 66.2165, 'low': 66.2165, 'close': 66.2165, 'volume': 100.0}
[2025-12-17T17:11:54.966935] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 72.23, 'high': 72.25, 'low': 72.23, 'close': 72.23, 'volume': 4017.0}
[2025-12-17T17:11:54.967303] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:51:00 - Old: {'open': 141.785, 'high': 141.805, 'low': 141.76, 'close': 141.76, 'volume': 3439.0}, New: {'open': 140.5448, 'high': 140.5646, 'low': 140.52, 'close': 140.52, 'volume': 3439.0}
[2025-12-17T17:11:54.967802] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:22:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 461.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.7145, 'close': 65.7145, 'volume': 461.0}
[2025-12-17T17:11:54.968166] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:08:00 - Old: {'open': 141.89, 'high': 141.91, 'low': 141.89, 'close': 141.89, 'volume': 14844.0}, New: {'open': 140.6489, 'high': 140.6687, 'low': 140.6489, 'close': 140.6489, 'volume': 14844.0}
[2025-12-17T17:11:54.968506] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:22:00 - Old: {'open': 67.395, 'high': 67.415, 'low': 67.395, 'close': 67.415, 'volume': 2498.0}, New: {'open': 66.3396, 'high': 66.3593, 'low': 66.3396, 'close': 66.3593, 'volume': 2498.0}
[2025-12-17T17:11:54.968942] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:01:00 - Old: {'open': 141.68, 'high': 141.68, 'low': 141.65, 'close': 141.65, 'volume': 1518.0}, New: {'open': 140.4407, 'high': 140.4407, 'low': 140.411, 'close': 140.411, 'volume': 1518.0}
[2025-12-17T17:11:54.969263] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:55:00 - Old: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 783.0}, New: {'open': 66.1329, 'high': 66.1329, 'low': 66.1329, 'close': 66.1329, 'volume': 783.0}
[2025-12-17T17:11:54.969456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.16, 'close': 72.16, 'volume': 12223.0}
[2025-12-17T17:11:54.970292] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:09:00 - Old: {'open': 141.74, 'high': 141.79, 'low': 141.74, 'close': 141.79, 'volume': 3415.0}, New: {'open': 140.5002, 'high': 140.5498, 'low': 140.5002, 'close': 140.5498, 'volume': 3415.0}
[2025-12-17T17:11:54.970536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 72.16, 'high': 72.23, 'low': 72.16, 'close': 72.23, 'volume': 4213.0}
[2025-12-17T17:11:54.970748] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.2, 'volume': 3362.0}
[2025-12-17T17:11:54.969960] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:58:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 146.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 146.0}
[2025-12-17T17:11:54.971071] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:42:00 - Old: {'open': 141.9, 'high': 141.92, 'low': 141.89, 'close': 141.92, 'volume': 1840.0}, New: {'open': 140.6588, 'high': 140.6786, 'low': 140.6489, 'close': 140.6786, 'volume': 1840.0}
[2025-12-17T17:11:54.971974] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:26:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.8858, 'close': 66.8858, 'volume': 2168.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8383, 'close': 65.8383, 'volume': 2168.0}
[2025-12-17T17:11:54.971431] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:32:00 - Old: {'open': 142.1, 'high': 142.11, 'low': 142.07, 'close': 142.075, 'volume': 3235.0}, New: {'open': 140.8571, 'high': 140.867, 'low': 140.8273, 'close': 140.8323, 'volume': 3235.0}
[2025-12-17T17:11:54.971622] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 72.2, 'high': 72.29, 'low': 72.2, 'close': 72.28, 'volume': 9705.0}
[2025-12-17T17:11:54.972493] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:28:00 - Old: {'open': 141.885, 'high': 141.885, 'low': 141.865, 'close': 141.865, 'volume': 424.0}, New: {'open': 140.6439, 'high': 140.6439, 'low': 140.6241, 'close': 140.6241, 'volume': 424.0}
[2025-12-17T17:11:54.972731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 72.295, 'high': 72.33, 'low': 72.285, 'close': 72.285, 'volume': 4129.0}
[2025-12-17T17:11:54.973096] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:26:00 - Old: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 3877.0}, New: {'open': 66.6152, 'high': 66.625, 'low': 66.6152, 'close': 66.625, 'volume': 3877.0}
[2025-12-17T17:11:54.973954] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:21:00 - Old: {'open': 67.71, 'high': 67.71, 'low': 67.71, 'close': 67.71, 'volume': 2125.0}, New: {'open': 66.6496, 'high': 66.6496, 'low': 66.6496, 'close': 66.6496, 'volume': 2125.0}
[2025-12-17T17:11:54.973530] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:46:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.825, 'close': 141.85, 'volume': 8532.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5845, 'close': 140.6092, 'volume': 8532.0}
[2025-12-17T17:11:54.974671] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:19:00 - Old: {'open': 67.1, 'high': 67.115, 'low': 67.1, 'close': 67.11, 'volume': 5089.0}, New: {'open': 66.0492, 'high': 66.0639, 'low': 66.0492, 'close': 66.059, 'volume': 5089.0}
[2025-12-17T17:11:54.974179] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 72.285, 'high': 72.31, 'low': 72.23, 'close': 72.235, 'volume': 27505.0}
[2025-12-17T17:11:54.974976] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:38:00 - Old: {'open': 66.705, 'high': 66.71, 'low': 66.705, 'close': 66.71, 'volume': 272.0}, New: {'open': 65.6604, 'high': 65.6653, 'low': 65.6604, 'close': 65.6653, 'volume': 272.0}
[2025-12-17T17:11:54.975290] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:39:00 - Old: {'open': 143.18, 'high': 143.18, 'low': 143.155, 'close': 143.155, 'volume': 3392.0}, New: {'open': 141.9276, 'high': 141.9276, 'low': 141.9028, 'close': 141.9028, 'volume': 3392.0}
[2025-12-17T17:11:54.976036] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:33:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.65, 'close': 67.65, 'volume': 260.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.5906, 'close': 66.5906, 'volume': 260.0}
[2025-12-17T17:11:54.975596] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:43:00 - Old: {'open': 142.0, 'high': 142.01, 'low': 141.96, 'close': 141.97, 'volume': 4757.0}, New: {'open': 140.7579, 'high': 140.7678, 'low': 140.7183, 'close': 140.7282, 'volume': 4757.0}
[2025-12-17T17:11:54.975742] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 72.21, 'high': 72.25, 'low': 72.19, 'close': 72.2, 'volume': 7873.0}
[2025-12-17T17:11:54.976527] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 72.215, 'high': 72.23, 'low': 72.2, 'close': 72.23, 'volume': 8987.0}
[2025-12-17T17:11:54.977048] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 72.23, 'high': 72.25, 'low': 72.16, 'close': 72.17, 'volume': 29846.0}
[2025-12-17T17:11:54.976387] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:35:00 - Old: {'open': 141.6693, 'high': 141.67, 'low': 141.65, 'close': 141.665, 'volume': 3091.0}, New: {'open': 140.4301, 'high': 140.4308, 'low': 140.411, 'close': 140.4259, 'volume': 3091.0}
[2025-12-17T17:11:54.976889] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:55:00 - Old: {'open': 67.56, 'high': 67.585, 'low': 67.56, 'close': 67.58, 'volume': 6127.0}, New: {'open': 66.502, 'high': 66.5266, 'low': 66.502, 'close': 66.5217, 'volume': 6127.0}
[2025-12-17T17:11:54.977420] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:03:00 - Old: {'open': 67.1, 'high': 67.1, 'low': 67.07, 'close': 67.07, 'volume': 4055.0}, New: {'open': 66.0492, 'high': 66.0492, 'low': 66.0197, 'close': 66.0197, 'volume': 4055.0}
[2025-12-17T17:11:54.977634] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 72.16, 'high': 72.18, 'low': 72.15, 'close': 72.16, 'volume': 6383.0}
[2025-12-17T17:11:54.977806] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 72.17, 'high': 72.22, 'low': 72.15, 'close': 72.2, 'volume': 20443.0}
[2025-12-17T17:11:54.978113] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:59:00 - Old: {'open': 66.99, 'high': 67.0, 'low': 66.99, 'close': 66.99, 'volume': 1201.0}, New: {'open': 65.9409, 'high': 65.9507, 'low': 65.9409, 'close': 65.9409, 'volume': 1201.0}
[2025-12-17T17:11:54.978301] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 72.22, 'high': 72.23, 'low': 72.18, 'close': 72.2, 'volume': 41239.0}
[2025-12-17T17:11:54.979037] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:49:00 - Old: {'open': 67.42, 'high': 67.44, 'low': 67.42, 'close': 67.44, 'volume': 585.0}, New: {'open': 66.3642, 'high': 66.3839, 'low': 66.3642, 'close': 66.3839, 'volume': 585.0}
[2025-12-17T17:11:54.978757] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:08:00 - Old: {'open': 141.9956, 'high': 141.9956, 'low': 141.9956, 'close': 141.9956, 'volume': 416.0}, New: {'open': 140.7536, 'high': 140.7536, 'low': 140.7536, 'close': 140.7536, 'volume': 416.0}
[2025-12-17T17:11:54.979671] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:39:00 - Old: {'open': 67.37, 'high': 67.38, 'low': 67.37, 'close': 67.38, 'volume': 839.0}, New: {'open': 66.315, 'high': 66.3248, 'low': 66.315, 'close': 66.3248, 'volume': 839.0}
[2025-12-17T17:11:54.978475] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 72.21, 'high': 72.23, 'low': 72.16, 'close': 72.17, 'volume': 51983.0}
[2025-12-17T17:11:54.979999] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:32:00 - Old: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 2421.0}, New: {'open': 66.5118, 'high': 66.5167, 'low': 66.5118, 'close': 66.5167, 'volume': 2421.0}
[2025-12-17T17:11:54.979364] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:02:00 - Old: {'open': 141.65, 'high': 141.68, 'low': 141.61, 'close': 141.62, 'volume': 3509.0}, New: {'open': 140.411, 'high': 140.4407, 'low': 140.3713, 'close': 140.3813, 'volume': 3509.0}
[2025-12-17T17:11:54.980659] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:20:00 - Old: {'open': 67.06, 'high': 67.08, 'low': 67.04, 'close': 67.04, 'volume': 4723.0}, New: {'open': 66.0098, 'high': 66.0295, 'low': 65.9901, 'close': 65.9901, 'volume': 4723.0}
[2025-12-17T17:11:54.980724] [INFO ] [ORCH      ] ADC: Adding 331 new records, updating 0 existing records.
[2025-12-17T17:11:54.981410] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:56:00 - Old: {'open': 66.6947, 'high': 66.6947, 'low': 66.685, 'close': 66.69, 'volume': 2290.0}, New: {'open': 65.6502, 'high': 65.6502, 'low': 65.6407, 'close': 65.6456, 'volume': 2290.0}
[2025-12-17T17:11:54.980338] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:36:00 - Old: {'open': 141.95, 'high': 141.95, 'low': 141.81, 'close': 141.81, 'volume': 4643.0}, New: {'open': 140.7084, 'high': 140.7084, 'low': 140.5696, 'close': 140.5696, 'volume': 4643.0}
[2025-12-17T17:11:54.981847] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:03:00 - Old: {'open': 66.81, 'high': 66.82, 'low': 66.81, 'close': 66.815, 'volume': 456.0}, New: {'open': 65.7637, 'high': 65.7736, 'low': 65.7637, 'close': 65.7686, 'volume': 456.0}
[2025-12-17T17:11:54.982228] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:29:00 - Old: {'open': 141.55, 'high': 141.62, 'low': 141.55, 'close': 141.61, 'volume': 3406.0}, New: {'open': 140.3119, 'high': 140.3813, 'low': 140.3119, 'close': 140.3713, 'volume': 3406.0}
[2025-12-17T17:11:54.982844] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:42:00 - Old: {'open': 66.8, 'high': 66.815, 'low': 66.7931, 'close': 66.815, 'volume': 2106.0}, New: {'open': 65.7539, 'high': 65.7686, 'low': 65.7471, 'close': 65.7686, 'volume': 2106.0}
[2025-12-17T17:11:54.983121] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:22:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.77, 'close': 141.81, 'volume': 2718.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5299, 'close': 140.5696, 'volume': 2718.0}
[2025-12-17T17:11:54.983925] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:22:00 - Old: {'open': 142.5, 'high': 142.56, 'low': 142.49, 'close': 142.56, 'volume': 20811.0}, New: {'open': 141.2536, 'high': 141.313, 'low': 141.2436, 'close': 141.313, 'volume': 20811.0}
[2025-12-17T17:11:54.983624] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:51:00 - Old: {'open': 67.405, 'high': 67.405, 'low': 67.3932, 'close': 67.3932, 'volume': 5550.0}, New: {'open': 66.3494, 'high': 66.3494, 'low': 66.3378, 'close': 66.3378, 'volume': 5550.0}
[2025-12-17T17:11:54.985738] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:57:00 - Old: {'open': 67.42, 'high': 67.425, 'low': 67.42, 'close': 67.42, 'volume': 4308.0}, New: {'open': 66.3642, 'high': 66.3691, 'low': 66.3642, 'close': 66.3642, 'volume': 4308.0}
[2025-12-17T17:11:54.986177] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:12:00 - Old: {'open': 67.34, 'high': 67.345, 'low': 67.335, 'close': 67.345, 'volume': 1451.0}, New: {'open': 66.2854, 'high': 66.2903, 'low': 66.2805, 'close': 66.2903, 'volume': 1451.0}
[2025-12-17T17:11:54.986929] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:59:00 - Old: {'open': 67.685, 'high': 67.685, 'low': 67.675, 'close': 67.675, 'volume': 476.0}, New: {'open': 66.625, 'high': 66.625, 'low': 66.6152, 'close': 66.6152, 'volume': 476.0}
[2025-12-17T17:11:54.986423] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:55:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.845, 'close': 141.855, 'volume': 5073.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.6043, 'close': 140.6142, 'volume': 5073.0}
[2025-12-17T17:11:54.988074] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:06:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.595, 'close': 67.595, 'volume': 4462.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5364, 'close': 66.5364, 'volume': 4462.0}
[2025-12-17T17:11:54.988468] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:11:00 - Old: {'open': 67.24, 'high': 67.245, 'low': 67.235, 'close': 67.235, 'volume': 1026.0}, New: {'open': 66.187, 'high': 66.1919, 'low': 66.1821, 'close': 66.1821, 'volume': 1026.0}
[2025-12-17T17:11:54.988987] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:11:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.42, 'close': 67.435, 'volume': 2849.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.3642, 'close': 66.3789, 'volume': 2849.0}
[2025-12-17T17:11:54.987515] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:58:00 - Old: {'open': 141.64, 'high': 141.64, 'low': 141.58, 'close': 141.6, 'volume': 2219.0}, New: {'open': 140.4011, 'high': 140.4011, 'low': 140.3416, 'close': 140.3614, 'volume': 2219.0}
[2025-12-17T17:11:54.989353] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:26:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.79, 'close': 141.8, 'volume': 3665.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5498, 'close': 140.5597, 'volume': 3665.0}
[2025-12-17T17:11:54.989864] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:56:00 - Old: {'open': 67.71, 'high': 67.73, 'low': 67.71, 'close': 67.73, 'volume': 1015.0}, New: {'open': 66.6496, 'high': 66.6693, 'low': 66.6496, 'close': 66.6693, 'volume': 1015.0}
[2025-12-17T17:11:54.990159] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:26:00 - Old: {'open': 142.975, 'high': 143.01, 'low': 142.975, 'close': 143.01, 'volume': 5134.0}, New: {'open': 141.7244, 'high': 141.7591, 'low': 141.7244, 'close': 141.7591, 'volume': 5134.0}
[2025-12-17T17:11:54.990653] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:45:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.68, 'close': 66.68, 'volume': 588.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6358, 'close': 65.6358, 'volume': 588.0}
[2025-12-17T17:11:54.991449] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:14:00 - Old: {'open': 66.775, 'high': 66.775, 'low': 66.77, 'close': 66.77, 'volume': 955.0}, New: {'open': 65.7293, 'high': 65.7293, 'low': 65.7244, 'close': 65.7244, 'volume': 955.0}
[2025-12-17T17:11:54.992045] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:44:00 - Old: {'open': 67.42, 'high': 67.42, 'low': 67.41, 'close': 67.41, 'volume': 901.0}, New: {'open': 66.3642, 'high': 66.3642, 'low': 66.3543, 'close': 66.3543, 'volume': 901.0}
[2025-12-17T17:11:54.992338] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:18:00 - Old: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 1450.0}, New: {'open': 66.1427, 'high': 66.1427, 'low': 66.1378, 'close': 66.1427, 'volume': 1450.0}
[2025-12-17T17:11:54.992802] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:30:00 - Old: {'open': 67.355, 'high': 67.365, 'low': 67.355, 'close': 67.36, 'volume': 1476.0}, New: {'open': 66.3002, 'high': 66.31, 'low': 66.3002, 'close': 66.3051, 'volume': 1476.0}
[2025-12-17T17:11:54.991030] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:21:00 - Old: {'open': 143.055, 'high': 143.08, 'low': 143.055, 'close': 143.07, 'volume': 3470.0}, New: {'open': 141.8037, 'high': 141.8285, 'low': 141.8037, 'close': 141.8186, 'volume': 3470.0}
[2025-12-17T17:11:54.993099] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:40:00 - Old: {'open': 66.8243, 'high': 66.8243, 'low': 66.8243, 'close': 66.8243, 'volume': 1339.0}, New: {'open': 65.7778, 'high': 65.7778, 'low': 65.7778, 'close': 65.7778, 'volume': 1339.0}
[2025-12-17T17:11:54.993376] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:36:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 583.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6604, 'close': 65.6604, 'volume': 583.0}
[2025-12-17T17:11:54.993976] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:29:00 - Old: {'open': 66.95, 'high': 66.955, 'low': 66.95, 'close': 66.955, 'volume': 220.0}, New: {'open': 65.9015, 'high': 65.9065, 'low': 65.9015, 'close': 65.9065, 'volume': 220.0}
[2025-12-17T17:11:54.994736] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:19:00 - Old: {'open': 142.18, 'high': 142.255, 'low': 142.18, 'close': 142.255, 'volume': 6197.0}, New: {'open': 140.9364, 'high': 141.0107, 'low': 140.9364, 'close': 141.0107, 'volume': 6197.0}
[2025-12-17T17:11:54.995016] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:16:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 949.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.3051, 'close': 66.3051, 'volume': 949.0}
[2025-12-17T17:11:54.995265] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:38:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.7, 'close': 141.7, 'volume': 4276.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.4606, 'close': 140.4606, 'volume': 4276.0}
[2025-12-17T17:11:54.995773] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:57:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 1378.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 1378.0}
[2025-12-17T17:11:54.996325] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:16:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 3776.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.4035, 'close': 66.4035, 'volume': 3776.0}
[2025-12-17T17:11:54.996021] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:33:00 - Old: {'open': 142.625, 'high': 142.625, 'low': 142.52, 'close': 142.52, 'volume': 5085.0}, New: {'open': 141.3775, 'high': 141.3775, 'low': 141.2734, 'close': 141.2734, 'volume': 5085.0}
[2025-12-17T17:11:54.996818] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:54:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.56, 'close': 67.56, 'volume': 1567.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.502, 'close': 66.502, 'volume': 1567.0}
[2025-12-17T17:11:54.997441] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:55:00 - Old: {'open': 142.54, 'high': 142.62, 'low': 142.53, 'close': 142.62, 'volume': 3572.0}, New: {'open': 141.2932, 'high': 141.3725, 'low': 141.2833, 'close': 141.3725, 'volume': 3572.0}
[2025-12-17T17:11:54.997917] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:03:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.665, 'close': 141.665, 'volume': 36341.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4259, 'close': 140.4259, 'volume': 36341.0}
[2025-12-17T17:11:54.997182] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:35:00 - Old: {'open': 66.77, 'high': 66.785, 'low': 66.77, 'close': 66.77, 'volume': 2256.0}, New: {'open': 65.7244, 'high': 65.7391, 'low': 65.7244, 'close': 65.7244, 'volume': 2256.0}
[2025-12-17T17:11:54.998172] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:59:00 - Old: {'open': 141.49, 'high': 141.535, 'low': 141.49, 'close': 141.535, 'volume': 5403.0}, New: {'open': 140.2524, 'high': 140.297, 'low': 140.2524, 'close': 140.297, 'volume': 5403.0}
[2025-12-17T17:11:54.998504] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:15:00 - Old: {'open': 67.19, 'high': 67.1952, 'low': 67.19, 'close': 67.195, 'volume': 3641.0}, New: {'open': 66.1378, 'high': 66.1429, 'low': 66.1378, 'close': 66.1427, 'volume': 3641.0}
[2025-12-17T17:11:54.999069] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:04:00 - Old: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 59993.0}, New: {'open': 66.561, 'high': 66.5709, 'low': 66.561, 'close': 66.561, 'volume': 59993.0}
[2025-12-17T17:11:54.999514] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:38:00 - Old: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 2104.0}, New: {'open': 66.1181, 'high': 66.1181, 'low': 66.1181, 'close': 66.1181, 'volume': 2104.0}
[2025-12-17T17:11:54.998809] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:49:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.785, 'close': 141.79, 'volume': 23642.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5448, 'close': 140.5498, 'volume': 23642.0}
[2025-12-17T17:11:54.999842] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:38:00 - Old: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 140.0}, New: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 140.0}
[2025-12-17T17:11:54.999961] [INFO ] [ORCH      ] ADC: Combined dataset has 98490 total records.
[2025-12-17T17:11:55.000624] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:39:00 - Old: {'open': 141.805, 'high': 141.84, 'low': 141.8, 'close': 141.835, 'volume': 8128.0}, New: {'open': 140.5646, 'high': 140.5993, 'low': 140.5597, 'close': 140.5944, 'volume': 8128.0}
[2025-12-17T17:11:55.000263] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:10:00 - Old: {'open': 66.785, 'high': 66.785, 'low': 66.785, 'close': 66.785, 'volume': 204.0}, New: {'open': 65.7391, 'high': 65.7391, 'low': 65.7391, 'close': 65.7391, 'volume': 204.0}
[2025-12-17T17:11:55.000923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:57:00 - Old: {'open': 66.8299, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 3095.0}, New: {'open': 65.7833, 'high': 65.7834, 'low': 65.7785, 'close': 65.7834, 'volume': 3095.0}
[2025-12-17T17:11:55.001186] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:32:00 - Old: {'open': 142.66, 'high': 142.73, 'low': 142.66, 'close': 142.73, 'volume': 3316.0}, New: {'open': 141.4122, 'high': 141.4815, 'low': 141.4122, 'close': 141.4815, 'volume': 3316.0}
[2025-12-17T17:11:55.001606] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:52:00 - Old: {'open': 67.605, 'high': 67.605, 'low': 67.58, 'close': 67.58, 'volume': 10199.0}, New: {'open': 66.5463, 'high': 66.5463, 'low': 66.5217, 'close': 66.5217, 'volume': 10199.0}
[2025-12-17T17:11:55.001853] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:20:00 - Old: {'open': 141.625, 'high': 141.67, 'low': 141.55, 'close': 141.55, 'volume': 10967.0}, New: {'open': 140.3862, 'high': 140.4308, 'low': 140.3119, 'close': 140.3119, 'volume': 10967.0}
[2025-12-17T17:11:55.007497] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:31:00 - Old: {'open': 67.6451, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 2722.0}, New: {'open': 66.5857, 'high': 66.5906, 'low': 66.5856, 'close': 66.5856, 'volume': 2722.0}
[2025-12-17T17:11:55.034166] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:10:00 - Old: {'open': 67.19, 'high': 67.2099, 'low': 67.19, 'close': 67.2, 'volume': 112601.0}, New: {'open': 66.1378, 'high': 66.1574, 'low': 66.1378, 'close': 66.1476, 'volume': 112601.0}
[2025-12-17T17:11:55.014066] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:56:00 - Old: {'open': 141.7645, 'high': 141.78, 'low': 141.75, 'close': 141.77, 'volume': 3444.0}, New: {'open': 140.5245, 'high': 140.5399, 'low': 140.5101, 'close': 140.5299, 'volume': 3444.0}
[2025-12-17T17:11:55.046084] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:57:00 - Old: {'open': 66.94, 'high': 66.944, 'low': 66.935, 'close': 66.94, 'volume': 7615.0}, New: {'open': 65.8917, 'high': 65.8956, 'low': 65.8868, 'close': 65.8917, 'volume': 7615.0}
[2025-12-17T17:11:55.067421] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:03:00 - Old: {'open': 141.94, 'high': 141.94, 'low': 141.925, 'close': 141.93, 'volume': 1359.0}, New: {'open': 140.6985, 'high': 140.6985, 'low': 140.6836, 'close': 140.6885, 'volume': 1359.0}
[2025-12-17T17:11:55.067808] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:49:00 - Old: {'open': 66.85, 'high': 66.855, 'low': 66.85, 'close': 66.855, 'volume': 1223.0}, New: {'open': 65.8031, 'high': 65.808, 'low': 65.8031, 'close': 65.808, 'volume': 1223.0}
[2025-12-17T17:11:55.068747] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:18:00 - Old: {'open': 67.12, 'high': 67.125, 'low': 67.11, 'close': 67.11, 'volume': 3134.0}, New: {'open': 66.0689, 'high': 66.0738, 'low': 66.059, 'close': 66.059, 'volume': 3134.0}
[2025-12-17T17:11:55.074167] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:28:00 - Old: {'open': 67.33, 'high': 67.33, 'low': 67.29, 'close': 67.29, 'volume': 3727.0}, New: {'open': 66.2756, 'high': 66.2756, 'low': 66.2362, 'close': 66.2362, 'volume': 3727.0}
[2025-12-17T17:11:55.068441] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:42:00 - Old: {'open': 141.78, 'high': 141.81, 'low': 141.78, 'close': 141.81, 'volume': 6051.0}, New: {'open': 140.5399, 'high': 140.5696, 'low': 140.5399, 'close': 140.5696, 'volume': 6051.0}
[2025-12-17T17:11:55.081994] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:57:00 - Old: {'open': 66.97, 'high': 67.0035, 'low': 66.97, 'close': 67.0, 'volume': 2539.0}, New: {'open': 65.9212, 'high': 65.9542, 'low': 65.9212, 'close': 65.9507, 'volume': 2539.0}
[2025-12-17T17:11:55.082271] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:13:00 - Old: {'open': 66.874, 'high': 66.874, 'low': 66.865, 'close': 66.87, 'volume': 3825.0}, New: {'open': 65.8267, 'high': 65.8267, 'low': 65.8179, 'close': 65.8228, 'volume': 3825.0}
[2025-12-17T17:11:55.082567] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:51:00 - Old: {'open': 141.895, 'high': 141.895, 'low': 141.85, 'close': 141.85, 'volume': 6750.0}, New: {'open': 140.6538, 'high': 140.6538, 'low': 140.6092, 'close': 140.6092, 'volume': 6750.0}
[2025-12-17T17:11:55.088021] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:57:00 - Old: {'open': 142.81, 'high': 142.81, 'low': 142.765, 'close': 142.765, 'volume': 29868.0}, New: {'open': 141.5608, 'high': 141.5608, 'low': 141.5162, 'close': 141.5162, 'volume': 29868.0}
[2025-12-17T17:11:55.088293] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:12:00 - Old: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.795, 'volume': 2046.0}, New: {'open': 140.5299, 'high': 140.5597, 'low': 140.5299, 'close': 140.5547, 'volume': 2046.0}
[2025-12-17T17:11:55.088561] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:00:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.305, 'close': 67.305, 'volume': 479.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.251, 'close': 66.251, 'volume': 479.0}
[2025-12-17T17:11:55.088903] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:59:00 - Old: {'open': 143.03, 'high': 143.04, 'low': 143.03, 'close': 143.03, 'volume': 1268.0}, New: {'open': 141.7789, 'high': 141.7888, 'low': 141.7789, 'close': 141.7789, 'volume': 1268.0}
[2025-12-17T17:11:55.094510] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:06:00 - Old: {'open': 142.18, 'high': 142.19, 'low': 142.115, 'close': 142.13, 'volume': 13199.0}, New: {'open': 140.9364, 'high': 140.9463, 'low': 140.8719, 'close': 140.8868, 'volume': 13199.0}
[2025-12-17T17:11:55.095074] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:41:00 - Old: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 197.0}, New: {'open': 66.5266, 'high': 66.5266, 'low': 66.5266, 'close': 66.5266, 'volume': 197.0}
[2025-12-17T17:11:55.095460] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:11:00 - Old: {'open': 142.03, 'high': 142.065, 'low': 142.025, 'close': 142.035, 'volume': 35622.0}, New: {'open': 140.7877, 'high': 140.8224, 'low': 140.7827, 'close': 140.7926, 'volume': 35622.0}
[2025-12-17T17:11:55.109402] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:59:00 - Old: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 840.0}, New: {'open': 66.3888, 'high': 66.3888, 'low': 66.3888, 'close': 66.3888, 'volume': 840.0}
[2025-12-17T17:11:55.112891] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:11:00 - Old: {'open': 142.91, 'high': 142.92, 'low': 142.86, 'close': 142.875, 'volume': 2521.0}, New: {'open': 141.66, 'high': 141.6699, 'low': 141.6104, 'close': 141.6253, 'volume': 2521.0}
[2025-12-17T17:11:55.113236] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:37:00 - Old: {'open': 67.145, 'high': 67.155, 'low': 67.14, 'close': 67.155, 'volume': 4188.0}, New: {'open': 66.0935, 'high': 66.1033, 'low': 66.0886, 'close': 66.1033, 'volume': 4188.0}
[2025-12-17T17:11:55.113521] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:56:00 - Old: {'open': 143.095, 'high': 143.1, 'low': 143.065, 'close': 143.1, 'volume': 36219.0}, New: {'open': 141.8433, 'high': 141.8483, 'low': 141.8136, 'close': 141.8483, 'volume': 36219.0}
[2025-12-17T17:11:55.114012] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:45:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.67, 'close': 141.67, 'volume': 3385.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.4308, 'close': 140.4308, 'volume': 3385.0}
[2025-12-17T17:11:55.114342] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:51:00 - Old: {'open': 66.965, 'high': 66.97, 'low': 66.965, 'close': 66.97, 'volume': 220.0}, New: {'open': 65.9163, 'high': 65.9212, 'low': 65.9163, 'close': 65.9212, 'volume': 220.0}
[2025-12-17T17:11:55.114941] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:30:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.58, 'close': 67.58, 'volume': 9662.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5217, 'close': 66.5217, 'volume': 9662.0}
[2025-12-17T17:11:55.115213] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:20:00 - Old: {'open': 67.325, 'high': 67.325, 'low': 67.31, 'close': 67.315, 'volume': 1806.0}, New: {'open': 66.2707, 'high': 66.2707, 'low': 66.2559, 'close': 66.2608, 'volume': 1806.0}
[2025-12-17T17:11:55.115475] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:07:00 - Old: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.1999, 'volume': 1519.0}, New: {'open': 66.1427, 'high': 66.1476, 'low': 66.1427, 'close': 66.1475, 'volume': 1519.0}
[2025-12-17T17:11:55.121143] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:14:00 - Old: {'open': 141.94, 'high': 141.96, 'low': 141.94, 'close': 141.94, 'volume': 7841.0}, New: {'open': 140.6985, 'high': 140.7183, 'low': 140.6985, 'close': 140.6985, 'volume': 7841.0}
[2025-12-17T17:11:55.132214] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:06:00 - Old: {'open': 66.92, 'high': 66.93, 'low': 66.92, 'close': 66.93, 'volume': 783.0}, New: {'open': 65.872, 'high': 65.8818, 'low': 65.872, 'close': 65.8818, 'volume': 783.0}
[2025-12-17T17:11:55.126653] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:44:00 - Old: {'open': 141.87, 'high': 141.9, 'low': 141.87, 'close': 141.88, 'volume': 2002.0}, New: {'open': 140.6291, 'high': 140.6588, 'low': 140.6291, 'close': 140.639, 'volume': 2002.0}
[2025-12-17T17:11:55.142833] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:48:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.71, 'close': 66.715, 'volume': 13180.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6653, 'close': 65.6702, 'volume': 13180.0}
[2025-12-17T17:11:55.164916] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:35:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 100.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.7637, 'close': 65.7637, 'volume': 100.0}
[2025-12-17T17:11:55.157416] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:18:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.815, 'close': 141.83, 'volume': 9941.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5745, 'close': 140.5894, 'volume': 9941.0}
[2025-12-17T17:11:55.173874] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:30:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.78, 'close': 141.78, 'volume': 3007.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.5399, 'close': 140.5399, 'volume': 3007.0}
[2025-12-17T17:11:55.178782] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:34:00 - Old: {'open': 67.635, 'high': 67.635, 'low': 67.62, 'close': 67.62, 'volume': 1282.0}, New: {'open': 66.5758, 'high': 66.5758, 'low': 66.561, 'close': 66.561, 'volume': 1282.0}
[2025-12-17T17:11:55.179080] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:40:00 - Old: {'open': 141.98, 'high': 141.98, 'low': 141.92, 'close': 141.92, 'volume': 2640.0}, New: {'open': 140.7381, 'high': 140.7381, 'low': 140.6786, 'close': 140.6786, 'volume': 2640.0}
[2025-12-17T17:11:55.182173] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:23:00 - Old: {'open': 67.3, 'high': 67.31, 'low': 67.3, 'close': 67.31, 'volume': 723.0}, New: {'open': 66.2461, 'high': 66.2559, 'low': 66.2461, 'close': 66.2559, 'volume': 723.0}
[2025-12-17T17:11:55.203918] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:04:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 141.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6103, 'close': 66.6103, 'volume': 141.0}
[2025-12-17T17:11:55.203345] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:36:00 - Old: {'open': 141.67, 'high': 141.7, 'low': 141.67, 'close': 141.7, 'volume': 9892.0}, New: {'open': 140.4308, 'high': 140.4606, 'low': 140.4308, 'close': 140.4606, 'volume': 9892.0}
[2025-12-17T17:11:55.204290] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:17:00 - Old: {'open': 66.85, 'high': 66.865, 'low': 66.85, 'close': 66.86, 'volume': 1002.0}, New: {'open': 65.8031, 'high': 65.8179, 'low': 65.8031, 'close': 65.8129, 'volume': 1002.0}
[2025-12-17T17:11:55.205220] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:39:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.455, 'close': 67.455, 'volume': 4937.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.3986, 'close': 66.3986, 'volume': 4937.0}
[2025-12-17T17:11:55.204894] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:29:00 - Old: {'open': 142.22, 'high': 142.23, 'low': 142.21, 'close': 142.22, 'volume': 24209.0}, New: {'open': 140.976, 'high': 140.9859, 'low': 140.9661, 'close': 140.976, 'volume': 24209.0}
[2025-12-17T17:11:55.203030] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:55.206101] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:29:00 - Old: {'open': 141.81, 'high': 141.84, 'low': 141.81, 'close': 141.83, 'volume': 2359.0}, New: {'open': 140.5696, 'high': 140.5993, 'low': 140.5696, 'close': 140.5894, 'volume': 2359.0}
[2025-12-17T17:11:55.205854] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:36:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.9522, 'close': 66.96, 'volume': 16335.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9037, 'close': 65.9114, 'volume': 16335.0}
[2025-12-17T17:11:55.217550] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:16:00 - Old: {'open': 141.81, 'high': 141.82, 'low': 141.79, 'close': 141.805, 'volume': 5679.0}, New: {'open': 140.5696, 'high': 140.5795, 'low': 140.5498, 'close': 140.5646, 'volume': 5679.0}
[2025-12-17T17:11:55.218001] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:57:00 - Old: {'open': 67.6, 'high': 67.615, 'low': 67.6, 'close': 67.61, 'volume': 3862.0}, New: {'open': 66.5414, 'high': 66.5561, 'low': 66.5414, 'close': 66.5512, 'volume': 3862.0}
[2025-12-17T17:11:55.228965] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:55:00 - Old: {'open': 67.23, 'high': 67.23, 'low': 67.225, 'close': 67.23, 'volume': 809.0}, New: {'open': 66.1771, 'high': 66.1771, 'low': 66.1722, 'close': 66.1771, 'volume': 809.0}
[2025-12-17T17:11:55.229359] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:35:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 350.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 350.0}
[2025-12-17T17:11:55.245267] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:23:00 - Old: {'open': 67.575, 'high': 67.5851, 'low': 67.57, 'close': 67.5845, 'volume': 3070.0}, New: {'open': 66.5167, 'high': 66.5267, 'low': 66.5118, 'close': 66.5261, 'volume': 3070.0}
[2025-12-17T17:11:55.218296] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:57:00 - Old: {'open': 141.78, 'high': 141.84, 'low': 141.78, 'close': 141.81, 'volume': 10722.0}, New: {'open': 140.5399, 'high': 140.5993, 'low': 140.5399, 'close': 140.5696, 'volume': 10722.0}
[2025-12-17T17:11:55.265554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:27:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 2587.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5856, 'close': 66.5856, 'volume': 2587.0}
[2025-12-17T17:11:55.253348] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:16:00 - Old: {'open': 142.48, 'high': 142.48, 'low': 142.42, 'close': 142.45, 'volume': 3622.0}, New: {'open': 141.2337, 'high': 141.2337, 'low': 141.1743, 'close': 141.204, 'volume': 3622.0}
[2025-12-17T17:11:55.274385] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:54:00 - Old: {'open': 142.62, 'high': 142.62, 'low': 142.58, 'close': 142.58, 'volume': 3144.0}, New: {'open': 141.3725, 'high': 141.3725, 'low': 141.3329, 'close': 141.3329, 'volume': 3144.0}
[2025-12-17T17:11:55.279908] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:33:00 - Old: {'open': 66.74, 'high': 66.745, 'low': 66.73, 'close': 66.735, 'volume': 1951.0}, New: {'open': 65.6948, 'high': 65.6997, 'low': 65.685, 'close': 65.6899, 'volume': 1951.0}
[2025-12-17T17:11:55.287226] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:26:00 - Old: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 2473.0}, New: {'open': 66.2756, 'high': 66.2854, 'low': 66.2756, 'close': 66.2854, 'volume': 2473.0}
[2025-12-17T17:11:55.287961] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:08:00 - Old: {'open': 67.45, 'high': 67.45, 'low': 67.44, 'close': 67.445, 'volume': 43871.0}, New: {'open': 66.3937, 'high': 66.3937, 'low': 66.3839, 'close': 66.3888, 'volume': 43871.0}
[2025-12-17T17:11:55.287618] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:35:00 - Old: {'open': 141.735, 'high': 141.77, 'low': 141.73, 'close': 141.76, 'volume': 8017.0}, New: {'open': 140.4952, 'high': 140.5299, 'low': 140.4903, 'close': 140.52, 'volume': 8017.0}
[2025-12-17T17:11:55.293505] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:55:00 - Old: {'open': 67.59, 'high': 67.61, 'low': 67.57, 'close': 67.595, 'volume': 180987.0}, New: {'open': 66.5315, 'high': 66.5512, 'low': 66.5118, 'close': 66.5364, 'volume': 180987.0}
[2025-12-17T17:11:55.293823] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:15:00 - Old: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 14172.0}, New: {'open': 140.5795, 'high': 140.5993, 'low': 140.5795, 'close': 140.5993, 'volume': 14172.0}
[2025-12-17T17:11:55.299242] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:04:00 - Old: {'open': 142.68, 'high': 142.6951, 'low': 142.66, 'close': 142.66, 'volume': 2307.0}, New: {'open': 141.432, 'high': 141.4469, 'low': 141.4122, 'close': 141.4122, 'volume': 2307.0}
[2025-12-17T17:11:55.299555] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:38:00 - Old: {'open': 141.825, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 6421.0}, New: {'open': 140.5845, 'high': 140.5894, 'low': 140.5696, 'close': 140.5894, 'volume': 6421.0}
[2025-12-17T17:11:55.313324] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:45:00 - Old: {'open': 66.9, 'high': 66.91, 'low': 66.9, 'close': 66.91, 'volume': 3289.0}, New: {'open': 65.8523, 'high': 65.8622, 'low': 65.8523, 'close': 65.8622, 'volume': 3289.0}
[2025-12-17T17:11:55.312975] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:38:00 - Old: {'open': 143.06, 'high': 143.075, 'low': 143.06, 'close': 143.07, 'volume': 2522.0}, New: {'open': 141.8087, 'high': 141.8235, 'low': 141.8087, 'close': 141.8186, 'volume': 2522.0}
[2025-12-17T17:11:55.317258] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:13:00 - Old: {'open': 66.7857, 'high': 66.7857, 'low': 66.78, 'close': 66.78, 'volume': 2886.0}, New: {'open': 65.7398, 'high': 65.7398, 'low': 65.7342, 'close': 65.7342, 'volume': 2886.0}
[2025-12-17T17:11:55.318280] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:10:00 - Old: {'open': 141.97, 'high': 141.97, 'low': 141.95, 'close': 141.97, 'volume': 3496.0}, New: {'open': 140.7282, 'high': 140.7282, 'low': 140.7084, 'close': 140.7282, 'volume': 3496.0}
[2025-12-17T17:11:55.318011] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:40:00 - Old: {'open': 67.265, 'high': 67.285, 'low': 67.26, 'close': 67.285, 'volume': 24489.0}, New: {'open': 66.2116, 'high': 66.2313, 'low': 66.2067, 'close': 66.2313, 'volume': 24489.0}
[2025-12-17T17:11:55.318639] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:57:00 - Old: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.63, 'volume': 37951.0}, New: {'open': 140.3614, 'high': 140.4011, 'low': 140.3614, 'close': 140.3912, 'volume': 37951.0}
[2025-12-17T17:11:55.324231] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:58:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 329.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 329.0}
[2025-12-17T17:11:55.329784] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:17:00 - Old: {'open': 66.6901, 'high': 66.7, 'low': 66.6901, 'close': 66.7, 'volume': 444.0}, New: {'open': 65.6457, 'high': 65.6554, 'low': 65.6457, 'close': 65.6554, 'volume': 444.0}
[2025-12-17T17:11:55.330152] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:26:00 - Old: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 158.0}, New: {'open': 66.5856, 'high': 66.5856, 'low': 66.5856, 'close': 66.5856, 'volume': 158.0}
[2025-12-17T17:11:55.340784] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:18:00 - Old: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 3198.0}, New: {'open': 65.9261, 'high': 65.9261, 'low': 65.9261, 'close': 65.9261, 'volume': 3198.0}
[2025-12-17T17:11:55.360923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:40:00 - Old: {'open': 67.63, 'high': 67.65, 'low': 67.63, 'close': 67.65, 'volume': 4739.0}, New: {'open': 66.5709, 'high': 66.5906, 'low': 66.5709, 'close': 66.5906, 'volume': 4739.0}
[2025-12-17T17:11:55.367677] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:34:00 - Old: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 516.0}, New: {'open': 66.4478, 'high': 66.4478, 'low': 66.4478, 'close': 66.4478, 'volume': 516.0}
[2025-12-17T17:11:55.389471] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:44:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 2424.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8523, 'close': 65.8523, 'volume': 2424.0}
[2025-12-17T17:11:55.360514] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:52:00 - Old: {'open': 142.27, 'high': 142.27, 'low': 142.19, 'close': 142.2, 'volume': 10061.0}, New: {'open': 141.0256, 'high': 141.0256, 'low': 140.9463, 'close': 140.9562, 'volume': 10061.0}
[2025-12-17T17:11:55.416484] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:35:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.64, 'close': 67.64, 'volume': 6923.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5807, 'close': 66.5807, 'volume': 6923.0}
[2025-12-17T17:11:55.407104] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:31:00 - Old: {'open': 143.08, 'high': 143.085, 'low': 143.05, 'close': 143.05, 'volume': 23623.0}, New: {'open': 141.8285, 'high': 141.8334, 'low': 141.7987, 'close': 141.7987, 'volume': 23623.0}
[2025-12-17T17:11:55.438458] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:26:00 - Old: {'open': 67.06, 'high': 67.06, 'low': 67.04, 'close': 67.055, 'volume': 49082.0}, New: {'open': 66.0098, 'high': 66.0098, 'low': 65.9901, 'close': 66.0049, 'volume': 49082.0}
[2025-12-17T17:11:55.450558] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:35:00 - Old: {'open': 67.3855, 'high': 67.39, 'low': 67.385, 'close': 67.39, 'volume': 1929.0}, New: {'open': 66.3302, 'high': 66.3346, 'low': 66.3297, 'close': 66.3346, 'volume': 1929.0}
[2025-12-17T17:11:55.450854] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:10:00 - Old: {'open': 141.895, 'high': 141.92, 'low': 141.885, 'close': 141.91, 'volume': 36179.0}, New: {'open': 140.6538, 'high': 140.6786, 'low': 140.6439, 'close': 140.6687, 'volume': 36179.0}
[2025-12-17T17:11:55.462173] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:23:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 3292.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5597, 'close': 140.5795, 'volume': 3292.0}
[2025-12-17T17:11:55.467643] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:57:00 - Old: {'open': 141.915, 'high': 141.925, 'low': 141.91, 'close': 141.91, 'volume': 4109.0}, New: {'open': 140.6737, 'high': 140.6836, 'low': 140.6687, 'close': 140.6687, 'volume': 4109.0}
[2025-12-17T17:11:55.475560] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:45:00 - Old: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 232.0}, New: {'open': 66.2165, 'high': 66.2214, 'low': 66.2165, 'close': 66.2214, 'volume': 232.0}
[2025-12-17T17:11:55.480999] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:49:00 - Old: {'open': 141.73, 'high': 141.755, 'low': 141.72, 'close': 141.75, 'volume': 4141.0}, New: {'open': 140.4903, 'high': 140.5151, 'low': 140.4804, 'close': 140.5101, 'volume': 4141.0}
[2025-12-17T17:11:55.486448] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:18:00 - Old: {'open': 142.27, 'high': 142.27, 'low': 142.21, 'close': 142.21, 'volume': 12624.0}, New: {'open': 141.0256, 'high': 141.0256, 'low': 140.9661, 'close': 140.9661, 'volume': 12624.0}
[2025-12-17T17:11:55.503485] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:28:00 - Old: {'open': 142.35, 'high': 142.35, 'low': 142.205, 'close': 142.215, 'volume': 30392.0}, New: {'open': 141.1049, 'high': 141.1049, 'low': 140.9611, 'close': 140.971, 'volume': 30392.0}
[2025-12-17T17:11:55.503788] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:57:00 - Old: {'open': 141.44, 'high': 141.525, 'low': 141.43, 'close': 141.525, 'volume': 35456.0}, New: {'open': 140.2028, 'high': 140.2871, 'low': 140.1929, 'close': 140.2871, 'volume': 35456.0}
[2025-12-17T17:11:55.504053] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:13:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.745, 'close': 141.76, 'volume': 67293.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5052, 'close': 140.52, 'volume': 67293.0}
[2025-12-17T17:11:55.504385] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:53:00 - Old: {'open': 66.84, 'high': 66.84, 'low': 66.835, 'close': 66.835, 'volume': 962.0}, New: {'open': 65.7933, 'high': 65.7933, 'low': 65.7883, 'close': 65.7883, 'volume': 962.0}
[2025-12-17T17:11:55.504666] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:00:00 - Old: {'open': 141.72, 'high': 141.72, 'low': 141.67, 'close': 141.7, 'volume': 3199.0}, New: {'open': 140.4804, 'high': 140.4804, 'low': 140.4308, 'close': 140.4606, 'volume': 3199.0}
[2025-12-17T17:11:55.517283] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:41:00 - Old: {'open': 142.68, 'high': 142.76, 'low': 142.68, 'close': 142.75, 'volume': 5097.0}, New: {'open': 141.432, 'high': 141.5113, 'low': 141.432, 'close': 141.5014, 'volume': 5097.0}
[2025-12-17T17:11:55.511902] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:37:00 - Old: {'open': 66.72, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 524.0}, New: {'open': 65.6751, 'high': 65.6801, 'low': 65.6751, 'close': 65.6801, 'volume': 524.0}
[2025-12-17T17:11:55.533121] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:20:00 - Old: {'open': 67.395, 'high': 67.395, 'low': 67.38, 'close': 67.38, 'volume': 3129.0}, New: {'open': 66.3396, 'high': 66.3396, 'low': 66.3248, 'close': 66.3248, 'volume': 3129.0}
[2025-12-17T17:11:55.538538] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:59:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.85, 'volume': 1006.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6092, 'close': 140.6092, 'volume': 1006.0}
[2025-12-17T17:11:55.556352] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:37:00 - Old: {'open': 141.83, 'high': 141.885, 'low': 141.83, 'close': 141.87, 'volume': 3616.0}, New: {'open': 140.5894, 'high': 140.6439, 'low': 140.5894, 'close': 140.6291, 'volume': 3616.0}
[2025-12-17T17:11:55.556710] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:48:00 - Old: {'open': 67.65, 'high': 67.665, 'low': 67.64, 'close': 67.665, 'volume': 2121.0}, New: {'open': 66.5906, 'high': 66.6053, 'low': 66.5807, 'close': 66.6053, 'volume': 2121.0}
[2025-12-17T17:11:55.564621] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:25:00 - Old: {'open': 66.955, 'high': 66.955, 'low': 66.95, 'close': 66.955, 'volume': 1877.0}, New: {'open': 65.9065, 'high': 65.9065, 'low': 65.9015, 'close': 65.9065, 'volume': 1877.0}
[2025-12-17T17:11:55.564932] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:28:00 - Old: {'open': 67.4099, 'high': 67.41, 'low': 67.4099, 'close': 67.41, 'volume': 456.0}, New: {'open': 66.3542, 'high': 66.3543, 'low': 66.3542, 'close': 66.3543, 'volume': 456.0}
[2025-12-17T17:11:55.565925] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:53:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.58, 'close': 67.58, 'volume': 691.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5217, 'close': 66.5217, 'volume': 691.0}
[2025-12-17T17:11:55.566528] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:32:00 - Old: {'open': 67.405, 'high': 67.41, 'low': 67.4, 'close': 67.4, 'volume': 894.0}, New: {'open': 66.3494, 'high': 66.3543, 'low': 66.3445, 'close': 66.3445, 'volume': 894.0}
[2025-12-17T17:11:55.566216] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:51:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.845, 'close': 141.85, 'volume': 6915.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.6043, 'close': 140.6092, 'volume': 6915.0}
[2025-12-17T17:11:55.582370] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:31:00 - Old: {'open': 67.47, 'high': 67.485, 'low': 67.47, 'close': 67.47, 'volume': 1488.0}, New: {'open': 66.4134, 'high': 66.4282, 'low': 66.4134, 'close': 66.4134, 'volume': 1488.0}
[2025-12-17T17:11:55.586057] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:30:00 - Old: {'open': 142.25, 'high': 142.255, 'low': 142.165, 'close': 142.165, 'volume': 23329.0}, New: {'open': 141.0057, 'high': 141.0107, 'low': 140.9215, 'close': 140.9215, 'volume': 23329.0}
[2025-12-17T17:11:55.610217] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-17T17:11:55.606065] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:43:00 - Old: {'open': 66.955, 'high': 66.96, 'low': 66.955, 'close': 66.96, 'volume': 401.0}, New: {'open': 65.9065, 'high': 65.9114, 'low': 65.9065, 'close': 65.9114, 'volume': 401.0}
[2025-12-17T17:11:55.610923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:28:00 - Old: {'open': 66.7245, 'high': 66.725, 'low': 66.7245, 'close': 66.725, 'volume': 669.0}, New: {'open': 65.6796, 'high': 65.6801, 'low': 65.6796, 'close': 65.6801, 'volume': 669.0}
[2025-12-17T17:11:55.611242] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:20:00 - Old: {'open': 142.245, 'high': 142.245, 'low': 142.16, 'close': 142.215, 'volume': 29912.0}, New: {'open': 141.0008, 'high': 141.0008, 'low': 140.9165, 'close': 140.971, 'volume': 29912.0}
[2025-12-17T17:11:55.611565] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:23:00 - Old: {'open': 67.345, 'high': 67.355, 'low': 67.34, 'close': 67.355, 'volume': 2095.0}, New: {'open': 66.2903, 'high': 66.3002, 'low': 66.2854, 'close': 66.3002, 'volume': 2095.0}
[2025-12-17T17:11:55.612084] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:48:00 - Old: {'open': 67.16, 'high': 67.16, 'low': 67.1542, 'close': 67.16, 'volume': 9344.0}, New: {'open': 66.1082, 'high': 66.1082, 'low': 66.1025, 'close': 66.1082, 'volume': 9344.0}
[2025-12-17T17:11:55.612426] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:07:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.895, 'close': 141.905, 'volume': 27091.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.6538, 'close': 140.6638, 'volume': 27091.0}
[2025-12-17T17:11:55.613142] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:06:00 - Old: {'open': 141.81, 'high': 141.855, 'low': 141.8, 'close': 141.85, 'volume': 7480.0}, New: {'open': 140.5696, 'high': 140.6142, 'low': 140.5597, 'close': 140.6092, 'volume': 7480.0}
[2025-12-17T17:11:55.613436] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:48:00 - Old: {'open': 141.74, 'high': 141.74, 'low': 141.72, 'close': 141.72, 'volume': 3363.0}, New: {'open': 140.5002, 'high': 140.5002, 'low': 140.4804, 'close': 140.4804, 'volume': 3363.0}
[2025-12-17T17:11:55.610390] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-17T17:11:55.613776] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:35:00 - Old: {'open': 141.62, 'high': 141.62, 'low': 141.59, 'close': 141.605, 'volume': 6183.0}, New: {'open': 140.3813, 'high': 140.3813, 'low': 140.3515, 'close': 140.3664, 'volume': 6183.0}
[2025-12-17T17:11:55.612771] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:49:00 - Old: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.63, 'volume': 776.0}, New: {'open': 66.561, 'high': 66.5709, 'low': 66.561, 'close': 66.5709, 'volume': 776.0}
[2025-12-17T17:11:55.614425] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:34:00 - Old: {'open': 142.5, 'high': 142.5, 'low': 142.43, 'close': 142.445, 'volume': 11777.0}, New: {'open': 141.2536, 'high': 141.2536, 'low': 141.1842, 'close': 141.199, 'volume': 11777.0}
[2025-12-17T17:11:55.614116] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:11:00 - Old: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.695, 'volume': 920.0}, New: {'open': 65.6505, 'high': 65.6505, 'low': 65.6456, 'close': 65.6505, 'volume': 920.0}
[2025-12-17T17:11:55.615115] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:10:00 - Old: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 1658.0}, New: {'open': 66.5512, 'high': 66.561, 'low': 66.5512, 'close': 66.561, 'volume': 1658.0}
[2025-12-17T17:11:55.614810] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:23:00 - Old: {'open': 141.66, 'high': 141.685, 'low': 141.66, 'close': 141.68, 'volume': 3074.0}, New: {'open': 140.4209, 'high': 140.4457, 'low': 140.4209, 'close': 140.4407, 'volume': 3074.0}
[2025-12-17T17:11:55.615442] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:19:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.69, 'close': 67.69, 'volume': 1719.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6299, 'close': 66.6299, 'volume': 1719.0}
[2025-12-17T17:11:55.614535] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-17T17:11:55.615806] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:47:00 - Old: {'open': 141.83, 'high': 141.845, 'low': 141.83, 'close': 141.84, 'volume': 2166.0}, New: {'open': 140.5894, 'high': 140.6043, 'low': 140.5894, 'close': 140.5993, 'volume': 2166.0}
[2025-12-17T17:11:55.616225] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:27:00 - Old: {'open': 67.12, 'high': 67.13, 'low': 67.1147, 'close': 67.12, 'volume': 1414.0}, New: {'open': 66.0689, 'high': 66.0787, 'low': 66.0637, 'close': 66.0689, 'volume': 1414.0}
[2025-12-17T17:11:55.616563] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:04:00 - Old: {'open': 143.065, 'high': 143.095, 'low': 143.065, 'close': 143.08, 'volume': 1623.0}, New: {'open': 141.8136, 'high': 141.8433, 'low': 141.8136, 'close': 141.8285, 'volume': 1623.0}
[2025-12-17T17:11:55.616921] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:17:00 - Old: {'open': 66.76, 'high': 66.77, 'low': 66.76, 'close': 66.765, 'volume': 8487.0}, New: {'open': 65.7145, 'high': 65.7244, 'low': 65.7145, 'close': 65.7194, 'volume': 8487.0}
[2025-12-17T17:11:55.637345] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:17:00 - Old: {'open': 141.73, 'high': 141.79, 'low': 141.73, 'close': 141.7898, 'volume': 7400.0}, New: {'open': 140.4903, 'high': 140.5498, 'low': 140.4903, 'close': 140.5496, 'volume': 7400.0}
[2025-12-17T17:11:55.647828] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:45:00 - Old: {'open': 66.695, 'high': 66.705, 'low': 66.695, 'close': 66.705, 'volume': 3279.0}, New: {'open': 65.6505, 'high': 65.6604, 'low': 65.6505, 'close': 65.6604, 'volume': 3279.0}
[2025-12-17T17:11:55.659730] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:38:00 - Old: {'open': 67.38, 'high': 67.4, 'low': 67.38, 'close': 67.395, 'volume': 19536.0}, New: {'open': 66.3248, 'high': 66.3445, 'low': 66.3248, 'close': 66.3396, 'volume': 19536.0}
[2025-12-17T17:11:55.660070] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:39:00 - Old: {'open': 142.55, 'high': 142.585, 'low': 142.5, 'close': 142.5, 'volume': 3315.0}, New: {'open': 141.3031, 'high': 141.3378, 'low': 141.2536, 'close': 141.2536, 'volume': 3315.0}
[2025-12-17T17:11:55.680179] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:35:00 - Old: {'open': 67.495, 'high': 67.52, 'low': 67.495, 'close': 67.51, 'volume': 14731.0}, New: {'open': 66.438, 'high': 66.4626, 'low': 66.438, 'close': 66.4528, 'volume': 14731.0}
[2025-12-17T17:11:55.696594] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:49:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 588.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 588.0}
[2025-12-17T17:11:55.718838] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:48:00 - Old: {'open': 66.84, 'high': 66.84, 'low': 66.84, 'close': 66.84, 'volume': 373.0}, New: {'open': 65.7933, 'high': 65.7933, 'low': 65.7933, 'close': 65.7933, 'volume': 373.0}
[2025-12-17T17:11:55.719251] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:37:00 - Old: {'open': 67.46, 'high': 67.47, 'low': 67.46, 'close': 67.47, 'volume': 1297.0}, New: {'open': 66.4035, 'high': 66.4134, 'low': 66.4035, 'close': 66.4134, 'volume': 1297.0}
[2025-12-17T17:11:55.707089] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:36:00 - Old: {'open': 141.47, 'high': 141.47, 'low': 141.415, 'close': 141.445, 'volume': 36575.0}, New: {'open': 140.2326, 'high': 140.2326, 'low': 140.178, 'close': 140.2078, 'volume': 36575.0}
[2025-12-17T17:11:55.719856] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:37:00 - Old: {'open': 67.3273, 'high': 67.35, 'low': 67.3273, 'close': 67.345, 'volume': 3141.0}, New: {'open': 66.2729, 'high': 66.2953, 'low': 66.2729, 'close': 66.2903, 'volume': 3141.0}
[2025-12-17T17:11:55.735617] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:05:00 - Old: {'open': 67.6752, 'high': 67.6752, 'low': 67.675, 'close': 67.675, 'volume': 214.0}, New: {'open': 66.6154, 'high': 66.6154, 'low': 66.6152, 'close': 66.6152, 'volume': 214.0}
[2025-12-17T17:11:55.764450] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:19:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 996.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 996.0}
[2025-12-17T17:11:55.764060] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:57:00 - Old: {'open': 143.04, 'high': 143.095, 'low': 143.035, 'close': 143.09, 'volume': 8997.0}, New: {'open': 141.7888, 'high': 141.8433, 'low': 141.7839, 'close': 141.8384, 'volume': 8997.0}
[2025-12-17T17:11:55.782471] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:39:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.91, 'close': 141.91, 'volume': 814.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.6687, 'close': 140.6687, 'volume': 814.0}
[2025-12-17T17:11:55.796497] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:42:00 - Old: {'open': 66.805, 'high': 66.825, 'low': 66.805, 'close': 66.825, 'volume': 2318.0}, New: {'open': 65.7588, 'high': 65.7785, 'low': 65.7588, 'close': 65.7785, 'volume': 2318.0}
[2025-12-17T17:11:55.796876] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:55:00 - Old: {'open': 141.99, 'high': 142.035, 'low': 141.99, 'close': 142.035, 'volume': 4216.0}, New: {'open': 140.748, 'high': 140.7926, 'low': 140.748, 'close': 140.7926, 'volume': 4216.0}
[2025-12-17T17:11:55.802137] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:32:00 - Old: {'open': 67.31, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 300.0}, New: {'open': 66.2559, 'high': 66.2657, 'low': 66.2559, 'close': 66.2657, 'volume': 300.0}
[2025-12-17T17:11:55.801826] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:35:00 - Old: {'open': 141.735, 'high': 141.735, 'low': 141.73, 'close': 141.73, 'volume': 513.0}, New: {'open': 140.4952, 'high': 140.4952, 'low': 140.4903, 'close': 140.4903, 'volume': 513.0}
[2025-12-17T17:11:55.803076] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:40:00 - Old: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.33, 'volume': 962.0}, New: {'open': 66.2657, 'high': 66.2756, 'low': 66.2657, 'close': 66.2756, 'volume': 962.0}
[2025-12-17T17:11:55.803479] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:57:00 - Old: {'open': 66.75, 'high': 66.75, 'low': 66.745, 'close': 66.745, 'volume': 719.0}, New: {'open': 65.7047, 'high': 65.7047, 'low': 65.6997, 'close': 65.6997, 'volume': 719.0}
[2025-12-17T17:11:55.802678] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:23:00 - Old: {'open': 142.69, 'high': 142.74, 'low': 142.68, 'close': 142.74, 'volume': 3525.0}, New: {'open': 141.4419, 'high': 141.4915, 'low': 141.432, 'close': 141.4915, 'volume': 3525.0}
[2025-12-17T17:11:55.803932] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:21:00 - Old: {'open': 67.6, 'high': 67.6, 'low': 67.595, 'close': 67.595, 'volume': 1053.0}, New: {'open': 66.5414, 'high': 66.5414, 'low': 66.5364, 'close': 66.5364, 'volume': 1053.0}
[2025-12-17T17:11:55.805152] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:47:00 - Old: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 142.0}, New: {'open': 66.6201, 'high': 66.6201, 'low': 66.6201, 'close': 66.6201, 'volume': 142.0}
[2025-12-17T17:11:55.804709] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:27:00 - Old: {'open': 143.11, 'high': 143.11, 'low': 143.095, 'close': 143.105, 'volume': 16802.0}, New: {'open': 141.8582, 'high': 141.8582, 'low': 141.8433, 'close': 141.8533, 'volume': 16802.0}
[2025-12-17T17:11:55.806166] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:43:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.65, 'close': 67.65, 'volume': 781.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.5906, 'close': 66.5906, 'volume': 781.0}
[2025-12-17T17:11:55.805878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:33:00 - Old: {'open': 141.86, 'high': 141.88, 'low': 141.845, 'close': 141.86, 'volume': 3062.0}, New: {'open': 140.6192, 'high': 140.639, 'low': 140.6043, 'close': 140.6192, 'volume': 3062.0}
[2025-12-17T17:11:55.806708] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:21:00 - Old: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.54, 'volume': 7738.0}, New: {'open': 66.4774, 'high': 66.4921, 'low': 66.4774, 'close': 66.4823, 'volume': 7738.0}
[2025-12-17T17:11:55.807023] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:26:00 - Old: {'open': 142.36, 'high': 142.36, 'low': 142.325, 'close': 142.35, 'volume': 33375.0}, New: {'open': 141.1148, 'high': 141.1148, 'low': 141.0801, 'close': 141.1049, 'volume': 33375.0}
[2025-12-17T17:11:55.807278] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:06:00 - Old: {'open': 67.4071, 'high': 67.4071, 'low': 67.3901, 'close': 67.4, 'volume': 1783.0}, New: {'open': 66.3515, 'high': 66.3515, 'low': 66.3347, 'close': 66.3445, 'volume': 1783.0}
[2025-12-17T17:11:55.807637] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:56:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 242.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 242.0}
[2025-12-17T17:11:55.807905] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:08:00 - Old: {'open': 141.865, 'high': 141.88, 'low': 141.85, 'close': 141.88, 'volume': 2871.0}, New: {'open': 140.6241, 'high': 140.639, 'low': 140.6092, 'close': 140.639, 'volume': 2871.0}
[2025-12-17T17:11:55.808205] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:55:00 - Old: {'open': 142.24, 'high': 142.255, 'low': 142.19, 'close': 142.23, 'volume': 9455.0}, New: {'open': 140.9958, 'high': 141.0107, 'low': 140.9463, 'close': 140.9859, 'volume': 9455.0}
[2025-12-17T17:11:55.808328] [DEBUG] [LOCAL     ] ADC: Trimmed 98490 records to 98196 (keeping 300 days of data)
[2025-12-17T17:11:55.808868] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:18:00 - Old: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 2101.0}, New: {'open': 66.1427, 'high': 66.1427, 'low': 66.1378, 'close': 66.1378, 'volume': 2101.0}
[2025-12-17T17:11:55.809865] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:49:00 - Old: {'open': 67.539, 'high': 67.56, 'low': 67.539, 'close': 67.56, 'volume': 1351.0}, New: {'open': 66.4813, 'high': 66.502, 'low': 66.4813, 'close': 66.502, 'volume': 1351.0}
[2025-12-17T17:11:55.809473] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:45:00 - Old: {'open': 141.82, 'high': 141.845, 'low': 141.82, 'close': 141.83, 'volume': 5570.0}, New: {'open': 140.5795, 'high': 140.6043, 'low': 140.5795, 'close': 140.5894, 'volume': 5570.0}
[2025-12-17T17:11:55.810254] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:54:00 - Old: {'open': 66.88, 'high': 66.88, 'low': 66.87, 'close': 66.87, 'volume': 520.0}, New: {'open': 65.8326, 'high': 65.8326, 'low': 65.8228, 'close': 65.8228, 'volume': 520.0}
[2025-12-17T17:11:55.810882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:13:00 - Old: {'open': 141.95, 'high': 141.955, 'low': 141.935, 'close': 141.935, 'volume': 7919.0}, New: {'open': 140.7084, 'high': 140.7133, 'low': 140.6935, 'close': 140.6935, 'volume': 7919.0}
[2025-12-17T17:11:55.811633] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:54:00 - Old: {'open': 67.12, 'high': 67.13, 'low': 67.11, 'close': 67.13, 'volume': 8907.0}, New: {'open': 66.0689, 'high': 66.0787, 'low': 66.059, 'close': 66.0787, 'volume': 8907.0}
[2025-12-17T17:11:55.811346] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:40:00 - Old: {'open': 141.58, 'high': 141.635, 'low': 141.57, 'close': 141.625, 'volume': 5265.0}, New: {'open': 140.3416, 'high': 140.3961, 'low': 140.3317, 'close': 140.3862, 'volume': 5265.0}
[2025-12-17T17:11:55.811907] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:02:00 - Old: {'open': 66.975, 'high': 66.975, 'low': 66.97, 'close': 66.97, 'volume': 810.0}, New: {'open': 65.9261, 'high': 65.9261, 'low': 65.9212, 'close': 65.9212, 'volume': 810.0}
[2025-12-17T17:11:55.812204] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:25:00 - Old: {'open': 67.45, 'high': 67.48, 'low': 67.445, 'close': 67.48, 'volume': 1732.0}, New: {'open': 66.3937, 'high': 66.4232, 'low': 66.3888, 'close': 66.4232, 'volume': 1732.0}
[2025-12-17T17:11:55.812776] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:58:00 - Old: {'open': 143.17, 'high': 143.17, 'low': 143.17, 'close': 143.17, 'volume': 621.0}, New: {'open': 141.9177, 'high': 141.9177, 'low': 141.9177, 'close': 141.9177, 'volume': 621.0}
[2025-12-17T17:11:55.812467] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:29:00 - Old: {'open': 67.02, 'high': 67.04, 'low': 67.01, 'close': 67.04, 'volume': 1900.0}, New: {'open': 65.9704, 'high': 65.9901, 'low': 65.9606, 'close': 65.9901, 'volume': 1900.0}
[2025-12-17T17:11:55.813065] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:17:00 - Old: {'open': 141.795, 'high': 141.83, 'low': 141.79, 'close': 141.83, 'volume': 3285.0}, New: {'open': 140.5547, 'high': 140.5894, 'low': 140.5498, 'close': 140.5894, 'volume': 3285.0}
[2025-12-17T17:11:55.879247] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:11:00 - Old: {'open': 67.37, 'high': 67.385, 'low': 67.365, 'close': 67.38, 'volume': 2310.0}, New: {'open': 66.315, 'high': 66.3297, 'low': 66.31, 'close': 66.3248, 'volume': 2310.0}
[2025-12-17T17:11:55.879923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:46:00 - Old: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 8423.0}, New: {'open': 65.6407, 'high': 65.6407, 'low': 65.6407, 'close': 65.6407, 'volume': 8423.0}
[2025-12-17T17:11:55.880229] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:20:00 - Old: {'open': 67.655, 'high': 67.665, 'low': 67.655, 'close': 67.66, 'volume': 1153.0}, New: {'open': 66.5955, 'high': 66.6053, 'low': 66.5955, 'close': 66.6004, 'volume': 1153.0}
[2025-12-17T17:11:55.906081] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:26:00 - Old: {'open': 143.13, 'high': 143.13, 'low': 143.105, 'close': 143.11, 'volume': 6996.0}, New: {'open': 141.878, 'high': 141.878, 'low': 141.8533, 'close': 141.8582, 'volume': 6996.0}
[2025-12-17T17:11:55.906449] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:20:00 - Old: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 156.0}, New: {'open': 65.8622, 'high': 65.8622, 'low': 65.8622, 'close': 65.8622, 'volume': 156.0}
[2025-12-17T17:11:55.907075] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:18:00 - Old: {'open': 141.95, 'high': 141.955, 'low': 141.945, 'close': 141.945, 'volume': 784.0}, New: {'open': 140.7084, 'high': 140.7133, 'low': 140.7034, 'close': 140.7034, 'volume': 784.0}
[2025-12-17T17:11:55.907886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:05:00 - Old: {'open': 67.4, 'high': 67.4, 'low': 67.4, 'close': 67.4, 'volume': 908.0}, New: {'open': 66.3445, 'high': 66.3445, 'low': 66.3445, 'close': 66.3445, 'volume': 908.0}
[2025-12-17T17:11:55.908205] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:40:00 - Old: {'open': 142.38, 'high': 142.475, 'low': 142.375, 'close': 142.45, 'volume': 27827.0}, New: {'open': 141.1346, 'high': 141.2288, 'low': 141.1296, 'close': 141.204, 'volume': 27827.0}
[2025-12-17T17:11:55.911927] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:06:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 115.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 115.0}
[2025-12-17T17:11:55.913008] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:34:00 - Old: {'open': 143.05, 'high': 143.06, 'low': 143.025, 'close': 143.025, 'volume': 12719.0}, New: {'open': 141.7987, 'high': 141.8087, 'low': 141.774, 'close': 141.774, 'volume': 12719.0}
[2025-12-17T17:11:55.915877] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:59:00 - Old: {'open': 67.33, 'high': 67.33, 'low': 67.31, 'close': 67.32, 'volume': 3774.0}, New: {'open': 66.2756, 'high': 66.2756, 'low': 66.2559, 'close': 66.2657, 'volume': 3774.0}
[2025-12-17T17:11:55.918149] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:44:00 - Old: {'open': 141.81, 'high': 141.825, 'low': 141.805, 'close': 141.825, 'volume': 6418.0}, New: {'open': 140.5696, 'high': 140.5845, 'low': 140.5646, 'close': 140.5845, 'volume': 6418.0}
[2025-12-17T17:11:55.920867] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:35:00 - Old: {'open': 142.955, 'high': 142.96, 'low': 142.935, 'close': 142.935, 'volume': 3606.0}, New: {'open': 141.7046, 'high': 141.7095, 'low': 141.6847, 'close': 141.6847, 'volume': 3606.0}
[2025-12-17T17:11:55.917062] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:31:00 - Old: {'open': 67.12, 'high': 67.12, 'low': 67.11, 'close': 67.11, 'volume': 4792.0}, New: {'open': 66.0689, 'high': 66.0689, 'low': 66.059, 'close': 66.059, 'volume': 4792.0}
[2025-12-17T17:11:55.921191] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:26:00 - Old: {'open': 142.07, 'high': 142.07, 'low': 142.03, 'close': 142.04, 'volume': 15269.0}, New: {'open': 140.8273, 'high': 140.8273, 'low': 140.7877, 'close': 140.7976, 'volume': 15269.0}
[2025-12-17T17:11:55.925605] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:35:00 - Old: {'open': 141.75, 'high': 141.79, 'low': 141.75, 'close': 141.78, 'volume': 1970.0}, New: {'open': 140.5101, 'high': 140.5498, 'low': 140.5101, 'close': 140.5399, 'volume': 1970.0}
[2025-12-17T17:11:55.925181] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:20:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.49, 'volume': 717.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4331, 'close': 66.4331, 'volume': 717.0}
[2025-12-17T17:11:55.927879] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:43:00 - Old: {'open': 66.695, 'high': 66.7, 'low': 66.695, 'close': 66.7, 'volume': 814.0}, New: {'open': 65.6505, 'high': 65.6554, 'low': 65.6505, 'close': 65.6554, 'volume': 814.0}
[2025-12-17T17:11:55.926884] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:45:00 - Old: {'open': 142.07, 'high': 142.08, 'low': 142.04, 'close': 142.06, 'volume': 3317.0}, New: {'open': 140.8273, 'high': 140.8372, 'low': 140.7976, 'close': 140.8174, 'volume': 3317.0}
[2025-12-17T17:11:55.928192] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:53:00 - Old: {'open': 141.67, 'high': 141.67, 'low': 141.65, 'close': 141.65, 'volume': 1660.0}, New: {'open': 140.4308, 'high': 140.4308, 'low': 140.411, 'close': 140.411, 'volume': 1660.0}
[2025-12-17T17:11:55.929174] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:37:00 - Old: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 10915.0}, New: {'open': 140.4804, 'high': 140.5101, 'low': 140.4804, 'close': 140.4903, 'volume': 10915.0}
[2025-12-17T17:11:55.928471] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:42:00 - Old: {'open': 66.82, 'high': 66.83, 'low': 66.815, 'close': 66.82, 'volume': 1403.0}, New: {'open': 65.7736, 'high': 65.7834, 'low': 65.7686, 'close': 65.7736, 'volume': 1403.0}
[2025-12-17T17:11:55.930670] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:20:00 - Old: {'open': 141.86, 'high': 141.86, 'low': 141.82, 'close': 141.84, 'volume': 4476.0}, New: {'open': 140.6192, 'high': 140.6192, 'low': 140.5795, 'close': 140.5993, 'volume': 4476.0}
[2025-12-17T17:11:55.930995] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:48:00 - Old: {'open': 142.95, 'high': 142.975, 'low': 142.93, 'close': 142.97, 'volume': 17700.0}, New: {'open': 141.6996, 'high': 141.7244, 'low': 141.6798, 'close': 141.7194, 'volume': 17700.0}
[2025-12-17T17:11:55.939882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:25:00 - Old: {'open': 141.87, 'high': 141.8799, 'low': 141.855, 'close': 141.87, 'volume': 10692.0}, New: {'open': 140.6291, 'high': 140.6389, 'low': 140.6142, 'close': 140.6291, 'volume': 10692.0}
[2025-12-17T17:11:55.929870] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:18:00 - Old: {'open': 66.88, 'high': 66.895, 'low': 66.88, 'close': 66.895, 'volume': 1867.0}, New: {'open': 65.8326, 'high': 65.8474, 'low': 65.8326, 'close': 65.8474, 'volume': 1867.0}
[2025-12-17T17:11:55.951720] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:28:00 - Old: {'open': 141.8, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 1177.0}, New: {'open': 140.5597, 'high': 140.5597, 'low': 140.5498, 'close': 140.5498, 'volume': 1177.0}
[2025-12-17T17:11:55.955113] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:53:00 - Old: {'open': 142.7, 'high': 142.7, 'low': 142.61, 'close': 142.63, 'volume': 18484.0}, New: {'open': 141.4518, 'high': 141.4518, 'low': 141.3626, 'close': 141.3824, 'volume': 18484.0}
[2025-12-17T17:11:55.951358] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:12:00 - Old: {'open': 66.885, 'high': 66.9, 'low': 66.885, 'close': 66.9, 'volume': 2784.0}, New: {'open': 65.8376, 'high': 65.8523, 'low': 65.8376, 'close': 65.8523, 'volume': 2784.0}
[2025-12-17T17:11:56.020006] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:32:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.78, 'close': 141.78, 'volume': 2153.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.5399, 'close': 140.5399, 'volume': 2153.0}
[2025-12-17T17:11:56.029406] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:31:00 - Old: {'open': 142.45, 'high': 142.51, 'low': 142.42, 'close': 142.42, 'volume': 8804.0}, New: {'open': 141.204, 'high': 141.2635, 'low': 141.1743, 'close': 141.1743, 'volume': 8804.0}
[2025-12-17T17:11:56.029069] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:47:00 - Old: {'open': 66.815, 'high': 66.82, 'low': 66.815, 'close': 66.82, 'volume': 907.0}, New: {'open': 65.7686, 'high': 65.7736, 'low': 65.7686, 'close': 65.7736, 'volume': 907.0}
[2025-12-17T17:11:56.057316] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:43:00 - Old: {'open': 141.83, 'high': 141.86, 'low': 141.83, 'close': 141.855, 'volume': 7111.0}, New: {'open': 140.5894, 'high': 140.6192, 'low': 140.5894, 'close': 140.6142, 'volume': 7111.0}
[2025-12-17T17:11:56.058267] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-17T17:11:56.059997] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:28:00 - Old: {'open': 141.76, 'high': 141.765, 'low': 141.75, 'close': 141.765, 'volume': 1805.0}, New: {'open': 140.52, 'high': 140.525, 'low': 140.5101, 'close': 140.525, 'volume': 1805.0}
[2025-12-17T17:11:56.057671] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:28:00 - Old: {'open': 67.595, 'high': 67.595, 'low': 67.595, 'close': 67.595, 'volume': 3181.0}, New: {'open': 66.5364, 'high': 66.5364, 'low': 66.5364, 'close': 66.5364, 'volume': 3181.0}
[2025-12-17T17:11:56.074247] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:01:00 - Old: {'open': 67.56, 'high': 67.575, 'low': 67.56, 'close': 67.575, 'volume': 2463.0}, New: {'open': 66.502, 'high': 66.5167, 'low': 66.502, 'close': 66.5167, 'volume': 2463.0}
[2025-12-17T17:11:56.077979] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:23:00 - Old: {'open': 141.77, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 2984.0}, New: {'open': 140.5299, 'high': 140.5498, 'low': 140.52, 'close': 140.5498, 'volume': 2984.0}
[2025-12-17T17:11:56.078757] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:03:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.795, 'close': 66.795, 'volume': 1218.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.749, 'close': 65.749, 'volume': 1218.0}
[2025-12-17T17:11:56.083317] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:48:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 24605.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5696, 'close': 140.5894, 'volume': 24605.0}
[2025-12-17T17:11:56.085047] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:50:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.87, 'close': 66.87, 'volume': 456.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8228, 'close': 65.8228, 'volume': 456.0}
[2025-12-17T17:11:56.085357] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:49:00 - Old: {'open': 142.77, 'high': 142.8, 'low': 142.76, 'close': 142.77, 'volume': 4749.0}, New: {'open': 141.5212, 'high': 141.5509, 'low': 141.5113, 'close': 141.5212, 'volume': 4749.0}
[2025-12-17T17:11:56.082857] [DEBUG] [ORCH      ] ADEA: Retrieved 1961 records for 2025-12.
[2025-12-17T17:11:56.088757] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:41:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 190.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2657, 'close': 66.2657, 'volume': 190.0}
[2025-12-17T17:11:56.089716] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:10:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.5566, 'close': 67.56, 'volume': 4841.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.4986, 'close': 66.502, 'volume': 4841.0}
[2025-12-17T17:11:56.089131] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:11:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.715, 'close': 141.73, 'volume': 2976.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.4754, 'close': 140.4903, 'volume': 2976.0}
[2025-12-17T17:11:56.093293] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:38:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.78, 'close': 66.78, 'volume': 1632.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.7342, 'close': 65.7342, 'volume': 1632.0}
[2025-12-17T17:11:56.092985] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:10:00 - Old: {'open': 142.73, 'high': 142.79, 'low': 142.73, 'close': 142.76, 'volume': 8390.0}, New: {'open': 141.4815, 'high': 141.541, 'low': 141.4815, 'close': 141.5113, 'volume': 8390.0}
[2025-12-17T17:11:56.137800] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:05:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.755, 'volume': 24391.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.7047, 'close': 65.7096, 'volume': 24391.0}
[2025-12-17T17:11:56.139943] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:19:00 - Old: {'open': 143.14, 'high': 143.155, 'low': 143.13, 'close': 143.13, 'volume': 2709.0}, New: {'open': 141.888, 'high': 141.9028, 'low': 141.878, 'close': 141.878, 'volume': 2709.0}
[2025-12-17T17:11:56.170193] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:27:00 - Old: {'open': 141.78, 'high': 141.8, 'low': 141.77, 'close': 141.77, 'volume': 9480.0}, New: {'open': 140.5399, 'high': 140.5597, 'low': 140.5299, 'close': 140.5299, 'volume': 9480.0}
[2025-12-17T17:11:56.159168] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:03:00 - Old: {'open': 67.36, 'high': 67.36, 'low': 67.35, 'close': 67.35, 'volume': 6161.0}, New: {'open': 66.3051, 'high': 66.3051, 'low': 66.2953, 'close': 66.2953, 'volume': 6161.0}
[2025-12-17T17:11:56.170875] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:44:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 100.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6604, 'close': 65.6604, 'volume': 100.0}
[2025-12-17T17:11:56.184621] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:17:00 - Old: {'open': 141.83, 'high': 141.86, 'low': 141.83, 'close': 141.85, 'volume': 4327.0}, New: {'open': 140.5894, 'high': 140.6192, 'low': 140.5894, 'close': 140.6092, 'volume': 4327.0}
[2025-12-17T17:11:56.257549] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:04:00 - Old: {'open': 67.39, 'high': 67.4, 'low': 67.39, 'close': 67.4, 'volume': 400.0}, New: {'open': 66.3346, 'high': 66.3445, 'low': 66.3346, 'close': 66.3445, 'volume': 400.0}
[2025-12-17T17:11:56.286797] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:15:00 - Old: {'open': 67.54, 'high': 67.54, 'low': 67.53, 'close': 67.535, 'volume': 4832.0}, New: {'open': 66.4823, 'high': 66.4823, 'low': 66.4724, 'close': 66.4774, 'volume': 4832.0}
[2025-12-17T17:11:56.340908] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:56:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.85, 'close': 66.855, 'volume': 9044.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8031, 'close': 65.808, 'volume': 9044.0}
[2025-12-17T17:11:56.286428] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:42:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.805, 'close': 141.805, 'volume': 4103.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5646, 'close': 140.5646, 'volume': 4103.0}
[2025-12-17T17:11:56.348182] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:45:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.69, 'close': 141.7, 'volume': 1393.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.4506, 'close': 140.4606, 'volume': 1393.0}
[2025-12-17T17:11:56.359269] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:53:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 217.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.2657, 'close': 66.2657, 'volume': 217.0}
[2025-12-17T17:11:56.353494] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:38:00 - Old: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.8, 'volume': 1653.0}, New: {'open': 140.5299, 'high': 140.5597, 'low': 140.5299, 'close': 140.5597, 'volume': 1653.0}
[2025-12-17T17:11:56.368684] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:35:00 - Old: {'open': 141.855, 'high': 141.945, 'low': 141.855, 'close': 141.91, 'volume': 6085.0}, New: {'open': 140.6142, 'high': 140.7034, 'low': 140.6142, 'close': 140.6687, 'volume': 6085.0}
[2025-12-17T17:11:56.365007] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:13:00 - Old: {'open': 67.415, 'high': 67.415, 'low': 67.4001, 'close': 67.4001, 'volume': 19315.0}, New: {'open': 66.3593, 'high': 66.3593, 'low': 66.3446, 'close': 66.3446, 'volume': 19315.0}
[2025-12-17T17:11:56.382816] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:49:00 - Old: {'open': 141.76, 'high': 141.78, 'low': 141.76, 'close': 141.775, 'volume': 1733.0}, New: {'open': 140.52, 'high': 140.5399, 'low': 140.52, 'close': 140.5349, 'volume': 1733.0}
[2025-12-17T17:11:56.386485] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:48:00 - Old: {'open': 141.68, 'high': 141.71, 'low': 141.68, 'close': 141.71, 'volume': 6083.0}, New: {'open': 140.4407, 'high': 140.4705, 'low': 140.4407, 'close': 140.4705, 'volume': 6083.0}
[2025-12-17T17:11:56.392105] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:37:00 - Old: {'open': 141.765, 'high': 141.91, 'low': 141.765, 'close': 141.9, 'volume': 9120.0}, New: {'open': 140.525, 'high': 140.6687, 'low': 140.525, 'close': 140.6588, 'volume': 9120.0}
[2025-12-17T17:11:56.397605] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:20:00 - Old: {'open': 67.11, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 1624.0}, New: {'open': 66.059, 'high': 66.0689, 'low': 66.059, 'close': 66.0689, 'volume': 1624.0}
[2025-12-17T17:11:56.406294] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:22:00 - Old: {'open': 67.535, 'high': 67.535, 'low': 67.49, 'close': 67.49, 'volume': 5171.0}, New: {'open': 66.4774, 'high': 66.4774, 'low': 66.4331, 'close': 66.4331, 'volume': 5171.0}
[2025-12-17T17:11:56.411737] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:10:00 - Old: {'open': 67.35, 'high': 67.355, 'low': 67.34, 'close': 67.355, 'volume': 1106.0}, New: {'open': 66.2953, 'high': 66.3002, 'low': 66.2854, 'close': 66.3002, 'volume': 1106.0}
[2025-12-17T17:11:56.405944] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:37:00 - Old: {'open': 142.33, 'high': 142.4, 'low': 142.32, 'close': 142.365, 'volume': 18319.0}, New: {'open': 141.085, 'high': 141.1544, 'low': 141.0751, 'close': 141.1197, 'volume': 18319.0}
[2025-12-17T17:11:56.443097] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 12.94, 'close': 12.94, 'volume': 13264.0}
[2025-12-17T17:11:56.501801] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:05:00 - Old: {'open': 143.07, 'high': 143.07, 'low': 143.06, 'close': 143.06, 'volume': 1163.0}, New: {'open': 141.8186, 'high': 141.8186, 'low': 141.8087, 'close': 141.8087, 'volume': 1163.0}
[2025-12-17T17:11:56.442448] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:02:00 - Old: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 501.0}, New: {'open': 66.1476, 'high': 66.1525, 'low': 66.1476, 'close': 66.1525, 'volume': 501.0}
[2025-12-17T17:11:56.510647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 12.99, 'high': 13.1, 'low': 12.99, 'close': 13.02, 'volume': 7403.0}
[2025-12-17T17:11:56.511142] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:36:00 - Old: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 322.0}, New: {'open': 66.625, 'high': 66.6299, 'low': 66.625, 'close': 66.6299, 'volume': 322.0}
[2025-12-17T17:11:56.510443] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:19:00 - Old: {'open': 141.82, 'high': 141.825, 'low': 141.81, 'close': 141.825, 'volume': 2612.0}, New: {'open': 140.5795, 'high': 140.5845, 'low': 140.5696, 'close': 140.5845, 'volume': 2612.0}
[2025-12-17T17:11:56.537925] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:01:00 - Old: {'open': 67.59, 'high': 67.6, 'low': 67.59, 'close': 67.595, 'volume': 1026.0}, New: {'open': 66.5315, 'high': 66.5414, 'low': 66.5315, 'close': 66.5364, 'volume': 1026.0}
[2025-12-17T17:11:56.537562] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 377.0}
[2025-12-17T17:11:56.540756] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:20:00 - Old: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 200.0}, New: {'open': 66.4724, 'high': 66.4724, 'low': 66.4724, 'close': 66.4724, 'volume': 200.0}
[2025-12-17T17:11:56.546970] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:42:00 - Old: {'open': 141.57, 'high': 141.61, 'low': 141.57, 'close': 141.61, 'volume': 1658.0}, New: {'open': 140.3317, 'high': 140.3713, 'low': 140.3317, 'close': 140.3713, 'volume': 1658.0}
[2025-12-17T17:11:56.550063] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:01:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 1630.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 1630.0}
[2025-12-17T17:11:56.550350] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:14:00 - Old: {'open': 66.8701, 'high': 66.8701, 'low': 66.8701, 'close': 66.8701, 'volume': 236.0}, New: {'open': 65.8229, 'high': 65.8229, 'low': 65.8229, 'close': 65.8229, 'volume': 236.0}
[2025-12-17T17:11:56.552720] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:32:00 - Old: {'open': 142.19, 'high': 142.205, 'low': 142.16, 'close': 142.16, 'volume': 16058.0}, New: {'open': 140.9463, 'high': 140.9611, 'low': 140.9165, 'close': 140.9165, 'volume': 16058.0}
[2025-12-17T17:11:56.549683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 13.07, 'high': 13.1, 'low': 13.07, 'close': 13.1, 'volume': 888.0}
[2025-12-17T17:11:56.557276] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 294.0}
[2025-12-17T17:11:56.557078] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:40:00 - Old: {'open': 142.185, 'high': 142.22, 'low': 142.175, 'close': 142.2, 'volume': 25489.0}, New: {'open': 140.9413, 'high': 140.976, 'low': 140.9314, 'close': 140.9562, 'volume': 25489.0}
[2025-12-17T17:11:56.553271] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:33:00 - Old: {'open': 67.645, 'high': 67.66, 'low': 67.645, 'close': 67.65, 'volume': 2586.0}, New: {'open': 66.5856, 'high': 66.6004, 'low': 66.5856, 'close': 66.5906, 'volume': 2586.0}
[2025-12-17T17:11:56.557842] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:57:00 - Old: {'open': 141.775, 'high': 141.775, 'low': 141.745, 'close': 141.75, 'volume': 3117.0}, New: {'open': 140.5349, 'high': 140.5349, 'low': 140.5052, 'close': 140.5101, 'volume': 3117.0}
[2025-12-17T17:11:56.557456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.045, 'close': 13.045, 'volume': 2740.0}
[2025-12-17T17:11:56.558364] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:10:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.7, 'close': 66.7, 'volume': 1500.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6554, 'close': 65.6554, 'volume': 1500.0}
[2025-12-17T17:11:56.558757] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:21:00 - Old: {'open': 142.22, 'high': 142.25, 'low': 142.22, 'close': 142.22, 'volume': 4491.0}, New: {'open': 140.976, 'high': 141.0057, 'low': 140.976, 'close': 140.976, 'volume': 4491.0}
[2025-12-17T17:11:56.559328] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:13:00 - Old: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.55, 'volume': 5180.0}, New: {'open': 66.4774, 'high': 66.4921, 'low': 66.4774, 'close': 66.4921, 'volume': 5180.0}
[2025-12-17T17:11:56.562538] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:48:00 - Old: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 531.0}, New: {'open': 66.5512, 'high': 66.561, 'low': 66.5512, 'close': 66.561, 'volume': 531.0}
[2025-12-17T17:11:56.562972] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.04, 'close': 13.04, 'volume': 3101.0}
[2025-12-17T17:11:56.566920] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:09:00 - Old: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 966.0}, New: {'open': 65.7785, 'high': 65.7834, 'low': 65.7785, 'close': 65.7834, 'volume': 966.0}
[2025-12-17T17:11:56.566649] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:47:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.04, 'close': 143.06, 'volume': 37249.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.7888, 'close': 141.8087, 'volume': 37249.0}
[2025-12-17T17:11:56.571110] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:39:00 - Old: {'open': 67.5299, 'high': 67.5299, 'low': 67.52, 'close': 67.52, 'volume': 1883.0}, New: {'open': 66.4724, 'high': 66.4724, 'low': 66.4626, 'close': 66.4626, 'volume': 1883.0}
[2025-12-17T17:11:56.568940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.045, 'close': 13.045, 'volume': 1441.0}
[2025-12-17T17:11:56.571597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.06, 'close': 13.08, 'volume': 290.0}
[2025-12-17T17:11:56.571938] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:43:00 - Old: {'open': 142.44, 'high': 142.44, 'low': 142.4, 'close': 142.41, 'volume': 6179.0}, New: {'open': 141.1941, 'high': 141.1941, 'low': 141.1544, 'close': 141.1643, 'volume': 6179.0}
[2025-12-17T17:11:56.571394] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:58:00 - Old: {'open': 67.58, 'high': 67.59, 'low': 67.58, 'close': 67.58, 'volume': 4742.0}, New: {'open': 66.5217, 'high': 66.5315, 'low': 66.5217, 'close': 66.5217, 'volume': 4742.0}
[2025-12-17T17:11:56.578407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 205.0}
[2025-12-17T17:11:56.578833] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:21:00 - Old: {'open': 141.96, 'high': 141.99, 'low': 141.935, 'close': 141.94, 'volume': 5600.0}, New: {'open': 140.7183, 'high': 140.748, 'low': 140.6935, 'close': 140.6985, 'volume': 5600.0}
[2025-12-17T17:11:56.579313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 13.09, 'high': 13.11, 'low': 13.08, 'close': 13.095, 'volume': 6424.0}
[2025-12-17T17:11:56.579141] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:06:00 - Old: {'open': 142.89, 'high': 142.9, 'low': 142.85, 'close': 142.85, 'volume': 7865.0}, New: {'open': 141.6401, 'high': 141.6501, 'low': 141.6005, 'close': 141.6005, 'volume': 7865.0}
[2025-12-17T17:11:56.579713] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:20:00 - Old: {'open': 66.885, 'high': 66.885, 'low': 66.885, 'close': 66.885, 'volume': 415.0}, New: {'open': 65.8376, 'high': 65.8376, 'low': 65.8376, 'close': 65.8376, 'volume': 415.0}
[2025-12-17T17:11:56.579884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 643.0}
[2025-12-17T17:11:56.631022] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:10:00 - Old: {'open': 67.025, 'high': 67.035, 'low': 67.01, 'close': 67.01, 'volume': 11090.0}, New: {'open': 65.9754, 'high': 65.9852, 'low': 65.9606, 'close': 65.9606, 'volume': 11090.0}
[2025-12-17T17:11:56.631965] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.09, 'close': 13.095, 'volume': 1196.0}
[2025-12-17T17:11:56.632698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.09, 'close': 13.09, 'volume': 764.0}
[2025-12-17T17:11:56.631681] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:56:00 - Old: {'open': 141.79, 'high': 141.825, 'low': 141.78, 'close': 141.785, 'volume': 10435.0}, New: {'open': 140.5498, 'high': 140.5845, 'low': 140.5399, 'close': 140.5448, 'volume': 10435.0}
[2025-12-17T17:11:56.632500] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:59:00 - Old: {'open': 67.635, 'high': 67.65, 'low': 67.63, 'close': 67.65, 'volume': 2713.0}, New: {'open': 66.5758, 'high': 66.5906, 'low': 66.5709, 'close': 66.5906, 'volume': 2713.0}
[2025-12-17T17:11:56.640523] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:18:00 - Old: {'open': 141.855, 'high': 141.855, 'low': 141.825, 'close': 141.825, 'volume': 5088.0}, New: {'open': 140.6142, 'high': 140.6142, 'low': 140.5845, 'close': 140.5845, 'volume': 5088.0}
[2025-12-17T17:11:56.641878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:49:00 - Old: {'open': 142.04, 'high': 142.12, 'low': 142.04, 'close': 142.12, 'volume': 4394.0}, New: {'open': 140.7976, 'high': 140.8769, 'low': 140.7976, 'close': 140.8769, 'volume': 4394.0}
[2025-12-17T17:11:56.640164] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.0636, 'close': 13.07, 'volume': 1720.0}
[2025-12-17T17:11:56.642308] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:54:00 - Old: {'open': 141.7, 'high': 141.73, 'low': 141.7, 'close': 141.725, 'volume': 3957.0}, New: {'open': 140.4606, 'high': 140.4903, 'low': 140.4606, 'close': 140.4853, 'volume': 3957.0}
[2025-12-17T17:11:56.642477] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 296.0}
[2025-12-17T17:11:56.643306] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:54:00 - Old: {'open': 141.66, 'high': 141.69, 'low': 141.61, 'close': 141.69, 'volume': 20466.0}, New: {'open': 140.4209, 'high': 140.4506, 'low': 140.3713, 'close': 140.4506, 'volume': 20466.0}
[2025-12-17T17:11:56.642996] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:03:00 - Old: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 352.0}, New: {'open': 66.1378, 'high': 66.1378, 'low': 66.1378, 'close': 66.1378, 'volume': 352.0}
[2025-12-17T17:11:56.644440] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:02:00 - Old: {'open': 141.98, 'high': 141.9899, 'low': 141.96, 'close': 141.96, 'volume': 7826.0}, New: {'open': 140.7381, 'high': 140.7479, 'low': 140.7183, 'close': 140.7183, 'volume': 7826.0}
[2025-12-17T17:11:56.644068] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:19:00 - Old: {'open': 67.395, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 1503.0}, New: {'open': 66.3396, 'high': 66.3396, 'low': 66.3346, 'close': 66.3346, 'volume': 1503.0}
[2025-12-17T17:11:56.643640] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 13.075, 'high': 13.125, 'low': 13.075, 'close': 13.125, 'volume': 6450.0}
[2025-12-17T17:11:56.644699] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 252.0}
[2025-12-17T17:11:56.667827] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:21:00 - Old: {'open': 67.015, 'high': 67.015, 'low': 66.99, 'close': 66.99, 'volume': 8965.0}, New: {'open': 65.9655, 'high': 65.9655, 'low': 65.9409, 'close': 65.9409, 'volume': 8965.0}
[2025-12-17T17:11:56.668018] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 13.115, 'high': 13.14, 'low': 13.1, 'close': 13.13, 'volume': 5683.0}
[2025-12-17T17:11:56.668503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.085, 'close': 13.09, 'volume': 1381.0}
[2025-12-17T17:11:56.670166] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:25:00 - Old: {'open': 142.87, 'high': 142.97, 'low': 142.87, 'close': 142.97, 'volume': 3828.0}, New: {'open': 141.6203, 'high': 141.7194, 'low': 141.6203, 'close': 141.7194, 'volume': 3828.0}
[2025-12-17T17:11:56.671501] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 298.0}
[2025-12-17T17:11:56.672118] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:04:00 - Old: {'open': 66.7963, 'high': 66.7963, 'low': 66.7963, 'close': 66.7963, 'volume': 615.0}, New: {'open': 65.7502, 'high': 65.7502, 'low': 65.7502, 'close': 65.7502, 'volume': 615.0}
[2025-12-17T17:11:56.676106] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:37:00 - Old: {'open': 67.655, 'high': 67.67, 'low': 67.655, 'close': 67.67, 'volume': 1874.0}, New: {'open': 66.5955, 'high': 66.6103, 'low': 66.5955, 'close': 66.6103, 'volume': 1874.0}
[2025-12-17T17:11:56.671830] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:29:00 - Old: {'open': 142.0, 'high': 142.05, 'low': 141.95, 'close': 142.05, 'volume': 6139.0}, New: {'open': 140.7579, 'high': 140.8075, 'low': 140.7084, 'close': 140.8075, 'volume': 6139.0}
[2025-12-17T17:11:56.676501] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:53:00 - Old: {'open': 67.29, 'high': 67.31, 'low': 67.29, 'close': 67.31, 'volume': 690.0}, New: {'open': 66.2362, 'high': 66.2559, 'low': 66.2362, 'close': 66.2559, 'volume': 690.0}
[2025-12-17T17:11:56.677028] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 13.105, 'high': 13.13, 'low': 13.08, 'close': 13.12, 'volume': 2993.0}
[2025-12-17T17:11:56.676876] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:11:00 - Old: {'open': 141.805, 'high': 141.8499, 'low': 141.805, 'close': 141.84, 'volume': 14795.0}, New: {'open': 140.5646, 'high': 140.6091, 'low': 140.5646, 'close': 140.5993, 'volume': 14795.0}
[2025-12-17T17:11:56.681058] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:46:00 - Old: {'open': 141.68, 'high': 141.7, 'low': 141.675, 'close': 141.675, 'volume': 4842.0}, New: {'open': 140.4407, 'high': 140.4606, 'low': 140.4358, 'close': 140.4358, 'volume': 4842.0}
[2025-12-17T17:11:56.677442] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 13.14, 'high': 13.165, 'low': 13.14, 'close': 13.165, 'volume': 1062.0}
[2025-12-17T17:11:56.684718] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:10:00 - Old: {'open': 67.52, 'high': 67.52, 'low': 67.52, 'close': 67.52, 'volume': 234.0}, New: {'open': 66.4626, 'high': 66.4626, 'low': 66.4626, 'close': 66.4626, 'volume': 234.0}
[2025-12-17T17:11:56.695526] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:14:00 - Old: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 234.0}, New: {'open': 65.6899, 'high': 65.6899, 'low': 65.6899, 'close': 65.6899, 'volume': 234.0}
[2025-12-17T17:11:56.696364] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:20:00 - Old: {'open': 142.88, 'high': 142.91, 'low': 142.88, 'close': 142.905, 'volume': 4303.0}, New: {'open': 141.6302, 'high': 141.66, 'low': 141.6302, 'close': 141.655, 'volume': 4303.0}
[2025-12-17T17:11:56.696953] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:11:00 - Old: {'open': 67.415, 'high': 67.42, 'low': 67.415, 'close': 67.415, 'volume': 5996.0}, New: {'open': 66.3593, 'high': 66.3642, 'low': 66.3593, 'close': 66.3593, 'volume': 5996.0}
[2025-12-17T17:11:56.697142] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 242.0}
[2025-12-17T17:11:56.697318] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 454.0}
[2025-12-17T17:11:56.697742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 266.0}
[2025-12-17T17:11:56.698044] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:20:00 - Old: {'open': 141.88, 'high': 141.9, 'low': 141.86, 'close': 141.865, 'volume': 5154.0}, New: {'open': 140.639, 'high': 140.6588, 'low': 140.6192, 'close': 140.6241, 'volume': 5154.0}
[2025-12-17T17:11:56.703854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 231.0}
[2025-12-17T17:11:56.704663] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 13.155, 'high': 13.18, 'low': 13.13, 'close': 13.17, 'volume': 1318.0}
[2025-12-17T17:11:56.704798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 196.0}
[2025-12-17T17:11:56.704148] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:05:00 - Old: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.91, 'volume': 2786.0}, New: {'open': 140.639, 'high': 140.6737, 'low': 140.639, 'close': 140.6687, 'volume': 2786.0}
[2025-12-17T17:11:56.704994] [DEBUG] [LOCAL     ] ADC: Primary data saved (98196 records).
[2025-12-17T17:11:56.704939] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 13.1501, 'high': 13.18, 'low': 13.1501, 'close': 13.18, 'volume': 1100.0}
[2025-12-17T17:11:56.705157] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-17T17:11:56.704490] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:52:00 - Old: {'open': 67.465, 'high': 67.4663, 'low': 67.465, 'close': 67.465, 'volume': 2050.0}, New: {'open': 66.4085, 'high': 66.4097, 'low': 66.4085, 'close': 66.4085, 'volume': 2050.0}
[2025-12-17T17:11:56.705686] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:06:00 - Old: {'open': 141.94, 'high': 141.94, 'low': 141.935, 'close': 141.94, 'volume': 919.0}, New: {'open': 140.6985, 'high': 140.6985, 'low': 140.6935, 'close': 140.6985, 'volume': 919.0}
[2025-12-17T17:11:56.706375] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:59:00 - Old: {'open': 142.04, 'high': 142.06, 'low': 142.01, 'close': 142.0358, 'volume': 3528.0}, New: {'open': 140.7976, 'high': 140.8174, 'low': 140.7678, 'close': 140.7934, 'volume': 3528.0}
[2025-12-17T17:11:56.706015] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:32:00 - Old: {'open': 67.12, 'high': 67.13, 'low': 67.1, 'close': 67.12, 'volume': 4069.0}, New: {'open': 66.0689, 'high': 66.0787, 'low': 66.0492, 'close': 66.0689, 'volume': 4069.0}
[2025-12-17T17:11:56.705298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 287.0}
[2025-12-17T17:11:56.720037] [INFO ] [ORCH      ] Update Progress: 49/3584 symbols completed. ADC took 6.5s. Estimated remaining: 2h 17m 33s. Rate: 25.7 symbols/min
[2025-12-17T17:11:56.720366] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:31:00 - Old: {'open': 141.67, 'high': 141.685, 'low': 141.59, 'close': 141.6, 'volume': 13645.0}, New: {'open': 140.4308, 'high': 140.4457, 'low': 140.3515, 'close': 140.3614, 'volume': 13645.0}
[2025-12-17T17:11:56.719863] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:51:00 - Old: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 330.0}, New: {'open': 66.31, 'high': 66.315, 'low': 66.31, 'close': 66.315, 'volume': 330.0}
[2025-12-17T17:11:56.725753] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 230.0}
[2025-12-17T17:11:56.740850] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:23:00 - Old: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.165, 'volume': 3439.0}, New: {'open': 66.1132, 'high': 66.1132, 'low': 66.1082, 'close': 66.1132, 'volume': 3439.0}
[2025-12-17T17:11:56.755024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.13, 'close': 13.13, 'volume': 937.0}
[2025-12-17T17:11:56.760561] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:34:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 384.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6801, 'close': 65.6801, 'volume': 384.0}
[2025-12-17T17:11:56.754878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:20:00 - Old: {'open': 142.52, 'high': 142.525, 'low': 142.47, 'close': 142.48, 'volume': 2235.0}, New: {'open': 141.2734, 'high': 141.2783, 'low': 141.2238, 'close': 141.2337, 'volume': 2235.0}
[2025-12-17T17:11:56.766079] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:55:00 - Old: {'open': 66.946, 'high': 66.946, 'low': 66.9405, 'close': 66.9405, 'volume': 638.0}, New: {'open': 65.8976, 'high': 65.8976, 'low': 65.8922, 'close': 65.8922, 'volume': 638.0}
[2025-12-17T17:11:56.766224] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.1, 'close': 13.115, 'volume': 618.0}
[2025-12-17T17:11:56.782805] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:43:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.745, 'close': 141.765, 'volume': 10315.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5052, 'close': 140.525, 'volume': 10315.0}
[2025-12-17T17:11:56.788124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 227.0}
[2025-12-17T17:11:56.788296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.07, 'close': 13.07, 'volume': 662.0}
[2025-12-17T17:11:56.788884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.05, 'close': 13.06, 'volume': 2646.0}
[2025-12-17T17:11:56.794179] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 13.06, 'high': 13.1, 'low': 13.05, 'close': 13.07, 'volume': 4423.0}
[2025-12-17T17:11:56.799451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.075, 'close': 13.075, 'volume': 392.0}
[2025-12-17T17:11:56.788700] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:00:00 - Old: {'open': 66.97, 'high': 66.975, 'low': 66.97, 'close': 66.975, 'volume': 370.0}, New: {'open': 65.9212, 'high': 65.9261, 'low': 65.9212, 'close': 65.9261, 'volume': 370.0}
[2025-12-17T17:11:56.799800] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:42:00 - Old: {'open': 141.64, 'high': 141.68, 'low': 141.64, 'close': 141.67, 'volume': 1717.0}, New: {'open': 140.4011, 'high': 140.4407, 'low': 140.4011, 'close': 140.4308, 'volume': 1717.0}
[2025-12-17T17:11:56.800125] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:55:00 - Old: {'open': 66.7265, 'high': 66.7265, 'low': 66.7265, 'close': 66.7265, 'volume': 306.0}, New: {'open': 65.6815, 'high': 65.6815, 'low': 65.6815, 'close': 65.6815, 'volume': 306.0}
[2025-12-17T17:11:56.824089] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.06, 'close': 13.075, 'volume': 866.0}
[2025-12-17T17:11:56.815763] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:18:00 - Old: {'open': 141.81, 'high': 141.85, 'low': 141.81, 'close': 141.845, 'volume': 2288.0}, New: {'open': 140.5696, 'high': 140.6092, 'low': 140.5696, 'close': 140.6043, 'volume': 2288.0}
[2025-12-17T17:11:56.821189] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:59:00 - Old: {'open': 67.59, 'high': 67.59, 'low': 67.5835, 'close': 67.585, 'volume': 1239.0}, New: {'open': 66.5315, 'high': 66.5315, 'low': 66.5251, 'close': 66.5266, 'volume': 1239.0}
[2025-12-17T17:11:56.825091] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:19:00 - Old: {'open': 66.735, 'high': 66.736, 'low': 66.73, 'close': 66.73, 'volume': 1970.0}, New: {'open': 65.6899, 'high': 65.6909, 'low': 65.685, 'close': 65.685, 'volume': 1970.0}
[2025-12-17T17:11:56.824401] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:12:00 - Old: {'open': 141.805, 'high': 141.84, 'low': 141.805, 'close': 141.84, 'volume': 1965.0}, New: {'open': 140.5646, 'high': 140.5993, 'low': 140.5646, 'close': 140.5993, 'volume': 1965.0}
[2025-12-17T17:11:56.825362] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:35:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 267.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8425, 'close': 65.8425, 'volume': 267.0}
[2025-12-17T17:11:56.825729] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:47:00 - Old: {'open': 141.92, 'high': 141.955, 'low': 141.92, 'close': 141.94, 'volume': 1602.0}, New: {'open': 140.6786, 'high': 140.7133, 'low': 140.6786, 'close': 140.6985, 'volume': 1602.0}
[2025-12-17T17:11:56.826290] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:28:00 - Old: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 114.0}, New: {'open': 66.0984, 'high': 66.0984, 'low': 66.0984, 'close': 66.0984, 'volume': 114.0}
[2025-12-17T17:11:56.824837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.075, 'close': 13.075, 'volume': 927.0}
[2025-12-17T17:11:56.832145] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 1033.0}
[2025-12-17T17:11:56.837388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 1751.0}
[2025-12-17T17:11:56.847749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 478.0}
[2025-12-17T17:11:56.832024] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:51:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 24216.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5463, 'close': 66.5463, 'volume': 24216.0}
[2025-12-17T17:11:56.848186] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:28:00 - Old: {'open': 142.24, 'high': 142.275, 'low': 142.24, 'close': 142.27, 'volume': 8617.0}, New: {'open': 140.9958, 'high': 141.0305, 'low': 140.9958, 'close': 141.0256, 'volume': 8617.0}
[2025-12-17T17:11:56.875375] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:01:00 - Old: {'open': 142.1, 'high': 142.13, 'low': 142.06, 'close': 142.11, 'volume': 6764.0}, New: {'open': 140.8571, 'high': 140.8868, 'low': 140.8174, 'close': 140.867, 'volume': 6764.0}
[2025-12-17T17:11:56.875101] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:36:00 - Old: {'open': 67.51, 'high': 67.51, 'low': 67.46, 'close': 67.46, 'volume': 3579.0}, New: {'open': 66.4528, 'high': 66.4528, 'low': 66.4035, 'close': 66.4035, 'volume': 3579.0}
[2025-12-17T17:11:56.847914] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 13.06, 'high': 13.09, 'low': 13.06, 'close': 13.06, 'volume': 1038.0}
[2025-12-17T17:11:56.875761] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:03:00 - Old: {'open': 141.9155, 'high': 141.9155, 'low': 141.905, 'close': 141.915, 'volume': 2847.0}, New: {'open': 140.6742, 'high': 140.6742, 'low': 140.6638, 'close': 140.6737, 'volume': 2847.0}
[2025-12-17T17:11:56.876248] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.04, 'close': 13.045, 'volume': 2239.0}
[2025-12-17T17:11:56.876087] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:50:00 - Old: {'open': 141.76, 'high': 141.79, 'low': 141.75, 'close': 141.78, 'volume': 4312.0}, New: {'open': 140.52, 'high': 140.5498, 'low': 140.5101, 'close': 140.5399, 'volume': 4312.0}
[2025-12-17T17:11:56.876565] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:41:00 - Old: {'open': 142.2, 'high': 142.21, 'low': 142.175, 'close': 142.18, 'volume': 4250.0}, New: {'open': 140.9562, 'high': 140.9661, 'low': 140.9314, 'close': 140.9364, 'volume': 4250.0}
[2025-12-17T17:11:56.896425] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 13.04, 'high': 13.045, 'low': 13.04, 'close': 13.045, 'volume': 3836.0}
[2025-12-17T17:11:56.876975] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:10:00 - Old: {'open': 142.055, 'high': 142.06, 'low': 142.015, 'close': 142.03, 'volume': 19819.0}, New: {'open': 140.8124, 'high': 140.8174, 'low': 140.7728, 'close': 140.7877, 'volume': 19819.0}
[2025-12-17T17:11:56.899926] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.99, 'close': 13.02, 'volume': 512.0}
[2025-12-17T17:11:56.896279] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:38:00 - Old: {'open': 67.13, 'high': 67.19, 'low': 67.13, 'close': 67.17, 'volume': 4903.0}, New: {'open': 66.0787, 'high': 66.1378, 'low': 66.0787, 'close': 66.1181, 'volume': 4903.0}
[2025-12-17T17:11:56.899734] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:56.900322] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:38:00 - Old: {'open': 141.54, 'high': 141.54, 'low': 141.51, 'close': 141.51, 'volume': 2157.0}, New: {'open': 140.302, 'high': 140.302, 'low': 140.2722, 'close': 140.2722, 'volume': 2157.0}
[2025-12-17T17:11:56.901064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.0, 'close': 13.02, 'volume': 2225.0}
[2025-12-17T17:11:56.900928] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:05:00 - Old: {'open': 141.755, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 1478.0}, New: {'open': 140.5151, 'high': 140.5299, 'low': 140.5101, 'close': 140.5299, 'volume': 1478.0}
[2025-12-17T17:11:56.901238] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.01, 'close': 13.02, 'volume': 375.0}
[2025-12-17T17:11:56.900674] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:41:00 - Old: {'open': 67.42, 'high': 67.4645, 'low': 67.42, 'close': 67.4645, 'volume': 4502.0}, New: {'open': 66.3642, 'high': 66.408, 'low': 66.3642, 'close': 66.408, 'volume': 4502.0}
[2025-12-17T17:11:56.901783] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:50:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.6599, 'close': 67.66, 'volume': 912.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.6003, 'close': 66.6004, 'volume': 912.0}
[2025-12-17T17:11:56.902153] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:59:00 - Old: {'open': 67.315, 'high': 67.315, 'low': 67.315, 'close': 67.315, 'volume': 320.0}, New: {'open': 66.2608, 'high': 66.2608, 'low': 66.2608, 'close': 66.2608, 'volume': 320.0}
[2025-12-17T17:11:56.902860] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:54:00 - Old: {'open': 67.57, 'high': 67.59, 'low': 67.57, 'close': 67.58, 'volume': 3362.0}, New: {'open': 66.5118, 'high': 66.5315, 'low': 66.5118, 'close': 66.5217, 'volume': 3362.0}
[2025-12-17T17:11:56.902993] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 12.99, 'close': 13.01, 'volume': 1207.0}
[2025-12-17T17:11:56.903394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 1059.0}
[2025-12-17T17:11:56.903695] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:54:00 - Old: {'open': 66.95, 'high': 66.95, 'low': 66.94, 'close': 66.945, 'volume': 776.0}, New: {'open': 65.9015, 'high': 65.9015, 'low': 65.8917, 'close': 65.8966, 'volume': 776.0}
[2025-12-17T17:11:56.903978] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:18:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 398.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.6299, 'close': 66.6299, 'volume': 398.0}
[2025-12-17T17:11:56.904455] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.01, 'close': 13.02, 'volume': 2081.0}
[2025-12-17T17:11:56.904663] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1948.0}
[2025-12-17T17:11:56.904775] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 373.0}
[2025-12-17T17:11:56.904877] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 636.0}
[2025-12-17T17:11:56.904976] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 248.0}
[2025-12-17T17:11:56.905074] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.99, 'volume': 1122.0}
[2025-12-17T17:11:56.905173] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 621.0}
[2025-12-17T17:11:56.905386] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 528.0}
[2025-12-17T17:11:56.904338] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:13:00 - Old: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 310.0}, New: {'open': 65.7244, 'high': 65.7244, 'low': 65.7244, 'close': 65.7244, 'volume': 310.0}
[2025-12-17T17:11:56.905737] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:31:00 - Old: {'open': 67.07, 'high': 67.07, 'low': 67.035, 'close': 67.035, 'volume': 5415.0}, New: {'open': 66.0197, 'high': 66.0197, 'low': 65.9852, 'close': 65.9852, 'volume': 5415.0}
[2025-12-17T17:11:56.906014] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:11:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.6452, 'close': 67.6452, 'volume': 1108.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5858, 'close': 66.5858, 'volume': 1108.0}
[2025-12-17T17:11:56.906404] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.98, 'volume': 1426.0}
[2025-12-17T17:11:56.906282] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:55:00 - Old: {'open': 67.47, 'high': 67.475, 'low': 67.45, 'close': 67.45, 'volume': 12954.0}, New: {'open': 66.4134, 'high': 66.4183, 'low': 66.3937, 'close': 66.3937, 'volume': 12954.0}
[2025-12-17T17:11:56.903266] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:39:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.74, 'volume': 4017.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.4903, 'close': 140.5002, 'volume': 4017.0}
[2025-12-17T17:11:56.907277] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:16:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.685, 'close': 67.685, 'volume': 4820.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.625, 'close': 66.625, 'volume': 4820.0}
[2025-12-17T17:11:56.907006] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:03:00 - Old: {'open': 142.8, 'high': 142.83, 'low': 142.77, 'close': 142.78, 'volume': 15604.0}, New: {'open': 141.5509, 'high': 141.5807, 'low': 141.5212, 'close': 141.5311, 'volume': 15604.0}
[2025-12-17T17:11:56.906645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.96, 'volume': 906.0}
[2025-12-17T17:11:56.907719] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:36:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 1663.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 1663.0}
[2025-12-17T17:11:56.907860] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 337.0}
[2025-12-17T17:11:56.908118] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:32:00 - Old: {'open': 66.845, 'high': 66.845, 'low': 66.8335, 'close': 66.8335, 'volume': 1137.0}, New: {'open': 65.7982, 'high': 65.7982, 'low': 65.7869, 'close': 65.7869, 'volume': 1137.0}
[2025-12-17T17:11:56.908497] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:44:00 - Old: {'open': 141.74, 'high': 141.75, 'low': 141.72, 'close': 141.72, 'volume': 23050.0}, New: {'open': 140.5002, 'high': 140.5101, 'low': 140.4804, 'close': 140.4804, 'volume': 23050.0}
[2025-12-17T17:11:56.908931] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:04:00 - Old: {'open': 141.86, 'high': 141.89, 'low': 141.86, 'close': 141.89, 'volume': 2449.0}, New: {'open': 140.6192, 'high': 140.6489, 'low': 140.6192, 'close': 140.6489, 'volume': 2449.0}
[2025-12-17T17:11:56.909461] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:53:00 - Old: {'open': 66.96, 'high': 66.98, 'low': 66.96, 'close': 66.96, 'volume': 2350.0}, New: {'open': 65.9114, 'high': 65.9311, 'low': 65.9114, 'close': 65.9114, 'volume': 2350.0}
[2025-12-17T17:11:56.909773] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:15:00 - Old: {'open': 141.99, 'high': 141.99, 'low': 141.915, 'close': 141.92, 'volume': 11710.0}, New: {'open': 140.748, 'high': 140.748, 'low': 140.6737, 'close': 140.6786, 'volume': 11710.0}
[2025-12-17T17:11:56.910113] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:56:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.875, 'close': 141.88, 'volume': 41597.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.634, 'close': 140.639, 'volume': 41597.0}
[2025-12-17T17:11:56.909124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 1362.0}
[2025-12-17T17:11:56.910469] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:53:00 - Old: {'open': 141.73, 'high': 141.78, 'low': 141.73, 'close': 141.78, 'volume': 2508.0}, New: {'open': 140.4903, 'high': 140.5399, 'low': 140.4903, 'close': 140.5399, 'volume': 2508.0}
[2025-12-17T17:11:56.911226] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1332.0}
[2025-12-17T17:11:56.910778] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:47:00 - Old: {'open': 67.26, 'high': 67.27, 'low': 67.26, 'close': 67.27, 'volume': 1491.0}, New: {'open': 66.2067, 'high': 66.2165, 'low': 66.2067, 'close': 66.2165, 'volume': 1491.0}
[2025-12-17T17:11:56.911408] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 938.0}
[2025-12-17T17:11:56.911546] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 12.965, 'high': 12.97, 'low': 12.965, 'close': 12.97, 'volume': 1506.0}
[2025-12-17T17:11:56.911067] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:13:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.89, 'close': 141.89, 'volume': 2112.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6489, 'close': 140.6489, 'volume': 2112.0}
[2025-12-17T17:11:56.911845] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:29:00 - Old: {'open': 66.825, 'high': 66.835, 'low': 66.825, 'close': 66.835, 'volume': 1415.0}, New: {'open': 65.7785, 'high': 65.7883, 'low': 65.7785, 'close': 65.7883, 'volume': 1415.0}
[2025-12-17T17:11:56.912331] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:48:00 - Old: {'open': 142.055, 'high': 142.09, 'low': 142.05, 'close': 142.08, 'volume': 7955.0}, New: {'open': 140.8124, 'high': 140.8471, 'low': 140.8075, 'close': 140.8372, 'volume': 7955.0}
[2025-12-17T17:11:56.912949] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:20:00 - Old: {'open': 142.24, 'high': 142.25, 'low': 142.21, 'close': 142.24, 'volume': 6390.0}, New: {'open': 140.9958, 'high': 141.0057, 'low': 140.9661, 'close': 140.9958, 'volume': 6390.0}
[2025-12-17T17:11:56.913230] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:22:00 - Old: {'open': 143.055, 'high': 143.065, 'low': 142.96, 'close': 142.97, 'volume': 7889.0}, New: {'open': 141.8037, 'high': 141.8136, 'low': 141.7095, 'close': 141.7194, 'volume': 7889.0}
[2025-12-17T17:11:56.912043] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 327.0}
[2025-12-17T17:11:56.912607] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:53:00 - Old: {'open': 67.405, 'high': 67.405, 'low': 67.4, 'close': 67.4, 'volume': 1618.0}, New: {'open': 66.3494, 'high': 66.3494, 'low': 66.3445, 'close': 66.3445, 'volume': 1618.0}
[2025-12-17T17:11:56.913739] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.96, 'close': 12.96, 'volume': 1076.0}
[2025-12-17T17:11:56.913551] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:10:00 - Old: {'open': 141.79, 'high': 141.82, 'low': 141.77, 'close': 141.82, 'volume': 3520.0}, New: {'open': 140.5498, 'high': 140.5795, 'low': 140.5299, 'close': 140.5795, 'volume': 3520.0}
[2025-12-17T17:11:56.914629] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:02:00 - Old: {'open': 141.94, 'high': 141.99, 'low': 141.935, 'close': 141.98, 'volume': 33350.0}, New: {'open': 140.6985, 'high': 140.748, 'low': 140.6935, 'close': 140.7381, 'volume': 33350.0}
[2025-12-17T17:11:56.914105] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:46:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.4, 'close': 67.4, 'volume': 430.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3445, 'close': 66.3445, 'volume': 430.0}
[2025-12-17T17:11:56.914957] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:46:00 - Old: {'open': 67.205, 'high': 67.235, 'low': 67.205, 'close': 67.235, 'volume': 1756.0}, New: {'open': 66.1525, 'high': 66.1821, 'low': 66.1525, 'close': 66.1821, 'volume': 1756.0}
[2025-12-17T17:11:56.915245] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:51:00 - Old: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 440.0}, New: {'open': 66.6398, 'high': 66.6398, 'low': 66.6398, 'close': 66.6398, 'volume': 440.0}
[2025-12-17T17:11:56.914309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 917.0}
[2025-12-17T17:11:56.915846] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:09:00 - Old: {'open': 141.93, 'high': 141.96, 'low': 141.93, 'close': 141.955, 'volume': 557.0}, New: {'open': 140.6885, 'high': 140.7183, 'low': 140.6885, 'close': 140.7133, 'volume': 557.0}
[2025-12-17T17:11:56.916016] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 463.0}
[2025-12-17T17:11:56.916288] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:17:00 - Old: {'open': 143.025, 'high': 143.04, 'low': 143.02, 'close': 143.03, 'volume': 17375.0}, New: {'open': 141.774, 'high': 141.7888, 'low': 141.769, 'close': 141.7789, 'volume': 17375.0}
[2025-12-17T17:11:56.916690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 12.955, 'high': 12.97, 'low': 12.955, 'close': 12.97, 'volume': 461.0}
[2025-12-17T17:11:56.916558] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:36:00 - Old: {'open': 143.03, 'high': 143.07, 'low': 143.03, 'close': 143.07, 'volume': 10238.0}, New: {'open': 141.7789, 'high': 141.8186, 'low': 141.7789, 'close': 141.8186, 'volume': 10238.0}
[2025-12-17T17:11:56.916865] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 12.97, 'high': 13.005, 'low': 12.97, 'close': 12.99, 'volume': 2692.0}
[2025-12-17T17:11:56.915554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:15:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 1099.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 1099.0}
[2025-12-17T17:11:56.917029] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 102.0}
[2025-12-17T17:11:56.917501] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.955, 'close': 12.955, 'volume': 1598.0}
[2025-12-17T17:11:56.917666] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.94, 'volume': 632.0}
[2025-12-17T17:11:56.918323] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.935, 'close': 12.935, 'volume': 2563.0}
[2025-12-17T17:11:56.918156] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:20:00 - Old: {'open': 67.45, 'high': 67.45, 'low': 67.4499, 'close': 67.4499, 'volume': 990.0}, New: {'open': 66.3937, 'high': 66.3937, 'low': 66.3936, 'close': 66.3936, 'volume': 990.0}
[2025-12-17T17:11:56.918893] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 439.0}
[2025-12-17T17:11:56.917361] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:01:00 - Old: {'open': 142.65, 'high': 142.69, 'low': 142.65, 'close': 142.69, 'volume': 3528.0}, New: {'open': 141.4022, 'high': 141.4419, 'low': 141.4022, 'close': 141.4419, 'volume': 3528.0}
[2025-12-17T17:11:56.918744] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:27:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 9578.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 9578.0}
[2025-12-17T17:11:56.919269] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:20:00 - Old: {'open': 142.57, 'high': 142.6, 'low': 142.55, 'close': 142.59, 'volume': 3116.0}, New: {'open': 141.3229, 'high': 141.3527, 'low': 141.3031, 'close': 141.3428, 'volume': 3116.0}
[2025-12-17T17:11:56.919618] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:02:00 - Old: {'open': 67.185, 'high': 67.19, 'low': 67.17, 'close': 67.1812, 'volume': 8471.0}, New: {'open': 66.1329, 'high': 66.1378, 'low': 66.1181, 'close': 66.1291, 'volume': 8471.0}
[2025-12-17T17:11:56.920024] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:01:00 - Old: {'open': 141.575, 'high': 141.575, 'low': 141.545, 'close': 141.56, 'volume': 2795.0}, New: {'open': 140.3366, 'high': 140.3366, 'low': 140.3069, 'close': 140.3218, 'volume': 2795.0}
[2025-12-17T17:11:56.920780] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:33:00 - Old: {'open': 66.743, 'high': 66.77, 'low': 66.743, 'close': 66.77, 'volume': 5483.0}, New: {'open': 65.6978, 'high': 65.7244, 'low': 65.6978, 'close': 65.7244, 'volume': 5483.0}
[2025-12-17T17:11:56.920332] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:14:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.76, 'close': 141.77, 'volume': 2389.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.52, 'close': 140.5299, 'volume': 2389.0}
[2025-12-17T17:11:56.921551] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:59:00 - Old: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 260.0}, New: {'open': 65.7047, 'high': 65.7047, 'low': 65.7047, 'close': 65.7047, 'volume': 260.0}
[2025-12-17T17:11:56.921164] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:33:00 - Old: {'open': 142.955, 'high': 142.97, 'low': 142.93, 'close': 142.97, 'volume': 19799.0}, New: {'open': 141.7046, 'high': 141.7194, 'low': 141.6798, 'close': 141.7194, 'volume': 19799.0}
[2025-12-17T17:11:56.921845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.9457, 'close': 12.9457, 'volume': 964.0}
[2025-12-17T17:11:56.922216] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:10:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 6817.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.4804, 'close': 140.4903, 'volume': 6817.0}
[2025-12-17T17:11:56.922530] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:28:00 - Old: {'open': 67.115, 'high': 67.12, 'low': 67.11, 'close': 67.11, 'volume': 1721.0}, New: {'open': 66.0639, 'high': 66.0689, 'low': 66.059, 'close': 66.059, 'volume': 1721.0}
[2025-12-17T17:11:56.922961] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:13:00 - Old: {'open': 142.555, 'high': 142.56, 'low': 142.55, 'close': 142.55, 'volume': 1616.0}, New: {'open': 141.3081, 'high': 141.313, 'low': 141.3031, 'close': 141.3031, 'volume': 1616.0}
[2025-12-17T17:11:56.923303] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:19:00 - Old: {'open': 67.455, 'high': 67.46, 'low': 67.4521, 'close': 67.46, 'volume': 903.0}, New: {'open': 66.3986, 'high': 66.4035, 'low': 66.3958, 'close': 66.4035, 'volume': 903.0}
[2025-12-17T17:11:56.923749] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:48:00 - Old: {'open': 142.76, 'high': 142.795, 'low': 142.76, 'close': 142.765, 'volume': 3066.0}, New: {'open': 141.5113, 'high': 141.546, 'low': 141.5113, 'close': 141.5162, 'volume': 3066.0}
[2025-12-17T17:11:56.923896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 333.0}
[2025-12-17T17:11:56.924394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 112.0}
[2025-12-17T17:11:56.924782] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:09:00 - Old: {'open': 141.65, 'high': 141.66, 'low': 141.65, 'close': 141.66, 'volume': 880.0}, New: {'open': 140.411, 'high': 140.4209, 'low': 140.411, 'close': 140.4209, 'volume': 880.0}
[2025-12-17T17:11:56.924948] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1039.0}
[2025-12-17T17:11:56.924190] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:39:00 - Old: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 768.0}, New: {'open': 66.31, 'high': 66.315, 'low': 66.31, 'close': 66.315, 'volume': 768.0}
[2025-12-17T17:11:56.925646] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:53:00 - Old: {'open': 67.165, 'high': 67.17, 'low': 67.16, 'close': 67.17, 'volume': 15119.0}, New: {'open': 66.1132, 'high': 66.1181, 'low': 66.1082, 'close': 66.1181, 'volume': 15119.0}
[2025-12-17T17:11:56.925343] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:39:00 - Old: {'open': 143.03, 'high': 143.05, 'low': 143.005, 'close': 143.025, 'volume': 6102.0}, New: {'open': 141.7789, 'high': 141.7987, 'low': 141.7541, 'close': 141.774, 'volume': 6102.0}
[2025-12-17T17:11:56.925905] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 12.955, 'high': 13.01, 'low': 12.955, 'close': 13.0, 'volume': 3612.0}
[2025-12-17T17:11:56.926080] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 302.0}
[2025-12-17T17:11:56.926406] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:58:00 - Old: {'open': 142.16, 'high': 142.195, 'low': 142.16, 'close': 142.16, 'volume': 5734.0}, New: {'open': 140.9165, 'high': 140.9512, 'low': 140.9165, 'close': 140.9165, 'volume': 5734.0}
[2025-12-17T17:11:56.926734] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:09:00 - Old: {'open': 67.205, 'high': 67.22, 'low': 67.205, 'close': 67.22, 'volume': 3414.0}, New: {'open': 66.1525, 'high': 66.1673, 'low': 66.1525, 'close': 66.1673, 'volume': 3414.0}
[2025-12-17T17:11:56.927063] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:20:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.79, 'close': 141.795, 'volume': 13128.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.5498, 'close': 140.5547, 'volume': 13128.0}
[2025-12-17T17:11:56.927406] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:44:00 - Old: {'open': 67.6718, 'high': 67.6718, 'low': 67.6718, 'close': 67.6718, 'volume': 252.0}, New: {'open': 66.612, 'high': 66.612, 'low': 66.612, 'close': 66.612, 'volume': 252.0}
[2025-12-17T17:11:56.927563] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 201.0}
[2025-12-17T17:11:56.928016] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:10:00 - Old: {'open': 141.59, 'high': 141.61, 'low': 141.525, 'close': 141.55, 'volume': 17760.0}, New: {'open': 140.3515, 'high': 140.3713, 'low': 140.2871, 'close': 140.3119, 'volume': 17760.0}
[2025-12-17T17:11:56.928402] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:05:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 626.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8523, 'close': 65.8523, 'volume': 626.0}
[2025-12-17T17:11:56.928981] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 12.99, 'high': 12.995, 'low': 12.987, 'close': 12.99, 'volume': 3114.0}
[2025-12-17T17:11:56.928800] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:59:00 - Old: {'open': 142.89, 'high': 142.93, 'low': 142.87, 'close': 142.925, 'volume': 15452.0}, New: {'open': 141.6401, 'high': 141.6798, 'low': 141.6203, 'close': 141.6748, 'volume': 15452.0}
[2025-12-17T17:11:56.929329] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:50:00 - Old: {'open': 66.9299, 'high': 66.9299, 'low': 66.9299, 'close': 66.9299, 'volume': 651.0}, New: {'open': 65.8817, 'high': 65.8817, 'low': 65.8817, 'close': 65.8817, 'volume': 651.0}
[2025-12-17T17:11:56.929510] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 12.975, 'high': 13.0, 'low': 12.975, 'close': 13.0, 'volume': 446.0}
[2025-12-17T17:11:56.930376] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:03:00 - Old: {'open': 141.87, 'high': 141.93, 'low': 141.87, 'close': 141.92, 'volume': 4042.0}, New: {'open': 140.6291, 'high': 140.6885, 'low': 140.6291, 'close': 140.6786, 'volume': 4042.0}
[2025-12-17T17:11:56.929941] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:38:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.54, 'volume': 12324.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4823, 'close': 66.4823, 'volume': 12324.0}
[2025-12-17T17:11:56.930839] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:19:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.77, 'close': 141.78, 'volume': 4237.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.5299, 'close': 140.5399, 'volume': 4237.0}
[2025-12-17T17:11:56.931056] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 1552.0}
[2025-12-17T17:11:56.931308] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:16:00 - Old: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 210.0}, New: {'open': 65.6604, 'high': 65.6604, 'low': 65.6604, 'close': 65.6604, 'volume': 210.0}
[2025-12-17T17:11:56.931503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 316.0}
[2025-12-17T17:11:56.932154] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:21:00 - Old: {'open': 141.52, 'high': 141.52, 'low': 141.4, 'close': 141.41, 'volume': 58920.0}, New: {'open': 140.2821, 'high': 140.2821, 'low': 140.1632, 'close': 140.1731, 'volume': 58920.0}
[2025-12-17T17:11:56.932471] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 139.0}
[2025-12-17T17:11:56.931815] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:10:00 - Old: {'open': 67.085, 'high': 67.1, 'low': 67.085, 'close': 67.095, 'volume': 3044.0}, New: {'open': 66.0344, 'high': 66.0492, 'low': 66.0344, 'close': 66.0443, 'volume': 3044.0}
[2025-12-17T17:11:56.932850] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:04:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.89, 'close': 141.89, 'volume': 829.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6489, 'close': 140.6489, 'volume': 829.0}
[2025-12-17T17:11:56.933001] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 225.0}
[2025-12-17T17:11:56.933726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.96, 'close': 12.985, 'volume': 704.0}
[2025-12-17T17:11:56.933890] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 12.985, 'high': 13.0, 'low': 12.985, 'close': 12.985, 'volume': 1371.0}
[2025-12-17T17:11:56.933600] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:54:00 - Old: {'open': 67.28, 'high': 67.2855, 'low': 67.26, 'close': 67.26, 'volume': 1961.0}, New: {'open': 66.2264, 'high': 66.2318, 'low': 66.2067, 'close': 66.2067, 'volume': 1961.0}
[2025-12-17T17:11:56.934055] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 425.0}
[2025-12-17T17:11:56.934433] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:52:00 - Old: {'open': 142.74, 'high': 142.74, 'low': 142.695, 'close': 142.705, 'volume': 6397.0}, New: {'open': 141.4915, 'high': 141.4915, 'low': 141.4468, 'close': 141.4568, 'volume': 6397.0}
[2025-12-17T17:11:56.934646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.97, 'close': 12.97, 'volume': 335.0}
[2025-12-17T17:11:56.935129] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:37:00 - Old: {'open': 142.97, 'high': 143.02, 'low': 142.97, 'close': 143.01, 'volume': 12221.0}, New: {'open': 141.7194, 'high': 141.769, 'low': 141.7194, 'close': 141.7591, 'volume': 12221.0}
[2025-12-17T17:11:56.934839] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.99, 'volume': 1101.0}
[2025-12-17T17:11:56.935564] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:43:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 1040.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.6004, 'close': 66.6004, 'volume': 1040.0}
[2025-12-17T17:11:56.936199] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.985, 'close': 12.985, 'volume': 1448.0}
[2025-12-17T17:11:56.936005] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:53:00 - Old: {'open': 141.58, 'high': 141.64, 'low': 141.58, 'close': 141.64, 'volume': 2141.0}, New: {'open': 140.3416, 'high': 140.4011, 'low': 140.3416, 'close': 140.4011, 'volume': 2141.0}
[2025-12-17T17:11:56.936557] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:33:00 - Old: {'open': 67.51, 'high': 67.52, 'low': 67.51, 'close': 67.51, 'volume': 4203.0}, New: {'open': 66.4528, 'high': 66.4626, 'low': 66.4528, 'close': 66.4528, 'volume': 4203.0}
[2025-12-17T17:11:56.937031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.965, 'close': 12.965, 'volume': 985.0}
[2025-12-17T17:11:56.937320] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:10:00 - Old: {'open': 142.05, 'high': 142.05, 'low': 141.98, 'close': 141.98, 'volume': 3386.0}, New: {'open': 140.8075, 'high': 140.8075, 'low': 140.7381, 'close': 140.7381, 'volume': 3386.0}
[2025-12-17T17:11:56.936878] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:45:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 310.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 310.0}
[2025-12-17T17:11:56.937777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:14:00 - Old: {'open': 141.745, 'high': 141.745, 'low': 141.735, 'close': 141.745, 'volume': 8304.0}, New: {'open': 140.5052, 'high': 140.5052, 'low': 140.4952, 'close': 140.5052, 'volume': 8304.0}
[2025-12-17T17:11:56.938402] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:41:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.8, 'close': 141.82, 'volume': 9244.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5597, 'close': 140.5795, 'volume': 9244.0}
[2025-12-17T17:11:56.939008] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:11:00 - Old: {'open': 141.93, 'high': 141.94, 'low': 141.93, 'close': 141.94, 'volume': 2434.0}, New: {'open': 140.6885, 'high': 140.6985, 'low': 140.6885, 'close': 140.6985, 'volume': 2434.0}
[2025-12-17T17:11:56.938082] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:45:00 - Old: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 539.0}, New: {'open': 66.3593, 'high': 66.3593, 'low': 66.3593, 'close': 66.3593, 'volume': 539.0}
[2025-12-17T17:11:56.938617] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.965, 'close': 12.965, 'volume': 4247.0}
[2025-12-17T17:11:56.939566] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.94, 'close': 12.96, 'volume': 1356.0}
[2025-12-17T17:11:56.939746] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 734.0}
[2025-12-17T17:11:56.939350] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:52:00 - Old: {'open': 141.86, 'high': 141.95, 'low': 141.85, 'close': 141.9496, 'volume': 4034.0}, New: {'open': 140.6192, 'high': 140.7084, 'low': 140.6092, 'close': 140.708, 'volume': 4034.0}
[2025-12-17T17:11:56.939926] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.97, 'volume': 1961.0}
[2025-12-17T17:11:56.940378] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:32:00 - Old: {'open': 142.19, 'high': 142.27, 'low': 142.19, 'close': 142.23, 'volume': 14864.0}, New: {'open': 140.9463, 'high': 141.0256, 'low': 140.9463, 'close': 140.9859, 'volume': 14864.0}
[2025-12-17T17:11:56.940767] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:21:00 - Old: {'open': 67.2, 'high': 67.205, 'low': 67.18, 'close': 67.185, 'volume': 7458.0}, New: {'open': 66.1476, 'high': 66.1525, 'low': 66.1279, 'close': 66.1329, 'volume': 7458.0}
[2025-12-17T17:11:56.940898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 441.0}
[2025-12-17T17:11:56.941209] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:08:00 - Old: {'open': 67.13, 'high': 67.13, 'low': 67.11, 'close': 67.115, 'volume': 1429.0}, New: {'open': 66.0787, 'high': 66.0787, 'low': 66.059, 'close': 66.0639, 'volume': 1429.0}
[2025-12-17T17:11:56.942107] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:38:00 - Old: {'open': 66.92, 'high': 66.92, 'low': 66.92, 'close': 66.92, 'volume': 153.0}, New: {'open': 65.872, 'high': 65.872, 'low': 65.872, 'close': 65.872, 'volume': 153.0}
[2025-12-17T17:11:56.941379] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 685.0}
[2025-12-17T17:11:56.942771] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 12.9684, 'high': 12.9684, 'low': 12.9684, 'close': 12.9684, 'volume': 477.0}
[2025-12-17T17:11:56.942606] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:09:00 - Old: {'open': 67.46, 'high': 67.47, 'low': 67.46, 'close': 67.47, 'volume': 14770.0}, New: {'open': 66.4035, 'high': 66.4134, 'low': 66.4035, 'close': 66.4134, 'volume': 14770.0}
[2025-12-17T17:11:56.942930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 1900.0}
[2025-12-17T17:11:56.941721] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:51:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 2530.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.5002, 'close': 140.52, 'volume': 2530.0}
[2025-12-17T17:11:56.943744] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:33:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 317.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2559, 'close': 66.2559, 'volume': 317.0}
[2025-12-17T17:11:56.943889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 564.0}
[2025-12-17T17:11:56.944248] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:20:00 - Old: {'open': 67.385, 'high': 67.4, 'low': 67.385, 'close': 67.4, 'volume': 7903.0}, New: {'open': 66.3297, 'high': 66.3445, 'low': 66.3297, 'close': 66.3445, 'volume': 7903.0}
[2025-12-17T17:11:56.944462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 233.0}
[2025-12-17T17:11:56.943428] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:23:00 - Old: {'open': 141.775, 'high': 141.78, 'low': 141.75, 'close': 141.76, 'volume': 7386.0}, New: {'open': 140.5349, 'high': 140.5399, 'low': 140.5101, 'close': 140.52, 'volume': 7386.0}
[2025-12-17T17:11:56.944901] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:00:00 - Old: {'open': 67.005, 'high': 67.04, 'low': 67.0, 'close': 67.04, 'volume': 1309.0}, New: {'open': 65.9557, 'high': 65.9901, 'low': 65.9507, 'close': 65.9901, 'volume': 1309.0}
[2025-12-17T17:11:56.945416] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:25:00 - Old: {'open': 66.87, 'high': 66.875, 'low': 66.87, 'close': 66.875, 'volume': 1190.0}, New: {'open': 65.8228, 'high': 65.8277, 'low': 65.8228, 'close': 65.8277, 'volume': 1190.0}
[2025-12-17T17:11:56.945062] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 612.0}
[2025-12-17T17:11:56.945671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 242.0}
[2025-12-17T17:11:56.945901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 461.0}
[2025-12-17T17:11:56.946720] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:57:00 - Old: {'open': 67.45, 'high': 67.46, 'low': 67.45, 'close': 67.45, 'volume': 1656.0}, New: {'open': 66.3937, 'high': 66.4035, 'low': 66.3937, 'close': 66.3937, 'volume': 1656.0}
[2025-12-17T17:11:56.946920] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 12.94, 'high': 12.96, 'low': 12.94, 'close': 12.95, 'volume': 1369.0}
[2025-12-17T17:11:56.947086] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 243.0}
[2025-12-17T17:11:56.946295] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:34:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.805, 'close': 141.81, 'volume': 1914.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5646, 'close': 140.5696, 'volume': 1914.0}
[2025-12-17T17:11:56.947817] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:35:00 - Old: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.33, 'volume': 434.0}, New: {'open': 66.2657, 'high': 66.2756, 'low': 66.2657, 'close': 66.2756, 'volume': 434.0}
[2025-12-17T17:11:56.947388] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:55:00 - Old: {'open': 141.815, 'high': 141.815, 'low': 141.795, 'close': 141.795, 'volume': 4354.0}, New: {'open': 140.5745, 'high': 140.5745, 'low': 140.5547, 'close': 140.5547, 'volume': 4354.0}
[2025-12-17T17:11:56.948142] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:20:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 4296.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 4296.0}
[2025-12-17T17:11:56.947520] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 407.0}
[2025-12-17T17:11:56.948842] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:00:00 - Old: {'open': 141.97, 'high': 141.995, 'low': 141.97, 'close': 141.985, 'volume': 1897.0}, New: {'open': 140.7282, 'high': 140.753, 'low': 140.7282, 'close': 140.7431, 'volume': 1897.0}
[2025-12-17T17:11:56.948534] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:53:00 - Old: {'open': 67.14, 'high': 67.14, 'low': 67.125, 'close': 67.125, 'volume': 4521.0}, New: {'open': 66.0886, 'high': 66.0886, 'low': 66.0738, 'close': 66.0738, 'volume': 4521.0}
[2025-12-17T17:11:56.949662] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:46:00 - Old: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 355.0}, New: {'open': 66.2165, 'high': 66.2165, 'low': 66.2165, 'close': 66.2165, 'volume': 355.0}
[2025-12-17T17:11:56.949969] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:51:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.47, 'close': 67.475, 'volume': 2208.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.4134, 'close': 66.4183, 'volume': 2208.0}
[2025-12-17T17:11:56.949328] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:55:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.82, 'close': 141.82, 'volume': 3024.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.5795, 'close': 140.5795, 'volume': 3024.0}
[2025-12-17T17:11:56.949034] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.945, 'close': 12.945, 'volume': 836.0}
[2025-12-17T17:11:56.950201] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.945, 'close': 12.96, 'volume': 315.0}
[2025-12-17T17:11:56.950361] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.97, 'volume': 2271.0}
[2025-12-17T17:11:56.950719] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:39:00 - Old: {'open': 67.64, 'high': 67.64, 'low': 67.62, 'close': 67.62, 'volume': 5075.0}, New: {'open': 66.5807, 'high': 66.5807, 'low': 66.561, 'close': 66.561, 'volume': 5075.0}
[2025-12-17T17:11:56.950870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 813.0}
[2025-12-17T17:11:56.951190] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:59:00 - Old: {'open': 142.17, 'high': 142.18, 'low': 142.12, 'close': 142.145, 'volume': 142295.0}, New: {'open': 140.9264, 'high': 140.9364, 'low': 140.8769, 'close': 140.9017, 'volume': 142295.0}
[2025-12-17T17:11:56.951347] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1883.0}
[2025-12-17T17:11:56.951594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.935, 'close': 12.935, 'volume': 1306.0}
[2025-12-17T17:11:56.951982] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:19:00 - Old: {'open': 141.74, 'high': 141.745, 'low': 141.735, 'close': 141.735, 'volume': 1966.0}, New: {'open': 140.5002, 'high': 140.5052, 'low': 140.4952, 'close': 140.4952, 'volume': 1966.0}
[2025-12-17T17:11:56.952557] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:05:00 - Old: {'open': 67.58, 'high': 67.5899, 'low': 67.58, 'close': 67.5899, 'volume': 759.0}, New: {'open': 66.5217, 'high': 66.5314, 'low': 66.5217, 'close': 66.5314, 'volume': 759.0}
[2025-12-17T17:11:56.952743] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 201.0}
[2025-12-17T17:11:56.953281] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:54:00 - Old: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 657.0}, New: {'open': 66.2756, 'high': 66.2854, 'low': 66.2756, 'close': 66.2854, 'volume': 657.0}
[2025-12-17T17:11:56.953652] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:58:00 - Old: {'open': 66.9973, 'high': 67.0, 'low': 66.9745, 'close': 66.975, 'volume': 4438.0}, New: {'open': 65.9481, 'high': 65.9507, 'low': 65.9256, 'close': 65.9261, 'volume': 4438.0}
[2025-12-17T17:11:56.953981] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:08:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.355, 'close': 67.355, 'volume': 785.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.3002, 'close': 66.3002, 'volume': 785.0}
[2025-12-17T17:11:56.952250] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:28:00 - Old: {'open': 141.73, 'high': 141.74, 'low': 141.7, 'close': 141.74, 'volume': 15047.0}, New: {'open': 140.4903, 'high': 140.5002, 'low': 140.4606, 'close': 140.5002, 'volume': 15047.0}
[2025-12-17T17:11:56.954157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 346.0}
[2025-12-17T17:11:56.954478] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:51:00 - Old: {'open': 142.28, 'high': 142.305, 'low': 142.275, 'close': 142.28, 'volume': 6718.0}, New: {'open': 141.0355, 'high': 141.0603, 'low': 141.0305, 'close': 141.0355, 'volume': 6718.0}
[2025-12-17T17:11:56.954916] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:44:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.78, 'close': 66.78, 'volume': 734.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.7342, 'close': 65.7342, 'volume': 734.0}
[2025-12-17T17:11:56.955254] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:05:00 - Old: {'open': 67.35, 'high': 67.405, 'low': 67.35, 'close': 67.4, 'volume': 11263.0}, New: {'open': 66.2953, 'high': 66.3494, 'low': 66.2953, 'close': 66.3445, 'volume': 11263.0}
[2025-12-17T17:11:56.955631] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:45:00 - Old: {'open': 67.57, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 900.0}, New: {'open': 66.5118, 'high': 66.5217, 'low': 66.5118, 'close': 66.5217, 'volume': 900.0}
[2025-12-17T17:11:56.955928] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:16:00 - Old: {'open': 141.9104, 'high': 141.9104, 'low': 141.91, 'close': 141.91, 'volume': 1259.0}, New: {'open': 140.6691, 'high': 140.6691, 'low': 140.6687, 'close': 140.6687, 'volume': 1259.0}
[2025-12-17T17:11:56.956076] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 329.0}
[2025-12-17T17:11:56.956641] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:36:00 - Old: {'open': 141.925, 'high': 141.925, 'low': 141.81, 'close': 141.81, 'volume': 2966.0}, New: {'open': 140.6836, 'high': 140.6836, 'low': 140.5696, 'close': 140.5696, 'volume': 2966.0}
[2025-12-17T17:11:56.956945] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:38:00 - Old: {'open': 142.28, 'high': 142.45, 'low': 142.275, 'close': 142.37, 'volume': 33172.0}, New: {'open': 141.0355, 'high': 141.204, 'low': 141.0305, 'close': 141.1247, 'volume': 33172.0}
[2025-12-17T17:11:56.957176] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.95, 'close': 12.96, 'volume': 1181.0}
[2025-12-17T17:11:56.956354] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:35:00 - Old: {'open': 66.87, 'high': 66.875, 'low': 66.8651, 'close': 66.8651, 'volume': 735.0}, New: {'open': 65.8228, 'high': 65.8277, 'low': 65.818, 'close': 65.818, 'volume': 735.0}
[2025-12-17T17:11:56.957511] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:41:00 - Old: {'open': 141.75, 'high': 141.9, 'low': 141.75, 'close': 141.8901, 'volume': 5387.0}, New: {'open': 140.5101, 'high': 140.6588, 'low': 140.5101, 'close': 140.649, 'volume': 5387.0}
[2025-12-17T17:11:56.957972] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:50:00 - Old: {'open': 142.97, 'high': 142.995, 'low': 142.935, 'close': 142.97, 'volume': 31693.0}, New: {'open': 141.7194, 'high': 141.7442, 'low': 141.6847, 'close': 141.7194, 'volume': 31693.0}
[2025-12-17T17:11:56.958115] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 525.0}
[2025-12-17T17:11:56.958497] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:59:00 - Old: {'open': 141.69, 'high': 141.73, 'low': 141.69, 'close': 141.73, 'volume': 3618.0}, New: {'open': 140.4506, 'high': 140.4903, 'low': 140.4506, 'close': 140.4903, 'volume': 3618.0}
[2025-12-17T17:11:56.959129] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:54:00 - Old: {'open': 142.2, 'high': 142.27, 'low': 142.2, 'close': 142.235, 'volume': 6023.0}, New: {'open': 140.9562, 'high': 141.0256, 'low': 140.9562, 'close': 140.9909, 'volume': 6023.0}
[2025-12-17T17:11:56.958683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.955, 'close': 12.97, 'volume': 323.0}
[2025-12-17T17:11:56.959771] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:11:00 - Old: {'open': 67.105, 'high': 67.105, 'low': 67.1, 'close': 67.105, 'volume': 4251.0}, New: {'open': 66.0541, 'high': 66.0541, 'low': 66.0492, 'close': 66.0541, 'volume': 4251.0}
[2025-12-17T17:11:56.959931] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.94, 'close': 12.97, 'volume': 1536.0}
[2025-12-17T17:11:56.960059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 500.0}
[2025-12-17T17:11:56.960336] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:54:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.92, 'close': 141.92, 'volume': 1832.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6786, 'close': 140.6786, 'volume': 1832.0}
[2025-12-17T17:11:56.960720] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:34:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.81, 'close': 66.81, 'volume': 5976.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7637, 'close': 65.7637, 'volume': 5976.0}
[2025-12-17T17:11:56.961661] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:57:00 - Old: {'open': 66.7398, 'high': 66.7398, 'low': 66.7398, 'close': 66.7398, 'volume': 263.0}, New: {'open': 65.6946, 'high': 65.6946, 'low': 65.6946, 'close': 65.6946, 'volume': 263.0}
[2025-12-17T17:11:56.960963] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:18:00 - Old: {'open': 143.11, 'high': 143.15, 'low': 143.11, 'close': 143.15, 'volume': 1556.0}, New: {'open': 141.8582, 'high': 141.8979, 'low': 141.8582, 'close': 141.8979, 'volume': 1556.0}
[2025-12-17T17:11:56.962234] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:31:00 - Old: {'open': 141.69, 'high': 141.7, 'low': 141.605, 'close': 141.63, 'volume': 6294.0}, New: {'open': 140.4506, 'high': 140.4606, 'low': 140.3664, 'close': 140.3912, 'volume': 6294.0}
[2025-12-17T17:11:56.962823] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:13:00 - Old: {'open': 141.855, 'high': 141.855, 'low': 141.815, 'close': 141.82, 'volume': 3944.0}, New: {'open': 140.6142, 'high': 140.6142, 'low': 140.5745, 'close': 140.5795, 'volume': 3944.0}
[2025-12-17T17:11:56.963140] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:31:00 - Old: {'open': 141.66, 'high': 141.66, 'low': 141.53, 'close': 141.53, 'volume': 10463.0}, New: {'open': 140.4209, 'high': 140.4209, 'low': 140.292, 'close': 140.292, 'volume': 10463.0}
[2025-12-17T17:11:56.961342] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 401.0}
[2025-12-17T17:11:56.992301] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:35:00 - Old: {'open': 66.91, 'high': 66.9199, 'low': 66.91, 'close': 66.9199, 'volume': 1375.0}, New: {'open': 65.8622, 'high': 65.8719, 'low': 65.8622, 'close': 65.8719, 'volume': 1375.0}
[2025-12-17T17:11:56.992604] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:13:00 - Old: {'open': 67.345, 'high': 67.345, 'low': 67.335, 'close': 67.335, 'volume': 1194.0}, New: {'open': 66.2903, 'high': 66.2903, 'low': 66.2805, 'close': 66.2805, 'volume': 1194.0}
[2025-12-17T17:11:56.992755] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 305.0}
[2025-12-17T17:11:56.993037] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:34:00 - Old: {'open': 67.305, 'high': 67.305, 'low': 67.27, 'close': 67.27, 'volume': 3116.0}, New: {'open': 66.251, 'high': 66.251, 'low': 66.2165, 'close': 66.2165, 'volume': 3116.0}
[2025-12-17T17:11:56.993179] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.9675, 'volume': 1707.0}
[2025-12-17T17:11:56.991954] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:11:00 - Old: {'open': 143.14, 'high': 143.15, 'low': 143.13, 'close': 143.145, 'volume': 23183.0}, New: {'open': 141.888, 'high': 141.8979, 'low': 141.878, 'close': 141.8929, 'volume': 23183.0}
[2025-12-17T17:11:56.993566] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:55:00 - Old: {'open': 142.9, 'high': 142.92, 'low': 142.84, 'close': 142.855, 'volume': 34488.0}, New: {'open': 141.6501, 'high': 141.6699, 'low': 141.5906, 'close': 141.6054, 'volume': 34488.0}
[2025-12-17T17:11:56.993873] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:21:00 - Old: {'open': 67.5, 'high': 67.51, 'low': 67.4999, 'close': 67.51, 'volume': 1659.0}, New: {'open': 66.4429, 'high': 66.4528, 'low': 66.4428, 'close': 66.4528, 'volume': 1659.0}
[2025-12-17T17:11:56.994494] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:49:00 - Old: {'open': 67.375, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 646.0}, New: {'open': 66.3199, 'high': 66.3248, 'low': 66.315, 'close': 66.315, 'volume': 646.0}
[2025-12-17T17:11:56.994199] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:16:00 - Old: {'open': 143.04, 'high': 143.04, 'low': 143.02, 'close': 143.03, 'volume': 2277.0}, New: {'open': 141.7888, 'high': 141.7888, 'low': 141.769, 'close': 141.7789, 'volume': 2277.0}
[2025-12-17T17:11:56.995028] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:18:00 - Old: {'open': 67.45, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 1804.0}, New: {'open': 66.3937, 'high': 66.3986, 'low': 66.3937, 'close': 66.3937, 'volume': 1804.0}
[2025-12-17T17:11:56.994642] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 184.0}
[2025-12-17T17:11:56.995375] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:36:00 - Old: {'open': 143.075, 'high': 143.075, 'low': 143.045, 'close': 143.045, 'volume': 15961.0}, New: {'open': 141.8235, 'high': 141.8235, 'low': 141.7938, 'close': 141.7938, 'volume': 15961.0}
[2025-12-17T17:11:56.995721] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:01:00 - Old: {'open': 67.595, 'high': 67.595, 'low': 67.58, 'close': 67.5845, 'volume': 1668.0}, New: {'open': 66.5364, 'high': 66.5364, 'low': 66.5217, 'close': 66.5261, 'volume': 1668.0}
[2025-12-17T17:11:56.996068] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:32:00 - Old: {'open': 141.8845, 'high': 141.9, 'low': 141.86, 'close': 141.865, 'volume': 3451.0}, New: {'open': 140.6434, 'high': 140.6588, 'low': 140.6192, 'close': 140.6241, 'volume': 3451.0}
[2025-12-17T17:11:56.996361] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:57:00 - Old: {'open': 67.59, 'high': 67.59, 'low': 67.58, 'close': 67.59, 'volume': 5542.0}, New: {'open': 66.5315, 'high': 66.5315, 'low': 66.5217, 'close': 66.5315, 'volume': 5542.0}
[2025-12-17T17:11:56.996653] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:51:00 - Old: {'open': 66.9345, 'high': 66.945, 'low': 66.9345, 'close': 66.945, 'volume': 1623.0}, New: {'open': 65.8863, 'high': 65.8966, 'low': 65.8863, 'close': 65.8966, 'volume': 1623.0}
[2025-12-17T17:11:56.997004] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:53:00 - Old: {'open': 141.42, 'high': 141.435, 'low': 141.38, 'close': 141.4, 'volume': 6232.0}, New: {'open': 140.183, 'high': 140.1979, 'low': 140.1434, 'close': 140.1632, 'volume': 6232.0}
[2025-12-17T17:11:56.997469] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:47:00 - Old: {'open': 142.02, 'high': 142.075, 'low': 142.02, 'close': 142.05, 'volume': 6450.0}, New: {'open': 140.7778, 'high': 140.8323, 'low': 140.7778, 'close': 140.8075, 'volume': 6450.0}
[2025-12-17T17:11:56.997155] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.93, 'close': 12.93, 'volume': 1501.0}
[2025-12-17T17:11:56.998078] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:29:00 - Old: {'open': 141.725, 'high': 141.735, 'low': 141.725, 'close': 141.735, 'volume': 2677.0}, New: {'open': 140.4853, 'high': 140.4952, 'low': 140.4853, 'close': 140.4952, 'volume': 2677.0}
[2025-12-17T17:11:56.998393] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:53:00 - Old: {'open': 141.88, 'high': 141.895, 'low': 141.87, 'close': 141.88, 'volume': 4929.0}, New: {'open': 140.639, 'high': 140.6538, 'low': 140.6291, 'close': 140.639, 'volume': 4929.0}
[2025-12-17T17:11:56.997781] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:31:00 - Old: {'open': 67.415, 'high': 67.415, 'low': 67.41, 'close': 67.41, 'volume': 445.0}, New: {'open': 66.3593, 'high': 66.3593, 'low': 66.3543, 'close': 66.3543, 'volume': 445.0}
[2025-12-17T17:11:56.999255] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:46:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.83, 'close': 141.83, 'volume': 1990.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.5894, 'close': 140.5894, 'volume': 1990.0}
[2025-12-17T17:11:56.998732] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 377.0}
[2025-12-17T17:11:56.999799] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 12.925, 'high': 12.94, 'low': 12.925, 'close': 12.94, 'volume': 1328.0}
[2025-12-17T17:11:57.000182] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:10:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.645, 'volume': 6515.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5856, 'close': 66.5856, 'volume': 6515.0}
[2025-12-17T17:11:56.999924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 12.94, 'high': 12.975, 'low': 12.94, 'close': 12.97, 'volume': 5691.0}
[2025-12-17T17:11:57.000833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 3911.0}
[2025-12-17T17:11:57.000485] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:09:00 - Old: {'open': 67.2332, 'high': 67.2386, 'low': 67.2332, 'close': 67.2386, 'volume': 2085.0}, New: {'open': 66.1803, 'high': 66.1856, 'low': 66.1803, 'close': 66.1856, 'volume': 2085.0}
[2025-12-17T17:11:57.001116] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:02:00 - Old: {'open': 66.79, 'high': 66.8145, 'low': 66.78, 'close': 66.8145, 'volume': 9645.0}, New: {'open': 65.744, 'high': 65.7682, 'low': 65.7342, 'close': 65.7682, 'volume': 9645.0}
[2025-12-17T17:11:56.999628] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:46:00 - Old: {'open': 141.995, 'high': 142.07, 'low': 141.995, 'close': 142.055, 'volume': 13104.0}, New: {'open': 140.753, 'high': 140.8273, 'low': 140.753, 'close': 140.8124, 'volume': 13104.0}
[2025-12-17T17:11:57.001515] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:51:00 - Old: {'open': 143.21, 'high': 143.215, 'low': 143.21, 'close': 143.21, 'volume': 3535.0}, New: {'open': 141.9573, 'high': 141.9623, 'low': 141.9573, 'close': 141.9573, 'volume': 3535.0}
[2025-12-17T17:11:57.001870] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:15:00 - Old: {'open': 143.07, 'high': 143.08, 'low': 143.065, 'close': 143.07, 'volume': 2972.0}, New: {'open': 141.8186, 'high': 141.8285, 'low': 141.8136, 'close': 141.8186, 'volume': 2972.0}
[2025-12-17T17:11:57.002017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.965, 'close': 12.97, 'volume': 924.0}
[2025-12-17T17:11:57.002303] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:37:00 - Old: {'open': 67.08, 'high': 67.1299, 'low': 67.06, 'close': 67.1, 'volume': 8591.0}, New: {'open': 66.0295, 'high': 66.0786, 'low': 66.0098, 'close': 66.0492, 'volume': 8591.0}
[2025-12-17T17:11:57.003092] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:20:00 - Old: {'open': 142.62, 'high': 142.64, 'low': 142.58, 'close': 142.59, 'volume': 31793.0}, New: {'open': 141.3725, 'high': 141.3923, 'low': 141.3329, 'close': 141.3428, 'volume': 31793.0}
[2025-12-17T17:11:57.003441] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:27:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 650.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.52, 'close': 140.52, 'volume': 650.0}
[2025-12-17T17:11:57.003812] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:02:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.845, 'close': 141.88, 'volume': 9250.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.6043, 'close': 140.639, 'volume': 9250.0}
[2025-12-17T17:11:57.004273] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:25:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.81, 'close': 141.84, 'volume': 2597.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5696, 'close': 140.5993, 'volume': 2597.0}
[2025-12-17T17:11:57.002452] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 562.0}
[2025-12-17T17:11:57.004459] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 1889.0}
[2025-12-17T17:11:57.005091] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:33:00 - Old: {'open': 141.61, 'high': 141.71, 'low': 141.61, 'close': 141.71, 'volume': 1461.0}, New: {'open': 140.3713, 'high': 140.4705, 'low': 140.3713, 'close': 140.4705, 'volume': 1461.0}
[2025-12-17T17:11:57.005378] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:56:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.6358, 'close': 67.6358, 'volume': 7972.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.5766, 'close': 66.5766, 'volume': 7972.0}
[2025-12-17T17:11:57.004779] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 474.0}
[2025-12-17T17:11:57.005537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 483.0}
[2025-12-17T17:11:57.005981] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:59:00 - Old: {'open': 141.775, 'high': 141.775, 'low': 141.745, 'close': 141.75, 'volume': 3806.0}, New: {'open': 140.5349, 'high': 140.5349, 'low': 140.5052, 'close': 140.5101, 'volume': 3806.0}
[2025-12-17T17:11:57.006732] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:28:00 - Old: {'open': 141.74, 'high': 141.785, 'low': 141.73, 'close': 141.745, 'volume': 4182.0}, New: {'open': 140.5002, 'high': 140.5448, 'low': 140.4903, 'close': 140.5052, 'volume': 4182.0}
[2025-12-17T17:11:57.006889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 932.0}
[2025-12-17T17:11:57.006242] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:56:00 - Old: {'open': 67.59, 'high': 67.6, 'low': 67.59, 'close': 67.59, 'volume': 1662.0}, New: {'open': 66.5315, 'high': 66.5414, 'low': 66.5315, 'close': 66.5315, 'volume': 1662.0}
[2025-12-17T17:11:57.007041] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.0, 'close': 13.03, 'volume': 3418.0}
[2025-12-17T17:11:57.007174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.96, 'close': 12.97, 'volume': 1228.0}
[2025-12-17T17:11:57.007990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:19:00 - Old: {'open': 142.61, 'high': 142.635, 'low': 142.5975, 'close': 142.63, 'volume': 83417.0}, New: {'open': 141.3626, 'high': 141.3874, 'low': 141.3502, 'close': 141.3824, 'volume': 83417.0}
[2025-12-17T17:11:57.008132] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 280.0}
[2025-12-17T17:11:57.008510] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:39:00 - Old: {'open': 141.745, 'high': 141.79, 'low': 141.745, 'close': 141.79, 'volume': 5005.0}, New: {'open': 140.5052, 'high': 140.5498, 'low': 140.5052, 'close': 140.5498, 'volume': 5005.0}
[2025-12-17T17:11:57.007469] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:17:00 - Old: {'open': 67.48, 'high': 67.495, 'low': 67.48, 'close': 67.495, 'volume': 828.0}, New: {'open': 66.4232, 'high': 66.438, 'low': 66.4232, 'close': 66.438, 'volume': 828.0}
[2025-12-17T17:11:57.008736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 206.0}
[2025-12-17T17:11:57.009056] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:59:00 - Old: {'open': 67.365, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 2672.0}, New: {'open': 66.31, 'high': 66.31, 'low': 66.3051, 'close': 66.3051, 'volume': 2672.0}
[2025-12-17T17:11:57.009379] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:53:00 - Old: {'open': 141.81, 'high': 141.84, 'low': 141.81, 'close': 141.84, 'volume': 6295.0}, New: {'open': 140.5696, 'high': 140.5993, 'low': 140.5696, 'close': 140.5993, 'volume': 6295.0}
[2025-12-17T17:11:57.010074] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:49:00 - Old: {'open': 66.9388, 'high': 66.9388, 'low': 66.9388, 'close': 66.9388, 'volume': 988.0}, New: {'open': 65.8905, 'high': 65.8905, 'low': 65.8905, 'close': 65.8905, 'volume': 988.0}
[2025-12-17T17:11:57.009816] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:09:00 - Old: {'open': 141.895, 'high': 141.9399, 'low': 141.895, 'close': 141.93, 'volume': 11468.0}, New: {'open': 140.6538, 'high': 140.6984, 'low': 140.6538, 'close': 140.6885, 'volume': 11468.0}
[2025-12-17T17:11:57.010418] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:47:00 - Old: {'open': 67.515, 'high': 67.515, 'low': 67.495, 'close': 67.495, 'volume': 4197.0}, New: {'open': 66.4577, 'high': 66.4577, 'low': 66.438, 'close': 66.438, 'volume': 4197.0}
[2025-12-17T17:11:57.010755] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:44:00 - Old: {'open': 143.05, 'high': 143.08, 'low': 143.04, 'close': 143.07, 'volume': 29027.0}, New: {'open': 141.7987, 'high': 141.8285, 'low': 141.7888, 'close': 141.8186, 'volume': 29027.0}
[2025-12-17T17:11:57.011288] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:26:00 - Old: {'open': 66.915, 'high': 66.93, 'low': 66.915, 'close': 66.93, 'volume': 1087.0}, New: {'open': 65.8671, 'high': 65.8818, 'low': 65.8671, 'close': 65.8818, 'volume': 1087.0}
[2025-12-17T17:11:57.010965] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 835.0}
[2025-12-17T17:11:57.011787] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:05:00 - Old: {'open': 141.865, 'high': 141.865, 'low': 141.855, 'close': 141.865, 'volume': 1708.0}, New: {'open': 140.6241, 'high': 140.6241, 'low': 140.6142, 'close': 140.6241, 'volume': 1708.0}
[2025-12-17T17:11:57.013104] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:43:00 - Old: {'open': 66.795, 'high': 66.795, 'low': 66.7758, 'close': 66.7835, 'volume': 2493.0}, New: {'open': 65.749, 'high': 65.749, 'low': 65.7301, 'close': 65.7376, 'volume': 2493.0}
[2025-12-17T17:11:57.013698] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:50:00 - Old: {'open': 141.89, 'high': 141.93, 'low': 141.89, 'close': 141.93, 'volume': 1358.0}, New: {'open': 140.6489, 'high': 140.6885, 'low': 140.6489, 'close': 140.6885, 'volume': 1358.0}
[2025-12-17T17:11:57.013285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.97, 'volume': 2354.0}
[2025-12-17T17:11:57.014298] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:19:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 749.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 749.0}
[2025-12-17T17:11:57.013950] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 821.0}
[2025-12-17T17:11:57.014929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 200.0}
[2025-12-17T17:11:57.015255] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:14:00 - Old: {'open': 67.55, 'high': 67.56, 'low': 67.55, 'close': 67.55, 'volume': 5776.0}, New: {'open': 66.4921, 'high': 66.502, 'low': 66.4921, 'close': 66.4921, 'volume': 5776.0}
[2025-12-17T17:11:57.014710] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:50:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.86, 'volume': 7061.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6092, 'close': 140.6192, 'volume': 7061.0}
[2025-12-17T17:11:57.044312] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 290.0}
[2025-12-17T17:11:57.046005] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:38:00 - Old: {'open': 142.61, 'high': 142.62, 'low': 142.6, 'close': 142.6, 'volume': 1945.0}, New: {'open': 141.3626, 'high': 141.3725, 'low': 141.3527, 'close': 141.3527, 'volume': 1945.0}
[2025-12-17T17:11:57.044100] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:01:00 - Old: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 100.0}, New: {'open': 65.7637, 'high': 65.7637, 'low': 65.7637, 'close': 65.7637, 'volume': 100.0}
[2025-12-17T17:11:57.046259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.94, 'close': 12.95, 'volume': 812.0}
[2025-12-17T17:11:57.046429] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 12.94, 'high': 12.945, 'low': 12.93, 'close': 12.93, 'volume': 1731.0}
[2025-12-17T17:11:57.047133] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:49:00 - Old: {'open': 67.1745, 'high': 67.1745, 'low': 67.15, 'close': 67.15, 'volume': 4132.0}, New: {'open': 66.1225, 'high': 66.1225, 'low': 66.0984, 'close': 66.0984, 'volume': 4132.0}
[2025-12-17T17:11:57.046786] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:16:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.79, 'close': 141.8, 'volume': 3344.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.5498, 'close': 140.5597, 'volume': 3344.0}
[2025-12-17T17:11:57.047981] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.905, 'close': 12.92, 'volume': 939.0}
[2025-12-17T17:11:57.047518] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:40:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 625.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 625.0}
[2025-12-17T17:11:57.047812] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:15:00 - Old: {'open': 141.99, 'high': 142.0, 'low': 141.99, 'close': 142.0, 'volume': 867.0}, New: {'open': 140.748, 'high': 140.7579, 'low': 140.748, 'close': 140.7579, 'volume': 867.0}
[2025-12-17T17:11:57.048373] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:10:00 - Old: {'open': 141.73, 'high': 141.755, 'low': 141.73, 'close': 141.755, 'volume': 5067.0}, New: {'open': 140.4903, 'high': 140.5151, 'low': 140.4903, 'close': 140.5151, 'volume': 5067.0}
[2025-12-17T17:11:57.048840] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:54:00 - Old: {'open': 142.265, 'high': 142.275, 'low': 142.215, 'close': 142.215, 'volume': 19050.0}, New: {'open': 141.0206, 'high': 141.0305, 'low': 140.971, 'close': 140.971, 'volume': 19050.0}
[2025-12-17T17:11:57.049712] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:44:00 - Old: {'open': 67.34, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 3625.0}, New: {'open': 66.2854, 'high': 66.2854, 'low': 66.2756, 'close': 66.2854, 'volume': 3625.0}
[2025-12-17T17:11:57.049989] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:33:00 - Old: {'open': 67.485, 'high': 67.5, 'low': 67.485, 'close': 67.5, 'volume': 3604.0}, New: {'open': 66.4282, 'high': 66.4429, 'low': 66.4282, 'close': 66.4429, 'volume': 3604.0}
[2025-12-17T17:11:57.049417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 12.895, 'high': 12.8965, 'low': 12.895, 'close': 12.895, 'volume': 2672.0}
[2025-12-17T17:11:57.049234] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:43:00 - Old: {'open': 143.0, 'high': 143.0, 'low': 142.98, 'close': 142.985, 'volume': 2246.0}, New: {'open': 141.7492, 'high': 141.7492, 'low': 141.7294, 'close': 141.7343, 'volume': 2246.0}
[2025-12-17T17:11:57.050533] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 710.0}
[2025-12-17T17:11:57.050352] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:19:00 - Old: {'open': 67.52, 'high': 67.55, 'low': 67.475, 'close': 67.48, 'volume': 15349.0}, New: {'open': 66.4626, 'high': 66.4921, 'low': 66.4183, 'close': 66.4232, 'volume': 15349.0}
[2025-12-17T17:11:57.052358] [DEBUG] [LOCAL     ] ADI: Loaded 115211 existing records from primary storage.
[2025-12-17T17:11:57.053269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.86, 'close': 12.88, 'volume': 1407.0}
[2025-12-17T17:11:57.053416] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 12.865, 'high': 12.89, 'low': 12.865, 'close': 12.89, 'volume': 512.0}
[2025-12-17T17:11:57.053114] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:33:00 - Old: {'open': 143.035, 'high': 143.055, 'low': 143.015, 'close': 143.05, 'volume': 23818.0}, New: {'open': 141.7839, 'high': 141.8037, 'low': 141.764, 'close': 141.7987, 'volume': 23818.0}
[2025-12-17T17:11:57.053698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 220.0}
[2025-12-17T17:11:57.053564] [INFO ] [ORCH      ] ADI: Loaded 115211 existing records.
[2025-12-17T17:11:57.054048] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:45:00 - Old: {'open': 143.01, 'high': 143.025, 'low': 143.01, 'close': 143.02, 'volume': 13785.0}, New: {'open': 141.7591, 'high': 141.774, 'low': 141.7591, 'close': 141.769, 'volume': 13785.0}
[2025-12-17T17:11:57.052797] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:18:00 - Old: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.66, 'volume': 644.0}, New: {'open': 66.6004, 'high': 66.6053, 'low': 66.6004, 'close': 66.6004, 'volume': 644.0}
[2025-12-17T17:11:57.065743] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:41:00 - Old: {'open': 67.19, 'high': 67.1951, 'low': 67.18, 'close': 67.1951, 'volume': 1232.0}, New: {'open': 66.1378, 'high': 66.1428, 'low': 66.1279, 'close': 66.1428, 'volume': 1232.0}
[2025-12-17T17:11:57.085836] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:45:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.89, 'close': 141.89, 'volume': 2718.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.6489, 'close': 140.6489, 'volume': 2718.0}
[2025-12-17T17:11:57.065462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 240.0}
[2025-12-17T17:11:57.091323] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:21:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.78, 'close': 141.78, 'volume': 8281.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5399, 'close': 140.5399, 'volume': 8281.0}
[2025-12-17T17:11:57.091838] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.85, 'close': 12.85, 'volume': 295.0}
[2025-12-17T17:11:57.091695] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:16:00 - Old: {'open': 67.21, 'high': 67.215, 'low': 67.2, 'close': 67.2, 'volume': 11646.0}, New: {'open': 66.1575, 'high': 66.1624, 'low': 66.1476, 'close': 66.1476, 'volume': 11646.0}
[2025-12-17T17:11:57.102452] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:08:00 - Old: {'open': 141.82, 'high': 141.835, 'low': 141.77, 'close': 141.79, 'volume': 27084.0}, New: {'open': 140.5795, 'high': 140.5944, 'low': 140.5299, 'close': 140.5498, 'volume': 27084.0}
[2025-12-17T17:11:57.111554] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:38:00 - Old: {'open': 141.91, 'high': 141.91, 'low': 141.89, 'close': 141.89, 'volume': 945.0}, New: {'open': 140.6687, 'high': 140.6687, 'low': 140.6489, 'close': 140.6489, 'volume': 945.0}
[2025-12-17T17:11:57.111195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 483.0}
[2025-12-17T17:11:57.131374] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:09:00 - Old: {'open': 142.4, 'high': 142.43, 'low': 142.38, 'close': 142.41, 'volume': 3013.0}, New: {'open': 141.1544, 'high': 141.1842, 'low': 141.1346, 'close': 141.1643, 'volume': 3013.0}
[2025-12-17T17:11:57.125911] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:12:00 - Old: {'open': 67.65, 'high': 67.66, 'low': 67.65, 'close': 67.66, 'volume': 3417.0}, New: {'open': 66.5906, 'high': 66.6004, 'low': 66.5906, 'close': 66.6004, 'volume': 3417.0}
[2025-12-17T17:11:57.136967] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:12:00 - Old: {'open': 67.53, 'high': 67.545, 'low': 67.53, 'close': 67.54, 'volume': 4245.0}, New: {'open': 66.4724, 'high': 66.4872, 'low': 66.4724, 'close': 66.4823, 'volume': 4245.0}
[2025-12-17T17:11:57.136708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.87, 'close': 12.87, 'volume': 270.0}
[2025-12-17T17:11:57.147521] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:33:00 - Old: {'open': 142.16, 'high': 142.17, 'low': 142.155, 'close': 142.16, 'volume': 2677.0}, New: {'open': 140.9165, 'high': 140.9264, 'low': 140.9116, 'close': 140.9165, 'volume': 2677.0}
[2025-12-17T17:11:57.162032] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 349.0}
[2025-12-17T17:11:57.165601] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:20:00 - Old: {'open': 141.77, 'high': 141.855, 'low': 141.77, 'close': 141.84, 'volume': 5898.0}, New: {'open': 140.5299, 'high': 140.6142, 'low': 140.5299, 'close': 140.5993, 'volume': 5898.0}
[2025-12-17T17:11:57.165763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.86, 'close': 12.87, 'volume': 1536.0}
[2025-12-17T17:11:57.166075] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:27:00 - Old: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 753.0}, New: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 753.0}
[2025-12-17T17:11:57.166425] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:52:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 514.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 514.0}
[2025-12-17T17:11:57.166898] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:00:00 - Old: {'open': 141.54, 'high': 141.66, 'low': 141.51, 'close': 141.65, 'volume': 37300.0}, New: {'open': 140.302, 'high': 140.4209, 'low': 140.2722, 'close': 140.411, 'volume': 37300.0}
[2025-12-17T17:11:57.166604] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 247.0}
[2025-12-17T17:11:57.178566] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:25:00 - Old: {'open': 142.055, 'high': 142.055, 'low': 142.04, 'close': 142.04, 'volume': 2537.0}, New: {'open': 140.8124, 'high': 140.8124, 'low': 140.7976, 'close': 140.7976, 'volume': 2537.0}
[2025-12-17T17:11:57.184160] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:13:00 - Old: {'open': 141.75, 'high': 141.755, 'low': 141.745, 'close': 141.745, 'volume': 8248.0}, New: {'open': 140.5101, 'high': 140.5151, 'low': 140.5052, 'close': 140.5052, 'volume': 8248.0}
[2025-12-17T17:11:57.173161] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:18:00 - Old: {'open': 67.5, 'high': 67.505, 'low': 67.5, 'close': 67.5, 'volume': 1639.0}, New: {'open': 66.4429, 'high': 66.4478, 'low': 66.4429, 'close': 66.4429, 'volume': 1639.0}
[2025-12-17T17:11:57.184525] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:57:00 - Old: {'open': 141.85, 'high': 141.88, 'low': 141.84, 'close': 141.8551, 'volume': 3535.0}, New: {'open': 140.6092, 'high': 140.639, 'low': 140.5993, 'close': 140.6143, 'volume': 3535.0}
[2025-12-17T17:11:57.185372] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:35:00 - Old: {'open': 142.19, 'high': 142.21, 'low': 142.175, 'close': 142.175, 'volume': 6588.0}, New: {'open': 140.9463, 'high': 140.9661, 'low': 140.9314, 'close': 140.9314, 'volume': 6588.0}
[2025-12-17T17:11:57.184939] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.9, 'volume': 2241.0}
[2025-12-17T17:11:57.184807] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:22:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 521.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9212, 'close': 65.9212, 'volume': 521.0}
[2025-12-17T17:11:57.185549] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 472.0}
[2025-12-17T17:11:57.196063] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:20:00 - Old: {'open': 141.86, 'high': 141.865, 'low': 141.84, 'close': 141.85, 'volume': 6763.0}, New: {'open': 140.6192, 'high': 140.6241, 'low': 140.5993, 'close': 140.6092, 'volume': 6763.0}
[2025-12-17T17:11:57.229535] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:53:00 - Old: {'open': 67.29, 'high': 67.305, 'low': 67.29, 'close': 67.295, 'volume': 8134.0}, New: {'open': 66.2362, 'high': 66.251, 'low': 66.2362, 'close': 66.2411, 'volume': 8134.0}
[2025-12-17T17:11:57.209888] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 12.925, 'high': 12.93, 'low': 12.925, 'close': 12.93, 'volume': 281.0}
[2025-12-17T17:11:57.232979] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:32:00 - Old: {'open': 67.09, 'high': 67.105, 'low': 67.09, 'close': 67.105, 'volume': 2176.0}, New: {'open': 66.0393, 'high': 66.0541, 'low': 66.0393, 'close': 66.0541, 'volume': 2176.0}
[2025-12-17T17:11:57.249249] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:31:00 - Old: {'open': 67.57, 'high': 67.575, 'low': 67.565, 'close': 67.575, 'volume': 2526.0}, New: {'open': 66.5118, 'high': 66.5167, 'low': 66.5069, 'close': 66.5167, 'volume': 2526.0}
[2025-12-17T17:11:57.232688] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:53:00 - Old: {'open': 141.7, 'high': 141.7, 'low': 141.645, 'close': 141.65, 'volume': 12399.0}, New: {'open': 140.4606, 'high': 140.4606, 'low': 140.406, 'close': 140.411, 'volume': 12399.0}
[2025-12-17T17:11:57.266378] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:46:00 - Old: {'open': 67.39, 'high': 67.4, 'low': 67.385, 'close': 67.4, 'volume': 5205.0}, New: {'open': 66.3346, 'high': 66.3445, 'low': 66.3297, 'close': 66.3445, 'volume': 5205.0}
[2025-12-17T17:11:57.258794] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:46:00 - Old: {'open': 142.06, 'high': 142.07, 'low': 142.03, 'close': 142.03, 'volume': 23696.0}, New: {'open': 140.8174, 'high': 140.8273, 'low': 140.7877, 'close': 140.7877, 'volume': 23696.0}
[2025-12-17T17:11:57.291613] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:45:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 919.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 919.0}
[2025-12-17T17:11:57.286027] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 116.0}
[2025-12-17T17:11:57.312724] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:21:00 - Old: {'open': 67.685, 'high': 67.6868, 'low': 67.685, 'close': 67.6868, 'volume': 2285.0}, New: {'open': 66.625, 'high': 66.6268, 'low': 66.625, 'close': 66.6268, 'volume': 2285.0}
[2025-12-17T17:11:57.297172] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:51:00 - Old: {'open': 142.93, 'high': 142.93, 'low': 142.855, 'close': 142.86, 'volume': 13287.0}, New: {'open': 141.6798, 'high': 141.6798, 'low': 141.6054, 'close': 141.6104, 'volume': 13287.0}
[2025-12-17T17:11:57.321979] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:39:00 - Old: {'open': 142.46, 'high': 142.465, 'low': 142.37, 'close': 142.37, 'volume': 15793.0}, New: {'open': 141.2139, 'high': 141.2189, 'low': 141.1247, 'close': 141.1247, 'volume': 15793.0}
[2025-12-17T17:11:57.312384] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 323.0}
[2025-12-17T17:11:57.327858] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:05:00 - Old: {'open': 142.82, 'high': 142.85, 'low': 142.785, 'close': 142.82, 'volume': 36262.0}, New: {'open': 141.5708, 'high': 141.6005, 'low': 141.5361, 'close': 141.5708, 'volume': 36262.0}
[2025-12-17T17:11:57.338513] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:41:00 - Old: {'open': 66.77, 'high': 66.79, 'low': 66.77, 'close': 66.79, 'volume': 1917.0}, New: {'open': 65.7244, 'high': 65.744, 'low': 65.7244, 'close': 65.744, 'volume': 1917.0}
[2025-12-17T17:11:57.341892] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:16:00 - Old: {'open': 67.4, 'high': 67.4, 'low': 67.385, 'close': 67.4, 'volume': 6140.0}, New: {'open': 66.3445, 'high': 66.3445, 'low': 66.3297, 'close': 66.3445, 'volume': 6140.0}
[2025-12-17T17:11:57.352927] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 12.94, 'high': 12.96, 'low': 12.94, 'close': 12.96, 'volume': 1289.0}
[2025-12-17T17:11:57.353246] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:48:00 - Old: {'open': 67.52, 'high': 67.54, 'low': 67.52, 'close': 67.54, 'volume': 728.0}, New: {'open': 66.4626, 'high': 66.4823, 'low': 66.4626, 'close': 66.4823, 'volume': 728.0}
[2025-12-17T17:11:57.347527] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:54:00 - Old: {'open': 142.105, 'high': 142.12, 'low': 142.1, 'close': 142.12, 'volume': 4926.0}, New: {'open': 140.862, 'high': 140.8769, 'low': 140.8571, 'close': 140.8769, 'volume': 4926.0}
[2025-12-17T17:11:57.358676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.935, 'close': 12.935, 'volume': 2168.0}
[2025-12-17T17:11:57.367743] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:54:00 - Old: {'open': 141.775, 'high': 141.775, 'low': 141.76, 'close': 141.77, 'volume': 2084.0}, New: {'open': 140.5349, 'high': 140.5349, 'low': 140.52, 'close': 140.5299, 'volume': 2084.0}
[2025-12-17T17:11:57.367874] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 691.0}
[2025-12-17T17:11:57.368066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 700.0}
[2025-12-17T17:11:57.368423] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:58:00 - Old: {'open': 141.52, 'high': 141.53, 'low': 141.45, 'close': 141.485, 'volume': 12039.0}, New: {'open': 140.2821, 'high': 140.292, 'low': 140.2127, 'close': 140.2474, 'volume': 12039.0}
[2025-12-17T17:11:57.368812] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:08:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.81, 'close': 141.81, 'volume': 7772.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.5696, 'close': 140.5696, 'volume': 7772.0}
[2025-12-17T17:11:57.369154] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:16:00 - Old: {'open': 67.15, 'high': 67.15, 'low': 67.1497, 'close': 67.1497, 'volume': 1023.0}, New: {'open': 66.0984, 'high': 66.0984, 'low': 66.0981, 'close': 66.0981, 'volume': 1023.0}
[2025-12-17T17:11:57.369544] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:44:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.83, 'close': 141.86, 'volume': 2326.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.5894, 'close': 140.6192, 'volume': 2326.0}
[2025-12-17T17:11:57.369980] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:05:00 - Old: {'open': 142.13, 'high': 142.215, 'low': 142.12, 'close': 142.215, 'volume': 7060.0}, New: {'open': 140.8868, 'high': 140.971, 'low': 140.8769, 'close': 140.971, 'volume': 7060.0}
[2025-12-17T17:11:57.369658] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 409.0}
[2025-12-17T17:11:57.370458] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 210.0}
[2025-12-17T17:11:57.370294] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:55:00 - Old: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 4161.0}, New: {'open': 66.6299, 'high': 66.6299, 'low': 66.625, 'close': 66.625, 'volume': 4161.0}
[2025-12-17T17:11:57.370934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 355.0}
[2025-12-17T17:11:57.370812] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:45:00 - Old: {'open': 142.63, 'high': 142.69, 'low': 142.625, 'close': 142.69, 'volume': 2580.0}, New: {'open': 141.3824, 'high': 141.4419, 'low': 141.3775, 'close': 141.4419, 'volume': 2580.0}
[2025-12-17T17:11:57.376657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 12.9499, 'high': 12.95, 'low': 12.9499, 'close': 12.95, 'volume': 716.0}
[2025-12-17T17:11:57.381903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 12.92, 'high': 12.94, 'low': 12.91, 'close': 12.94, 'volume': 815.0}
[2025-12-17T17:11:57.382267] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:35:00 - Old: {'open': 142.06, 'high': 142.06, 'low': 142.04, 'close': 142.04, 'volume': 2610.0}, New: {'open': 140.8174, 'high': 140.8174, 'low': 140.7976, 'close': 140.7976, 'volume': 2610.0}
[2025-12-17T17:11:57.382446] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 316.0}
[2025-12-17T17:11:57.393450] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.915, 'close': 12.915, 'volume': 235.0}
[2025-12-17T17:11:57.415935] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 12.93, 'high': 12.9399, 'low': 12.89, 'close': 12.9099, 'volume': 1461.0}
[2025-12-17T17:11:57.388138] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:11:00 - Old: {'open': 141.755, 'high': 141.785, 'low': 141.755, 'close': 141.77, 'volume': 2967.0}, New: {'open': 140.5151, 'high': 140.5448, 'low': 140.5151, 'close': 140.5299, 'volume': 2967.0}
[2025-12-17T17:11:57.428852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 12.89, 'high': 12.91, 'low': 12.89, 'close': 12.9, 'volume': 585.0}
[2025-12-17T17:11:57.428627] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:34:00 - Old: {'open': 141.67, 'high': 141.67, 'low': 141.61, 'close': 141.62, 'volume': 4732.0}, New: {'open': 140.4308, 'high': 140.4308, 'low': 140.3713, 'close': 140.3813, 'volume': 4732.0}
[2025-12-17T17:11:57.415679] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:56:00 - Old: {'open': 67.5501, 'high': 67.5501, 'low': 67.54, 'close': 67.54, 'volume': 2776.0}, New: {'open': 66.4922, 'high': 66.4922, 'low': 66.4823, 'close': 66.4823, 'volume': 2776.0}
[2025-12-17T17:11:57.450894] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:31:00 - Old: {'open': 67.38, 'high': 67.405, 'low': 67.38, 'close': 67.4, 'volume': 7315.0}, New: {'open': 66.3248, 'high': 66.3494, 'low': 66.3248, 'close': 66.3445, 'volume': 7315.0}
[2025-12-17T17:11:57.446411] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 12.9099, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 1308.0}
[2025-12-17T17:11:57.450525] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:57:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.825, 'close': 141.825, 'volume': 1210.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5845, 'close': 140.5845, 'volume': 1210.0}
[2025-12-17T17:11:57.480537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 340.0}
[2025-12-17T17:11:57.480178] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:25:00 - Old: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 1718.0}, New: {'open': 65.8425, 'high': 65.8474, 'low': 65.8425, 'close': 65.8474, 'volume': 1718.0}
[2025-12-17T17:11:57.480379] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-17T17:11:57.481207] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:35:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 1489.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6687, 'close': 140.6786, 'volume': 1489.0}
[2025-12-17T17:11:57.480813] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 12.8989, 'high': 12.9099, 'low': 12.89, 'close': 12.89, 'volume': 1757.0}
[2025-12-17T17:11:57.481790] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 12.89, 'high': 12.8949, 'low': 12.89, 'close': 12.8949, 'volume': 333.0}
[2025-12-17T17:11:57.481649] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:10:00 - Old: {'open': 67.405, 'high': 67.415, 'low': 67.4028, 'close': 67.415, 'volume': 3099.0}, New: {'open': 66.3494, 'high': 66.3593, 'low': 66.3472, 'close': 66.3593, 'volume': 3099.0}
[2025-12-17T17:11:57.482167] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:13:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.765, 'close': 141.765, 'volume': 1838.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.525, 'close': 140.525, 'volume': 1838.0}
[2025-12-17T17:11:57.483061] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:34:00 - Old: {'open': 142.305, 'high': 142.31, 'low': 142.195, 'close': 142.235, 'volume': 17557.0}, New: {'open': 141.0603, 'high': 141.0652, 'low': 140.9512, 'close': 140.9909, 'volume': 17557.0}
[2025-12-17T17:11:57.482308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 12.9032, 'high': 12.9032, 'low': 12.8949, 'close': 12.8949, 'volume': 402.0}
[2025-12-17T17:11:57.482672] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:14:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.88, 'close': 66.88, 'volume': 1275.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8326, 'close': 65.8326, 'volume': 1275.0}
[2025-12-17T17:11:57.483965] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:26:00 - Old: {'open': 67.35, 'high': 67.3555, 'low': 67.35, 'close': 67.355, 'volume': 1259.0}, New: {'open': 66.2953, 'high': 66.3007, 'low': 66.2953, 'close': 66.3002, 'volume': 1259.0}
[2025-12-17T17:11:57.482751] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-17T17:11:57.483313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 12.9099, 'high': 12.9099, 'low': 12.9034, 'close': 12.9034, 'volume': 333.0}
[2025-12-17T17:11:57.484605] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:41:00 - Old: {'open': 66.93, 'high': 66.975, 'low': 66.93, 'close': 66.975, 'volume': 45627.0}, New: {'open': 65.8818, 'high': 65.9261, 'low': 65.8818, 'close': 65.9261, 'volume': 45627.0}
[2025-12-17T17:11:57.484243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 12.89, 'high': 12.94, 'low': 12.89, 'close': 12.935, 'volume': 2620.0}
[2025-12-17T17:11:57.484997] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:23:00 - Old: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.54, 'volume': 1857.0}, New: {'open': 66.4823, 'high': 66.4872, 'low': 66.4823, 'close': 66.4823, 'volume': 1857.0}
[2025-12-17T17:11:57.483636] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:21:00 - Old: {'open': 142.51, 'high': 142.56, 'low': 142.51, 'close': 142.56, 'volume': 3212.0}, New: {'open': 141.2635, 'high': 141.313, 'low': 141.2635, 'close': 141.313, 'volume': 3212.0}
[2025-12-17T17:11:57.485332] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:49:00 - Old: {'open': 141.7954, 'high': 141.7954, 'low': 141.7954, 'close': 141.7954, 'volume': 1177.0}, New: {'open': 140.5551, 'high': 140.5551, 'low': 140.5551, 'close': 140.5551, 'volume': 1177.0}
[2025-12-17T17:11:57.485804] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:49:00 - Old: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.36, 'volume': 1324.0}, New: {'open': 66.3002, 'high': 66.3051, 'low': 66.3002, 'close': 66.3051, 'volume': 1324.0}
[2025-12-17T17:11:57.486302] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:47:00 - Old: {'open': 67.39, 'high': 67.39, 'low': 67.3651, 'close': 67.3651, 'volume': 858.0}, New: {'open': 66.3346, 'high': 66.3346, 'low': 66.3101, 'close': 66.3101, 'volume': 858.0}
[2025-12-17T17:11:57.486663] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:01:00 - Old: {'open': 67.465, 'high': 67.465, 'low': 67.46, 'close': 67.46, 'volume': 2533.0}, New: {'open': 66.4085, 'high': 66.4085, 'low': 66.4035, 'close': 66.4035, 'volume': 2533.0}
[2025-12-17T17:11:57.485948] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 12.927, 'high': 12.927, 'low': 12.927, 'close': 12.927, 'volume': 312.0}
[2025-12-17T17:11:57.487134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 1099.0}
[2025-12-17T17:11:57.487501] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:18:00 - Old: {'open': 142.61, 'high': 142.655, 'low': 142.595, 'close': 142.62, 'volume': 27915.0}, New: {'open': 141.3626, 'high': 141.4072, 'low': 141.3477, 'close': 141.3725, 'volume': 27915.0}
[2025-12-17T17:11:57.488275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 383.0}
[2025-12-17T17:11:57.488978] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:33:00 - Old: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 1397.0}, New: {'open': 66.1279, 'high': 66.1378, 'low': 66.1279, 'close': 66.1378, 'volume': 1397.0}
[2025-12-17T17:11:57.488129] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:01:00 - Old: {'open': 142.64, 'high': 142.64, 'low': 142.59, 'close': 142.6, 'volume': 2545.0}, New: {'open': 141.3923, 'high': 141.3923, 'low': 141.3428, 'close': 141.3527, 'volume': 2545.0}
[2025-12-17T17:11:57.487000] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-17T17:11:57.489142] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 109.0}
[2025-12-17T17:11:57.489770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 125.0}
[2025-12-17T17:11:57.490101] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:57:00 - Old: {'open': 142.63, 'high': 142.65, 'low': 142.59, 'close': 142.65, 'volume': 4248.0}, New: {'open': 141.3824, 'high': 141.4022, 'low': 141.3428, 'close': 141.4022, 'volume': 4248.0}
[2025-12-17T17:11:57.489620] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:09:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.6936, 'close': 67.695, 'volume': 3693.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6335, 'close': 66.6349, 'volume': 3693.0}
[2025-12-17T17:11:57.490699] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 136.0}
[2025-12-17T17:11:57.491224] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:04:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 332.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 332.0}
[2025-12-17T17:11:57.490917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.85, 'close': 12.88, 'volume': 868.0}
[2025-12-17T17:11:57.491752] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:51:00 - Old: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.905, 'volume': 1124.0}, New: {'open': 140.639, 'high': 140.6737, 'low': 140.639, 'close': 140.6638, 'volume': 1124.0}
[2025-12-17T17:11:57.490468] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-17T17:11:57.492272] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:31:00 - Old: {'open': 141.78, 'high': 141.805, 'low': 141.77, 'close': 141.79, 'volume': 8460.0}, New: {'open': 140.5399, 'high': 140.5646, 'low': 140.5299, 'close': 140.5498, 'volume': 8460.0}
[2025-12-17T17:11:57.492827] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:38:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 195.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9212, 'close': 65.9212, 'volume': 195.0}
[2025-12-17T17:11:57.494303] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:44:00 - Old: {'open': 66.975, 'high': 66.99, 'low': 66.975, 'close': 66.98, 'volume': 12002.0}, New: {'open': 65.9261, 'high': 65.9409, 'low': 65.9261, 'close': 65.9311, 'volume': 12002.0}
[2025-12-17T17:11:57.494036] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:10:00 - Old: {'open': 143.04, 'high': 143.04, 'low': 143.025, 'close': 143.025, 'volume': 1475.0}, New: {'open': 141.7888, 'high': 141.7888, 'low': 141.774, 'close': 141.774, 'volume': 1475.0}
[2025-12-17T17:11:57.494824] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:48:00 - Old: {'open': 66.915, 'high': 66.93, 'low': 66.915, 'close': 66.93, 'volume': 2278.0}, New: {'open': 65.8671, 'high': 65.8818, 'low': 65.8671, 'close': 65.8818, 'volume': 2278.0}
[2025-12-17T17:11:57.494530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 389.0}
[2025-12-17T17:11:57.495197] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:09:00 - Old: {'open': 142.035, 'high': 142.05, 'low': 142.03, 'close': 142.03, 'volume': 8901.0}, New: {'open': 140.7926, 'high': 140.8075, 'low': 140.7877, 'close': 140.7877, 'volume': 8901.0}
[2025-12-17T17:11:57.495457] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:28:00 - Old: {'open': 67.2599, 'high': 67.26, 'low': 67.2599, 'close': 67.26, 'volume': 308.0}, New: {'open': 66.2066, 'high': 66.2067, 'low': 66.2066, 'close': 66.2067, 'volume': 308.0}
[2025-12-17T17:11:57.496204] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:45:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.7649, 'close': 66.7649, 'volume': 2068.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.7193, 'close': 65.7193, 'volume': 2068.0}
[2025-12-17T17:11:57.496477] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:50:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.94, 'close': 66.955, 'volume': 2827.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.8917, 'close': 65.9065, 'volume': 2827.0}
[2025-12-17T17:11:57.495940] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:05:00 - Old: {'open': 141.965, 'high': 141.98, 'low': 141.96, 'close': 141.9752, 'volume': 3602.0}, New: {'open': 140.7232, 'high': 140.7381, 'low': 140.7183, 'close': 140.7333, 'volume': 3602.0}
[2025-12-17T17:11:57.497035] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:58:00 - Old: {'open': 67.71, 'high': 67.71, 'low': 67.7, 'close': 67.7, 'volume': 325.0}, New: {'open': 66.6496, 'high': 66.6496, 'low': 66.6398, 'close': 66.6398, 'volume': 325.0}
[2025-12-17T17:11:57.496731] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 12.85, 'high': 12.9, 'low': 12.84, 'close': 12.845, 'volume': 4360.0}
[2025-12-17T17:11:57.497407] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:02:00 - Old: {'open': 141.825, 'high': 141.95, 'low': 141.825, 'close': 141.94, 'volume': 1431.0}, New: {'open': 140.5845, 'high': 140.7084, 'low': 140.5845, 'close': 140.6985, 'volume': 1431.0}
[2025-12-17T17:11:57.497735] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:25:00 - Old: {'open': 66.725, 'high': 66.725, 'low': 66.7155, 'close': 66.7155, 'volume': 475.0}, New: {'open': 65.6801, 'high': 65.6801, 'low': 65.6707, 'close': 65.6707, 'volume': 475.0}
[2025-12-17T17:11:57.498411] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:37:00 - Old: {'open': 142.275, 'high': 142.34, 'low': 142.2, 'close': 142.24, 'volume': 24995.0}, New: {'open': 141.0305, 'high': 141.095, 'low': 140.9562, 'close': 140.9958, 'volume': 24995.0}
[2025-12-17T17:11:57.498862] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:05:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.65, 'close': 67.65, 'volume': 728.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.5906, 'close': 66.5906, 'volume': 728.0}
[2025-12-17T17:11:57.499503] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:27:00 - Old: {'open': 66.8642, 'high': 66.865, 'low': 66.8642, 'close': 66.865, 'volume': 510.0}, New: {'open': 65.8171, 'high': 65.8179, 'low': 65.8171, 'close': 65.8179, 'volume': 510.0}
[2025-12-17T17:11:57.499047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.877, 'volume': 1970.0}
[2025-12-17T17:11:57.499897] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:56:00 - Old: {'open': 142.93, 'high': 142.94, 'low': 142.895, 'close': 142.92, 'volume': 13777.0}, New: {'open': 141.6798, 'high': 141.6897, 'low': 141.6451, 'close': 141.6699, 'volume': 13777.0}
[2025-12-17T17:11:57.500357] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:34:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 220.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.6004, 'close': 66.6004, 'volume': 220.0}
[2025-12-17T17:11:57.500690] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:56:00 - Old: {'open': 142.63, 'high': 142.66, 'low': 142.63, 'close': 142.64, 'volume': 2141.0}, New: {'open': 141.3824, 'high': 141.4122, 'low': 141.3824, 'close': 141.3923, 'volume': 2141.0}
[2025-12-17T17:11:57.500848] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 266.0}
[2025-12-17T17:11:57.501034] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 12.86, 'high': 12.8885, 'low': 12.86, 'close': 12.88, 'volume': 2065.0}
[2025-12-17T17:11:57.501528] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.9, 'volume': 1855.0}
[2025-12-17T17:11:57.502111] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 186.0}
[2025-12-17T17:11:57.502283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 1908.0}
[2025-12-17T17:11:57.501941] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:44:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 495.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 495.0}
[2025-12-17T17:11:57.501307] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:17:00 - Old: {'open': 142.46, 'high': 142.53, 'low': 142.46, 'close': 142.53, 'volume': 1840.0}, New: {'open': 141.2139, 'high': 141.2833, 'low': 141.2139, 'close': 141.2833, 'volume': 1840.0}
[2025-12-17T17:11:57.503102] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:59:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.835, 'close': 141.835, 'volume': 3222.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.5944, 'close': 140.5944, 'volume': 3222.0}
[2025-12-17T17:11:57.503267] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 12.86, 'high': 12.88, 'low': 12.86, 'close': 12.87, 'volume': 1506.0}
[2025-12-17T17:11:57.502829] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:25:00 - Old: {'open': 66.7243, 'high': 66.7243, 'low': 66.7243, 'close': 66.7243, 'volume': 230.0}, New: {'open': 65.6794, 'high': 65.6794, 'low': 65.6794, 'close': 65.6794, 'volume': 230.0}
[2025-12-17T17:11:57.503666] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:49:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.87, 'close': 141.87, 'volume': 1107.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.6291, 'close': 140.6291, 'volume': 1107.0}
[2025-12-17T17:11:57.503881] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 796.0}
[2025-12-17T17:11:57.504626] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:31:00 - Old: {'open': 141.9, 'high': 141.905, 'low': 141.88, 'close': 141.905, 'volume': 5774.0}, New: {'open': 140.6588, 'high': 140.6638, 'low': 140.639, 'close': 140.6638, 'volume': 5774.0}
[2025-12-17T17:11:57.505002] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:47:00 - Old: {'open': 142.99, 'high': 142.99, 'low': 142.95, 'close': 142.955, 'volume': 13898.0}, New: {'open': 141.7393, 'high': 141.7393, 'low': 141.6996, 'close': 141.7046, 'volume': 13898.0}
[2025-12-17T17:11:57.504266] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:38:00 - Old: {'open': 67.34, 'high': 67.35, 'low': 67.32, 'close': 67.32, 'volume': 2376.0}, New: {'open': 66.2854, 'high': 66.2953, 'low': 66.2657, 'close': 66.2657, 'volume': 2376.0}
[2025-12-17T17:11:57.505690] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:26:00 - Old: {'open': 141.875, 'high': 141.92, 'low': 141.875, 'close': 141.92, 'volume': 8115.0}, New: {'open': 140.634, 'high': 140.6786, 'low': 140.634, 'close': 140.6786, 'volume': 8115.0}
[2025-12-17T17:11:57.506239] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:43:00 - Old: {'open': 141.81, 'high': 141.86, 'low': 141.81, 'close': 141.86, 'volume': 11809.0}, New: {'open': 140.5696, 'high': 140.6192, 'low': 140.5696, 'close': 140.6192, 'volume': 11809.0}
[2025-12-17T17:11:57.506794] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:54:00 - Old: {'open': 66.83, 'high': 66.845, 'low': 66.825, 'close': 66.835, 'volume': 9017.0}, New: {'open': 65.7834, 'high': 65.7982, 'low': 65.7785, 'close': 65.7883, 'volume': 9017.0}
[2025-12-17T17:11:57.505856] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 678.0}
[2025-12-17T17:11:57.507378] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:52:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.655, 'close': 67.655, 'volume': 634.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.5955, 'close': 66.5955, 'volume': 634.0}
[2025-12-17T17:11:57.507783] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:19:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 1300.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.5299, 'close': 140.5299, 'volume': 1300.0}
[2025-12-17T17:11:57.507959] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 12.889, 'high': 12.889, 'low': 12.889, 'close': 12.889, 'volume': 535.0}
[2025-12-17T17:11:57.508468] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:12:00 - Old: {'open': 66.865, 'high': 66.865, 'low': 66.865, 'close': 66.865, 'volume': 406.0}, New: {'open': 65.8179, 'high': 65.8179, 'low': 65.8179, 'close': 65.8179, 'volume': 406.0}
[2025-12-17T17:11:57.509161] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:14:00 - Old: {'open': 142.01, 'high': 142.045, 'low': 142.0, 'close': 142.005, 'volume': 5244.0}, New: {'open': 140.7678, 'high': 140.8025, 'low': 140.7579, 'close': 140.7629, 'volume': 5244.0}
[2025-12-17T17:11:57.508785] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 814.0}
[2025-12-17T17:11:57.509468] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:43:00 - Old: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 3057.0}, New: {'open': 66.1181, 'high': 66.1181, 'low': 66.1181, 'close': 66.1181, 'volume': 3057.0}
[2025-12-17T17:11:57.510385] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:45:00 - Old: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 247.0}, New: {'open': 65.7342, 'high': 65.7342, 'low': 65.7342, 'close': 65.7342, 'volume': 247.0}
[2025-12-17T17:11:57.510058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 621.0}
[2025-12-17T17:11:57.509869] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:01:00 - Old: {'open': 141.85, 'high': 141.87, 'low': 141.84, 'close': 141.84, 'volume': 2820.0}, New: {'open': 140.6092, 'high': 140.6291, 'low': 140.5993, 'close': 140.5993, 'volume': 2820.0}
[2025-12-17T17:11:57.510804] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:16:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.75, 'close': 141.75, 'volume': 2345.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.5101, 'close': 140.5101, 'volume': 2345.0}
[2025-12-17T17:11:57.511113] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:22:00 - Old: {'open': 67.17, 'high': 67.17, 'low': 67.165, 'close': 67.17, 'volume': 2644.0}, New: {'open': 66.1181, 'high': 66.1181, 'low': 66.1132, 'close': 66.1181, 'volume': 2644.0}
[2025-12-17T17:11:57.511479] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:51:00 - Old: {'open': 67.615, 'high': 67.615, 'low': 67.605, 'close': 67.605, 'volume': 948.0}, New: {'open': 66.5561, 'high': 66.5561, 'low': 66.5463, 'close': 66.5463, 'volume': 948.0}
[2025-12-17T17:11:57.512000] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:04:00 - Old: {'open': 67.05, 'high': 67.06, 'low': 67.05, 'close': 67.05, 'volume': 3755.0}, New: {'open': 66.0, 'high': 66.0098, 'low': 66.0, 'close': 66.0, 'volume': 3755.0}
[2025-12-17T17:11:57.512744] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:37:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 725.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6398, 'close': 66.6398, 'volume': 725.0}
[2025-12-17T17:11:57.512354] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:49:00 - Old: {'open': 141.775, 'high': 141.785, 'low': 141.69, 'close': 141.7, 'volume': 10727.0}, New: {'open': 140.5349, 'high': 140.5448, 'low': 140.4506, 'close': 140.4606, 'volume': 10727.0}
[2025-12-17T17:11:57.513052] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:13:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.7, 'close': 66.7, 'volume': 2221.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6554, 'close': 65.6554, 'volume': 2221.0}
[2025-12-17T17:11:57.513399] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:40:00 - Old: {'open': 143.055, 'high': 143.12, 'low': 143.055, 'close': 143.09, 'volume': 32520.0}, New: {'open': 141.8037, 'high': 141.8681, 'low': 141.8037, 'close': 141.8384, 'volume': 32520.0}
[2025-12-17T17:11:57.513784] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:13:00 - Old: {'open': 66.9845, 'high': 66.9845, 'low': 66.9845, 'close': 66.9845, 'volume': 150.0}, New: {'open': 65.9355, 'high': 65.9355, 'low': 65.9355, 'close': 65.9355, 'volume': 150.0}
[2025-12-17T17:11:57.514130] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:22:00 - Old: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 3025.0}, New: {'open': 66.5167, 'high': 66.5217, 'low': 66.5167, 'close': 66.5217, 'volume': 3025.0}
[2025-12-17T17:11:57.514750] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:39:00 - Old: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 1138.0}, New: {'open': 65.8622, 'high': 65.8622, 'low': 65.8622, 'close': 65.8622, 'volume': 1138.0}
[2025-12-17T17:11:57.514435] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:44:00 - Old: {'open': 142.42, 'high': 142.445, 'low': 142.385, 'close': 142.445, 'volume': 19358.0}, New: {'open': 141.1743, 'high': 141.199, 'low': 141.1396, 'close': 141.199, 'volume': 19358.0}
[2025-12-17T17:11:57.511657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 566.0}
[2025-12-17T17:11:57.515045] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 810.0}
[2025-12-17T17:11:57.515405] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:56:00 - Old: {'open': 67.54, 'high': 67.54, 'low': 67.52, 'close': 67.52, 'volume': 2549.0}, New: {'open': 66.4823, 'high': 66.4823, 'low': 66.4626, 'close': 66.4626, 'volume': 2549.0}
[2025-12-17T17:11:57.516070] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:34:00 - Old: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 8289.0}, New: {'open': 66.1378, 'high': 66.1427, 'low': 66.1378, 'close': 66.1378, 'volume': 8289.0}
[2025-12-17T17:11:57.516277] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 12.845, 'high': 12.85, 'low': 12.845, 'close': 12.85, 'volume': 943.0}
[2025-12-17T17:11:57.515780] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:33:00 - Old: {'open': 141.85, 'high': 141.93, 'low': 141.85, 'close': 141.92, 'volume': 2736.0}, New: {'open': 140.6092, 'high': 140.6885, 'low': 140.6092, 'close': 140.6786, 'volume': 2736.0}
[2025-12-17T17:11:57.516741] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:19:00 - Old: {'open': 141.875, 'high': 141.935, 'low': 141.83, 'close': 141.83, 'volume': 17948.0}, New: {'open': 140.634, 'high': 140.6935, 'low': 140.5894, 'close': 140.5894, 'volume': 17948.0}
[2025-12-17T17:11:57.517027] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:39:00 - Old: {'open': 67.32, 'high': 67.325, 'low': 67.32, 'close': 67.325, 'volume': 472.0}, New: {'open': 66.2657, 'high': 66.2707, 'low': 66.2657, 'close': 66.2707, 'volume': 472.0}
[2025-12-17T17:11:57.517366] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:18:00 - Old: {'open': 142.88, 'high': 142.88, 'low': 142.865, 'close': 142.87, 'volume': 2239.0}, New: {'open': 141.6302, 'high': 141.6302, 'low': 141.6154, 'close': 141.6203, 'volume': 2239.0}
[2025-12-17T17:11:57.518034] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:56:00 - Old: {'open': 66.94, 'high': 66.94, 'low': 66.93, 'close': 66.93, 'volume': 1016.0}, New: {'open': 65.8917, 'high': 65.8917, 'low': 65.8818, 'close': 65.8818, 'volume': 1016.0}
[2025-12-17T17:11:57.517755] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:41:00 - Old: {'open': 141.99, 'high': 141.99, 'low': 141.92, 'close': 141.955, 'volume': 34848.0}, New: {'open': 140.748, 'high': 140.748, 'low': 140.6786, 'close': 140.7133, 'volume': 34848.0}
[2025-12-17T17:11:57.518981] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:22:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 254.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6751, 'close': 65.6751, 'volume': 254.0}
[2025-12-17T17:11:57.519761] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:09:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.35, 'close': 67.35, 'volume': 623.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.2953, 'close': 66.2953, 'volume': 623.0}
[2025-12-17T17:11:57.518257] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.84, 'close': 12.84, 'volume': 2398.0}
[2025-12-17T17:11:57.519433] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:16:00 - Old: {'open': 141.85, 'high': 141.9, 'low': 141.85, 'close': 141.86, 'volume': 29044.0}, New: {'open': 140.6092, 'high': 140.6588, 'low': 140.6092, 'close': 140.6192, 'volume': 29044.0}
[2025-12-17T17:11:57.520390] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:17:00 - Old: {'open': 67.35, 'high': 67.35, 'low': 67.34, 'close': 67.34, 'volume': 637.0}, New: {'open': 66.2953, 'high': 66.2953, 'low': 66.2854, 'close': 66.2854, 'volume': 637.0}
[2025-12-17T17:11:57.520728] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:34:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 9668.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 9668.0}
[2025-12-17T17:11:57.520050] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 12.84, 'high': 12.8599, 'low': 12.84, 'close': 12.8599, 'volume': 1105.0}
[2025-12-17T17:11:57.521137] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:12:00 - Old: {'open': 143.15, 'high': 143.19, 'low': 143.15, 'close': 143.175, 'volume': 82829.0}, New: {'open': 141.8979, 'high': 141.9375, 'low': 141.8979, 'close': 141.9226, 'volume': 82829.0}
[2025-12-17T17:11:57.521641] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:07:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.65, 'close': 67.65, 'volume': 1590.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5906, 'close': 66.5906, 'volume': 1590.0}
[2025-12-17T17:11:57.521995] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:43:00 - Old: {'open': 67.29, 'high': 67.29, 'low': 67.275, 'close': 67.28, 'volume': 892.0}, New: {'open': 66.2362, 'high': 66.2362, 'low': 66.2214, 'close': 66.2264, 'volume': 892.0}
[2025-12-17T17:11:57.521316] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 610.0}
[2025-12-17T17:11:57.522408] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:12:00 - Old: {'open': 141.96, 'high': 142.03, 'low': 141.955, 'close': 141.99, 'volume': 8379.0}, New: {'open': 140.7183, 'high': 140.7877, 'low': 140.7133, 'close': 140.748, 'volume': 8379.0}
[2025-12-17T17:11:57.522739] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:46:00 - Old: {'open': 66.825, 'high': 66.84, 'low': 66.825, 'close': 66.835, 'volume': 1213.0}, New: {'open': 65.7785, 'high': 65.7933, 'low': 65.7785, 'close': 65.7883, 'volume': 1213.0}
[2025-12-17T17:11:57.523459] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:16:00 - Old: {'open': 67.335, 'high': 67.34, 'low': 67.325, 'close': 67.34, 'volume': 580.0}, New: {'open': 66.2805, 'high': 66.2854, 'low': 66.2707, 'close': 66.2854, 'volume': 580.0}
[2025-12-17T17:11:57.523829] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:56:00 - Old: {'open': 67.235, 'high': 67.235, 'low': 67.225, 'close': 67.225, 'volume': 5097.0}, New: {'open': 66.1821, 'high': 66.1821, 'low': 66.1722, 'close': 66.1722, 'volume': 5097.0}
[2025-12-17T17:11:57.523155] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:27:00 - Old: {'open': 142.04, 'high': 142.08, 'low': 141.98, 'close': 141.98, 'volume': 4586.0}, New: {'open': 140.7976, 'high': 140.8372, 'low': 140.7381, 'close': 140.7381, 'volume': 4586.0}
[2025-12-17T17:11:57.524083] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 1579.0}
[2025-12-17T17:11:57.524856] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:04:00 - Old: {'open': 67.22, 'high': 67.225, 'low': 67.2145, 'close': 67.225, 'volume': 1959.0}, New: {'open': 66.1673, 'high': 66.1722, 'low': 66.1619, 'close': 66.1722, 'volume': 1959.0}
[2025-12-17T17:11:57.525063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 1616.0}
[2025-12-17T17:11:57.525438] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:11:00 - Old: {'open': 66.84, 'high': 66.845, 'low': 66.84, 'close': 66.845, 'volume': 598.0}, New: {'open': 65.7933, 'high': 65.7982, 'low': 65.7933, 'close': 65.7982, 'volume': 598.0}
[2025-12-17T17:11:57.524540] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:52:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.78, 'volume': 401.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.525, 'close': 140.5399, 'volume': 401.0}
[2025-12-17T17:11:57.525989] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:54:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 352.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3248, 'close': 66.3248, 'volume': 352.0}
[2025-12-17T17:11:57.526147] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 328.0}
[2025-12-17T17:11:57.526765] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:27:00 - Old: {'open': 66.74, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 934.0}, New: {'open': 65.6948, 'high': 65.6948, 'low': 65.685, 'close': 65.685, 'volume': 934.0}
[2025-12-17T17:11:57.526379] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 1091.0}
[2025-12-17T17:11:57.527074] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:58:00 - Old: {'open': 67.53, 'high': 67.545, 'low': 67.53, 'close': 67.545, 'volume': 1282.0}, New: {'open': 66.4724, 'high': 66.4872, 'low': 66.4724, 'close': 66.4872, 'volume': 1282.0}
[2025-12-17T17:11:57.527622] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:18:00 - Old: {'open': 142.485, 'high': 142.52, 'low': 142.485, 'close': 142.505, 'volume': 4909.0}, New: {'open': 141.2387, 'high': 141.2734, 'low': 141.2387, 'close': 141.2585, 'volume': 4909.0}
[2025-12-17T17:11:57.528228] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:22:00 - Old: {'open': 141.925, 'high': 141.935, 'low': 141.9, 'close': 141.905, 'volume': 1582.0}, New: {'open': 140.6836, 'high': 140.6935, 'low': 140.6588, 'close': 140.6638, 'volume': 1582.0}
[2025-12-17T17:11:57.527823] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 943.0}
[2025-12-17T17:11:57.528803] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:39:00 - Old: {'open': 67.285, 'high': 67.285, 'low': 67.27, 'close': 67.27, 'volume': 1355.0}, New: {'open': 66.2313, 'high': 66.2313, 'low': 66.2165, 'close': 66.2165, 'volume': 1355.0}
[2025-12-17T17:11:57.528492] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 455.0}
[2025-12-17T17:11:57.529549] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:53:00 - Old: {'open': 142.13, 'high': 142.165, 'low': 142.125, 'close': 142.125, 'volume': 4397.0}, New: {'open': 140.8868, 'high': 140.9215, 'low': 140.8818, 'close': 140.8818, 'volume': 4397.0}
[2025-12-17T17:11:57.530021] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:32:00 - Old: {'open': 141.58, 'high': 141.59, 'low': 141.54, 'close': 141.59, 'volume': 14119.0}, New: {'open': 140.3416, 'high': 140.3515, 'low': 140.302, 'close': 140.3515, 'volume': 14119.0}
[2025-12-17T17:11:57.529144] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:49:00 - Old: {'open': 66.99, 'high': 66.99, 'low': 66.97, 'close': 66.97, 'volume': 1668.0}, New: {'open': 65.9409, 'high': 65.9409, 'low': 65.9212, 'close': 65.9212, 'volume': 1668.0}
[2025-12-17T17:11:57.530957] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:31:00 - Old: {'open': 142.67, 'high': 142.69, 'low': 142.66, 'close': 142.68, 'volume': 4380.0}, New: {'open': 141.4221, 'high': 141.4419, 'low': 141.4122, 'close': 141.432, 'volume': 4380.0}
[2025-12-17T17:11:57.530372] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:17:00 - Old: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 545.0}, New: {'open': 66.1476, 'high': 66.1476, 'low': 66.1476, 'close': 66.1476, 'volume': 545.0}
[2025-12-17T17:11:57.530544] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1044.0}
[2025-12-17T17:11:57.531242] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1250.0}
[2025-12-17T17:11:57.531845] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:46:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.755, 'close': 141.78, 'volume': 12313.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.5151, 'close': 140.5399, 'volume': 12313.0}
[2025-12-17T17:11:57.532337] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:36:00 - Old: {'open': 67.705, 'high': 67.71, 'low': 67.7041, 'close': 67.705, 'volume': 74811.0}, New: {'open': 66.6447, 'high': 66.6496, 'low': 66.6438, 'close': 66.6447, 'volume': 74811.0}
[2025-12-17T17:11:57.532042] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 12.8444, 'high': 12.85, 'low': 12.8444, 'close': 12.85, 'volume': 1581.0}
[2025-12-17T17:11:57.532954] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:45:00 - Old: {'open': 141.775, 'high': 141.78, 'low': 141.76, 'close': 141.765, 'volume': 6869.0}, New: {'open': 140.5349, 'high': 140.5399, 'low': 140.52, 'close': 140.525, 'volume': 6869.0}
[2025-12-17T17:11:57.533457] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:49:00 - Old: {'open': 67.165, 'high': 67.165, 'low': 67.15, 'close': 67.16, 'volume': 6557.0}, New: {'open': 66.1132, 'high': 66.1132, 'low': 66.0984, 'close': 66.1082, 'volume': 6557.0}
[2025-12-17T17:11:57.533894] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:21:00 - Old: {'open': 143.12, 'high': 143.12, 'low': 143.11, 'close': 143.11, 'volume': 1331.0}, New: {'open': 141.8681, 'high': 141.8681, 'low': 141.8582, 'close': 141.8582, 'volume': 1331.0}
[2025-12-17T17:11:57.534340] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:41:00 - Old: {'open': 141.72, 'high': 141.78, 'low': 141.72, 'close': 141.78, 'volume': 9244.0}, New: {'open': 140.4804, 'high': 140.5399, 'low': 140.4804, 'close': 140.5399, 'volume': 9244.0}
[2025-12-17T17:11:57.534808] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:48:00 - Old: {'open': 141.705, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 8556.0}, New: {'open': 140.4655, 'high': 140.4705, 'low': 140.4606, 'close': 140.4606, 'volume': 8556.0}
[2025-12-17T17:11:57.535122] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:15:00 - Old: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 696.0}, New: {'open': 66.31, 'high': 66.315, 'low': 66.31, 'close': 66.315, 'volume': 696.0}
[2025-12-17T17:11:57.533154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 323.0}
[2025-12-17T17:11:57.535625] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:16:00 - Old: {'open': 141.765, 'high': 141.805, 'low': 141.74, 'close': 141.8, 'volume': 3953.0}, New: {'open': 140.525, 'high': 140.5646, 'low': 140.5002, 'close': 140.5597, 'volume': 3953.0}
[2025-12-17T17:11:57.535922] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:59:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.665, 'close': 67.665, 'volume': 1223.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6053, 'close': 66.6053, 'volume': 1223.0}
[2025-12-17T17:11:57.536612] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:48:00 - Old: {'open': 142.04, 'high': 142.08, 'low': 142.01, 'close': 142.03, 'volume': 6485.0}, New: {'open': 140.7976, 'high': 140.8372, 'low': 140.7678, 'close': 140.7877, 'volume': 6485.0}
[2025-12-17T17:11:57.536193] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:55:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 202.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 202.0}
[2025-12-17T17:11:57.536820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 12.85, 'high': 12.8599, 'low': 12.8401, 'close': 12.8599, 'volume': 664.0}
[2025-12-17T17:11:57.537225] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:16:00 - Old: {'open': 141.83, 'high': 141.9, 'low': 141.83, 'close': 141.875, 'volume': 8850.0}, New: {'open': 140.5894, 'high': 140.6588, 'low': 140.5894, 'close': 140.634, 'volume': 8850.0}
[2025-12-17T17:11:57.537458] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 3039.0}
[2025-12-17T17:11:57.537914] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:55:00 - Old: {'open': 143.04, 'high': 143.05, 'low': 143.025, 'close': 143.05, 'volume': 2241.0}, New: {'open': 141.7888, 'high': 141.7987, 'low': 141.774, 'close': 141.7987, 'volume': 2241.0}
[2025-12-17T17:11:57.538636] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:56:00 - Old: {'open': 142.55, 'high': 142.56, 'low': 142.52, 'close': 142.52, 'volume': 9967.0}, New: {'open': 141.3031, 'high': 141.313, 'low': 141.2734, 'close': 141.2734, 'volume': 9967.0}
[2025-12-17T17:11:57.538183] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 526.0}
[2025-12-17T17:11:57.539548] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:51:00 - Old: {'open': 66.86, 'high': 66.865, 'low': 66.855, 'close': 66.855, 'volume': 2573.0}, New: {'open': 65.8129, 'high': 65.8179, 'low': 65.808, 'close': 65.808, 'volume': 2573.0}
[2025-12-17T17:11:57.539791] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.87, 'close': 12.87, 'volume': 576.0}
[2025-12-17T17:11:57.539119] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:31:00 - Old: {'open': 142.415, 'high': 142.42, 'low': 142.34, 'close': 142.415, 'volume': 7878.0}, New: {'open': 141.1693, 'high': 141.1743, 'low': 141.095, 'close': 141.1693, 'volume': 7878.0}
[2025-12-17T17:11:57.540235] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:54:00 - Old: {'open': 67.3142, 'high': 67.315, 'low': 67.3, 'close': 67.3, 'volume': 3062.0}, New: {'open': 66.26, 'high': 66.2608, 'low': 66.2461, 'close': 66.2461, 'volume': 3062.0}
[2025-12-17T17:11:57.540880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 992.0}
[2025-12-17T17:11:57.540657] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:25:00 - Old: {'open': 141.835, 'high': 141.85, 'low': 141.835, 'close': 141.84, 'volume': 5755.0}, New: {'open': 140.5944, 'high': 140.6092, 'low': 140.5944, 'close': 140.5993, 'volume': 5755.0}
[2025-12-17T17:11:57.541243] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:10:00 - Old: {'open': 141.92, 'high': 141.94, 'low': 141.9, 'close': 141.94, 'volume': 6767.0}, New: {'open': 140.6786, 'high': 140.6985, 'low': 140.6588, 'close': 140.6985, 'volume': 6767.0}
[2025-12-17T17:11:57.541729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 453.0}
[2025-12-17T17:11:57.542203] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:37:00 - Old: {'open': 66.785, 'high': 66.8, 'low': 66.785, 'close': 66.7858, 'volume': 7607.0}, New: {'open': 65.7391, 'high': 65.7539, 'low': 65.7391, 'close': 65.7399, 'volume': 7607.0}
[2025-12-17T17:11:57.541547] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:14:00 - Old: {'open': 141.765, 'high': 141.7752, 'low': 141.76, 'close': 141.77, 'volume': 3220.0}, New: {'open': 140.525, 'high': 140.5351, 'low': 140.52, 'close': 140.5299, 'volume': 3220.0}
[2025-12-17T17:11:57.543062] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:43:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 2055.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 2055.0}
[2025-12-17T17:11:57.542509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 1566.0}
[2025-12-17T17:11:57.543554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:12:00 - Old: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 641.0}, New: {'open': 66.1427, 'high': 66.1427, 'low': 66.1378, 'close': 66.1378, 'volume': 641.0}
[2025-12-17T17:11:57.543920] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:26:00 - Old: {'open': 141.76, 'high': 141.795, 'low': 141.76, 'close': 141.78, 'volume': 1476.0}, New: {'open': 140.52, 'high': 140.5547, 'low': 140.52, 'close': 140.5399, 'volume': 1476.0}
[2025-12-17T17:11:57.544483] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 1191.0}
[2025-12-17T17:11:57.544312] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:03:00 - Old: {'open': 67.22, 'high': 67.225, 'low': 67.22, 'close': 67.225, 'volume': 755.0}, New: {'open': 66.1673, 'high': 66.1722, 'low': 66.1673, 'close': 66.1722, 'volume': 755.0}
[2025-12-17T17:11:57.544961] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:53:00 - Old: {'open': 66.86, 'high': 66.885, 'low': 66.86, 'close': 66.88, 'volume': 2830.0}, New: {'open': 65.8129, 'high': 65.8376, 'low': 65.8129, 'close': 65.8326, 'volume': 2830.0}
[2025-12-17T17:11:57.545194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 675.0}
[2025-12-17T17:11:57.545634] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:41:00 - Old: {'open': 141.34, 'high': 141.46, 'low': 141.335, 'close': 141.46, 'volume': 6616.0}, New: {'open': 140.1037, 'high': 140.2227, 'low': 140.0987, 'close': 140.2227, 'volume': 6616.0}
[2025-12-17T17:11:57.546068] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:55:00 - Old: {'open': 66.6835, 'high': 66.7, 'low': 66.6835, 'close': 66.7, 'volume': 7876.0}, New: {'open': 65.6392, 'high': 65.6554, 'low': 65.6392, 'close': 65.6554, 'volume': 7876.0}
[2025-12-17T17:11:57.546293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 155.0}
[2025-12-17T17:11:57.546901] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:57:00 - Old: {'open': 67.3, 'high': 67.31, 'low': 67.3, 'close': 67.31, 'volume': 4073.0}, New: {'open': 66.2461, 'high': 66.2559, 'low': 66.2461, 'close': 66.2559, 'volume': 4073.0}
[2025-12-17T17:11:57.547244] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:23:00 - Old: {'open': 141.915, 'high': 141.935, 'low': 141.895, 'close': 141.9, 'volume': 6136.0}, New: {'open': 140.6737, 'high': 140.6935, 'low': 140.6538, 'close': 140.6588, 'volume': 6136.0}
[2025-12-17T17:11:57.546505] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 12.86, 'high': 12.885, 'low': 12.86, 'close': 12.87, 'volume': 3232.0}
[2025-12-17T17:11:57.547913] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 3543.0}
[2025-12-17T17:11:57.547734] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:08:00 - Old: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 200.0}, New: {'open': 66.187, 'high': 66.187, 'low': 66.187, 'close': 66.187, 'volume': 200.0}
[2025-12-17T17:11:57.548560] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 12.881, 'high': 12.885, 'low': 12.88, 'close': 12.88, 'volume': 1100.0}
[2025-12-17T17:11:57.548810] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.85, 'close': 12.85, 'volume': 1439.0}
[2025-12-17T17:11:57.549272] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:49:00 - Old: {'open': 141.73, 'high': 141.76, 'low': 141.73, 'close': 141.75, 'volume': 2609.0}, New: {'open': 140.4903, 'high': 140.52, 'low': 140.4903, 'close': 140.5101, 'volume': 2609.0}
[2025-12-17T17:11:57.548364] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:44:00 - Old: {'open': 67.495, 'high': 67.495, 'low': 67.49, 'close': 67.49, 'volume': 826.0}, New: {'open': 66.438, 'high': 66.438, 'low': 66.4331, 'close': 66.4331, 'volume': 826.0}
[2025-12-17T17:11:57.549008] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.85, 'close': 12.85, 'volume': 1718.0}
[2025-12-17T17:11:57.549671] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:47:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.7355, 'close': 141.7355, 'volume': 1484.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.4957, 'close': 140.4957, 'volume': 1484.0}
[2025-12-17T17:11:57.550294] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:22:00 - Old: {'open': 67.1978, 'high': 67.1978, 'low': 67.1978, 'close': 67.1978, 'volume': 501.0}, New: {'open': 66.1455, 'high': 66.1455, 'low': 66.1455, 'close': 66.1455, 'volume': 501.0}
[2025-12-17T17:11:57.550806] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 443.0}
[2025-12-17T17:11:57.550635] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:57:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.685, 'close': 66.69, 'volume': 6737.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6407, 'close': 65.6456, 'volume': 6737.0}
[2025-12-17T17:11:57.549986] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:01:00 - Old: {'open': 141.895, 'high': 141.91, 'low': 141.85, 'close': 141.85, 'volume': 3630.0}, New: {'open': 140.6538, 'high': 140.6687, 'low': 140.6092, 'close': 140.6092, 'volume': 3630.0}
[2025-12-17T17:11:57.551044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 837.0}
[2025-12-17T17:11:57.551284] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 682.0}
[2025-12-17T17:11:57.551766] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:33:00 - Old: {'open': 141.82, 'high': 141.87, 'low': 141.82, 'close': 141.87, 'volume': 21385.0}, New: {'open': 140.5795, 'high': 140.6291, 'low': 140.5795, 'close': 140.6291, 'volume': 21385.0}
[2025-12-17T17:11:57.551949] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 12.821, 'high': 12.821, 'low': 12.821, 'close': 12.821, 'volume': 534.0}
[2025-12-17T17:11:57.552436] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:09:00 - Old: {'open': 143.035, 'high': 143.04, 'low': 143.025, 'close': 143.03, 'volume': 5725.0}, New: {'open': 141.7839, 'high': 141.7888, 'low': 141.774, 'close': 141.7789, 'volume': 5725.0}
[2025-12-17T17:11:57.552744] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:04:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 1383.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5894, 'close': 140.5894, 'volume': 1383.0}
[2025-12-17T17:11:57.553249] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:14:00 - Old: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.665, 'volume': 780.0}, New: {'open': 66.6004, 'high': 66.6053, 'low': 66.6004, 'close': 66.6053, 'volume': 780.0}
[2025-12-17T17:11:57.552179] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.791, 'close': 12.791, 'volume': 2292.0}
[2025-12-17T17:11:57.553570] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:45:00 - Old: {'open': 66.82, 'high': 66.825, 'low': 66.815, 'close': 66.825, 'volume': 1154.0}, New: {'open': 65.7736, 'high': 65.7785, 'low': 65.7686, 'close': 65.7785, 'volume': 1154.0}
[2025-12-17T17:11:57.553956] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:38:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.87, 'close': 141.87, 'volume': 448.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6291, 'close': 140.6291, 'volume': 448.0}
[2025-12-17T17:11:57.554474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 355.0}
[2025-12-17T17:11:57.554286] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:32:00 - Old: {'open': 66.85, 'high': 66.86, 'low': 66.8445, 'close': 66.855, 'volume': 8041.0}, New: {'open': 65.8031, 'high': 65.8129, 'low': 65.7977, 'close': 65.808, 'volume': 8041.0}
[2025-12-17T17:11:57.554720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 12.78, 'high': 12.795, 'low': 12.78, 'close': 12.791, 'volume': 2108.0}
[2025-12-17T17:11:57.554922] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 428.0}
[2025-12-17T17:11:57.555240] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:36:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 217.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9212, 'close': 65.9212, 'volume': 217.0}
[2025-12-17T17:11:57.555730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 1710.0}
[2025-12-17T17:11:57.555934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.805, 'close': 12.805, 'volume': 1126.0}
[2025-12-17T17:11:57.556135] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 540.0}
[2025-12-17T17:11:57.556331] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 321.0}
[2025-12-17T17:11:57.555551] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:44:00 - Old: {'open': 141.51, 'high': 141.525, 'low': 141.49, 'close': 141.52, 'volume': 11617.0}, New: {'open': 140.2722, 'high': 140.2871, 'low': 140.2524, 'close': 140.2821, 'volume': 11617.0}
[2025-12-17T17:11:57.556756] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:48:00 - Old: {'open': 141.83, 'high': 141.87, 'low': 141.83, 'close': 141.87, 'volume': 1922.0}, New: {'open': 140.5894, 'high': 140.6291, 'low': 140.5894, 'close': 140.6291, 'volume': 1922.0}
[2025-12-17T17:11:57.557049] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:00:00 - Old: {'open': 67.6, 'high': 67.63, 'low': 67.58, 'close': 67.59, 'volume': 30552.0}, New: {'open': 66.5414, 'high': 66.5709, 'low': 66.5217, 'close': 66.5315, 'volume': 30552.0}
[2025-12-17T17:11:57.557427] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:28:00 - Old: {'open': 141.56, 'high': 141.59, 'low': 141.56, 'close': 141.57, 'volume': 1999.0}, New: {'open': 140.3218, 'high': 140.3515, 'low': 140.3218, 'close': 140.3317, 'volume': 1999.0}
[2025-12-17T17:11:57.558013] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 1504.0}
[2025-12-17T17:11:57.557854] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:39:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 146.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.744, 'close': 65.744, 'volume': 146.0}
[2025-12-17T17:11:57.558242] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 417.0}
[2025-12-17T17:11:57.558609] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:45:00 - Old: {'open': 141.77, 'high': 141.7799, 'low': 141.735, 'close': 141.75, 'volume': 13003.0}, New: {'open': 140.5299, 'high': 140.5398, 'low': 140.4952, 'close': 140.5101, 'volume': 13003.0}
[2025-12-17T17:11:57.558844] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 12.805, 'high': 12.81, 'low': 12.805, 'close': 12.81, 'volume': 2447.0}
[2025-12-17T17:11:57.559167] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:50:00 - Old: {'open': 141.48, 'high': 141.48, 'low': 141.4, 'close': 141.4, 'volume': 8935.0}, New: {'open': 140.2425, 'high': 140.2425, 'low': 140.1632, 'close': 140.1632, 'volume': 8935.0}
[2025-12-17T17:11:57.559811] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:58:00 - Old: {'open': 143.06, 'high': 143.065, 'low': 143.035, 'close': 143.055, 'volume': 25160.0}, New: {'open': 141.8087, 'high': 141.8136, 'low': 141.7839, 'close': 141.8037, 'volume': 25160.0}
[2025-12-17T17:11:57.559473] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:16:00 - Old: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 952.0}, New: {'open': 65.7194, 'high': 65.7194, 'low': 65.7194, 'close': 65.7194, 'volume': 952.0}
[2025-12-17T17:11:57.560006] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 236.0}
[2025-12-17T17:11:57.560519] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 12.8141, 'high': 12.815, 'low': 12.8141, 'close': 12.815, 'volume': 2183.0}
[2025-12-17T17:11:57.560331] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:25:00 - Old: {'open': 141.71, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 2894.0}, New: {'open': 140.4705, 'high': 140.4705, 'low': 140.4606, 'close': 140.4606, 'volume': 2894.0}
[2025-12-17T17:11:57.560886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:00:00 - Old: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.355, 'volume': 927.0}, New: {'open': 66.3002, 'high': 66.3051, 'low': 66.3002, 'close': 66.3002, 'volume': 927.0}
[2025-12-17T17:11:57.561087] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.8, 'close': 12.81, 'volume': 2308.0}
[2025-12-17T17:11:57.561423] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:05:00 - Old: {'open': 143.16, 'high': 143.165, 'low': 143.16, 'close': 143.16, 'volume': 1520.0}, New: {'open': 141.9078, 'high': 141.9127, 'low': 141.9078, 'close': 141.9078, 'volume': 1520.0}
[2025-12-17T17:11:57.561815] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:42:00 - Old: {'open': 66.94, 'high': 66.94, 'low': 66.94, 'close': 66.94, 'volume': 240.0}, New: {'open': 65.8917, 'high': 65.8917, 'low': 65.8917, 'close': 65.8917, 'volume': 240.0}
[2025-12-17T17:11:57.562141] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:27:00 - Old: {'open': 142.02, 'high': 142.02, 'low': 142.015, 'close': 142.02, 'volume': 2010.0}, New: {'open': 140.7778, 'high': 140.7778, 'low': 140.7728, 'close': 140.7778, 'volume': 2010.0}
[2025-12-17T17:11:57.562427] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:50:00 - Old: {'open': 67.24, 'high': 67.24, 'low': 67.22, 'close': 67.23, 'volume': 5102.0}, New: {'open': 66.187, 'high': 66.187, 'low': 66.1673, 'close': 66.1771, 'volume': 5102.0}
[2025-12-17T17:11:57.563169] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:34:00 - Old: {'open': 142.97, 'high': 142.97, 'low': 142.95, 'close': 142.96, 'volume': 2391.0}, New: {'open': 141.7194, 'high': 141.7194, 'low': 141.6996, 'close': 141.7095, 'volume': 2391.0}
[2025-12-17T17:11:57.562853] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:26:00 - Old: {'open': 67.15, 'high': 67.15, 'low': 67.12, 'close': 67.12, 'volume': 398.0}, New: {'open': 66.0984, 'high': 66.0984, 'low': 66.0689, 'close': 66.0689, 'volume': 398.0}
[2025-12-17T17:11:57.563391] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 12.8085, 'high': 12.82, 'low': 12.8085, 'close': 12.82, 'volume': 425.0}
[2025-12-17T17:11:57.563623] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 12.81, 'high': 12.835, 'low': 12.81, 'close': 12.83, 'volume': 4071.0}
[2025-12-17T17:11:57.563938] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:44:00 - Old: {'open': 143.18, 'high': 143.185, 'low': 143.18, 'close': 143.185, 'volume': 3650.0}, New: {'open': 141.9276, 'high': 141.9326, 'low': 141.9276, 'close': 141.9326, 'volume': 3650.0}
[2025-12-17T17:11:57.564140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 453.0}
[2025-12-17T17:11:57.564517] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:35:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 200.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 200.0}
[2025-12-17T17:11:57.564720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 12.82, 'high': 12.835, 'low': 12.82, 'close': 12.83, 'volume': 4947.0}
[2025-12-17T17:11:57.565601] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:56:00 - Old: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 425.0}, New: {'open': 66.3199, 'high': 66.3199, 'low': 66.3199, 'close': 66.3199, 'volume': 425.0}
[2025-12-17T17:11:57.565156] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:25:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.76, 'close': 141.77, 'volume': 856.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.52, 'close': 140.5299, 'volume': 856.0}
[2025-12-17T17:11:57.566042] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:33:00 - Old: {'open': 67.545, 'high': 67.55, 'low': 67.53, 'close': 67.53, 'volume': 2971.0}, New: {'open': 66.4872, 'high': 66.4921, 'low': 66.4724, 'close': 66.4724, 'volume': 2971.0}
[2025-12-17T17:11:57.566229] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 592.0}
[2025-12-17T17:11:57.566808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 12.835, 'high': 12.845, 'low': 12.835, 'close': 12.84, 'volume': 1833.0}
[2025-12-17T17:11:57.567426] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.8426, 'close': 12.845, 'volume': 1253.0}
[2025-12-17T17:11:57.566528] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:38:00 - Old: {'open': 142.36, 'high': 142.415, 'low': 142.32, 'close': 142.35, 'volume': 20369.0}, New: {'open': 141.1148, 'high': 141.1693, 'low': 141.0751, 'close': 141.1049, 'volume': 20369.0}
[2025-12-17T17:11:57.567681] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.78, 'close': 12.82, 'volume': 20516.0}
[2025-12-17T17:11:57.567891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.795, 'close': 12.795, 'volume': 3400.0}
[2025-12-17T17:11:57.568199] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:54:00 - Old: {'open': 141.84, 'high': 141.88, 'low': 141.84, 'close': 141.87, 'volume': 31295.0}, New: {'open': 140.5993, 'high': 140.639, 'low': 140.5993, 'close': 140.6291, 'volume': 31295.0}
[2025-12-17T17:11:57.568389] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 12.8, 'high': 12.815, 'low': 12.8, 'close': 12.815, 'volume': 3451.0}
[2025-12-17T17:11:57.567232] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:25:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 200.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3248, 'close': 66.3248, 'volume': 200.0}
[2025-12-17T17:11:57.569194] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:52:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 201.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.8031, 'close': 65.8031, 'volume': 201.0}
[2025-12-17T17:11:57.568667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 797.0}
[2025-12-17T17:11:57.569838] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:48:00 - Old: {'open': 67.69, 'high': 67.705, 'low': 67.69, 'close': 67.7, 'volume': 1152.0}, New: {'open': 66.6299, 'high': 66.6447, 'low': 66.6299, 'close': 66.6398, 'volume': 1152.0}
[2025-12-17T17:11:57.570063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 12.82, 'high': 12.8383, 'low': 12.81, 'close': 12.83, 'volume': 7160.0}
[2025-12-17T17:11:57.571106] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:52:00 - Old: {'open': 143.19, 'high': 143.195, 'low': 143.16, 'close': 143.16, 'volume': 12393.0}, New: {'open': 141.9375, 'high': 141.9425, 'low': 141.9078, 'close': 141.9078, 'volume': 12393.0}
[2025-12-17T17:11:57.570521] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:12:00 - Old: {'open': 67.24, 'high': 67.33, 'low': 67.24, 'close': 67.33, 'volume': 27551.0}, New: {'open': 66.187, 'high': 66.2756, 'low': 66.187, 'close': 66.2756, 'volume': 27551.0}
[2025-12-17T17:11:57.572313] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:30:00 - Old: {'open': 67.69, 'high': 67.7, 'low': 67.63, 'close': 67.65, 'volume': 39880.0}, New: {'open': 66.6299, 'high': 66.6398, 'low': 66.5709, 'close': 66.5906, 'volume': 39880.0}
[2025-12-17T17:11:57.571910] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:12:00 - Old: {'open': 141.72, 'high': 141.76, 'low': 141.72, 'close': 141.75, 'volume': 8954.0}, New: {'open': 140.4804, 'high': 140.52, 'low': 140.4804, 'close': 140.5101, 'volume': 8954.0}
[2025-12-17T17:11:57.572490] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.79, 'close': 12.795, 'volume': 3169.0}
[2025-12-17T17:11:57.573197] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:43:00 - Old: {'open': 141.815, 'high': 141.84, 'low': 141.815, 'close': 141.84, 'volume': 5496.0}, New: {'open': 140.5745, 'high': 140.5993, 'low': 140.5745, 'close': 140.5993, 'volume': 5496.0}
[2025-12-17T17:11:57.573656] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:42:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.655, 'close': 67.66, 'volume': 9194.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.5955, 'close': 66.6004, 'volume': 9194.0}
[2025-12-17T17:11:57.574069] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:43:00 - Old: {'open': 67.125, 'high': 67.13, 'low': 67.12, 'close': 67.125, 'volume': 1865.0}, New: {'open': 66.0738, 'high': 66.0787, 'low': 66.0689, 'close': 66.0738, 'volume': 1865.0}
[2025-12-17T17:11:57.572793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 12.795, 'high': 12.8, 'low': 12.79, 'close': 12.795, 'volume': 2572.0}
[2025-12-17T17:11:57.574697] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 12.795, 'high': 12.81, 'low': 12.795, 'close': 12.805, 'volume': 9019.0}
[2025-12-17T17:11:57.574496] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:45:00 - Old: {'open': 141.87, 'high': 141.885, 'low': 141.855, 'close': 141.87, 'volume': 2324.0}, New: {'open': 140.6291, 'high': 140.6439, 'low': 140.6142, 'close': 140.6291, 'volume': 2324.0}
[2025-12-17T17:11:57.575137] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:22:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.775, 'close': 141.775, 'volume': 26614.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.5349, 'close': 140.5349, 'volume': 26614.0}
[2025-12-17T17:11:57.575738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 12.805, 'high': 12.8095, 'low': 12.8, 'close': 12.805, 'volume': 9583.0}
[2025-12-17T17:11:57.575515] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:18:00 - Old: {'open': 66.865, 'high': 66.8755, 'low': 66.86, 'close': 66.8755, 'volume': 509.0}, New: {'open': 65.8179, 'high': 65.8282, 'low': 65.8129, 'close': 65.8282, 'volume': 509.0}
[2025-12-17T17:11:57.576554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:47:00 - Old: {'open': 66.715, 'high': 66.7152, 'low': 66.71, 'close': 66.7152, 'volume': 450.0}, New: {'open': 65.6702, 'high': 65.6704, 'low': 65.6653, 'close': 65.6704, 'volume': 450.0}
[2025-12-17T17:11:57.576130] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:51:00 - Old: {'open': 142.75, 'high': 142.775, 'low': 142.73, 'close': 142.74, 'volume': 11913.0}, New: {'open': 141.5014, 'high': 141.5261, 'low': 141.4815, 'close': 141.4915, 'volume': 11913.0}
[2025-12-17T17:11:57.577001] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:13:00 - Old: {'open': 66.7093, 'high': 66.7093, 'low': 66.7, 'close': 66.7, 'volume': 833.0}, New: {'open': 65.6646, 'high': 65.6646, 'low': 65.6554, 'close': 65.6554, 'volume': 833.0}
[2025-12-17T17:11:57.577672] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:46:00 - Old: {'open': 66.845, 'high': 66.855, 'low': 66.84, 'close': 66.84, 'volume': 1311.0}, New: {'open': 65.7982, 'high': 65.808, 'low': 65.7933, 'close': 65.7933, 'volume': 1311.0}
[2025-12-17T17:11:57.577256] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 12.805, 'high': 12.84, 'low': 12.801, 'close': 12.83, 'volume': 45593.0}
[2025-12-17T17:11:57.578056] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:04:00 - Old: {'open': 141.645, 'high': 141.65, 'low': 141.555, 'close': 141.58, 'volume': 24468.0}, New: {'open': 140.406, 'high': 140.411, 'low': 140.3168, 'close': 140.3416, 'volume': 24468.0}
[2025-12-17T17:11:57.579122] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:37:00 - Old: {'open': 143.08, 'high': 143.095, 'low': 143.06, 'close': 143.06, 'volume': 2034.0}, New: {'open': 141.8285, 'high': 141.8433, 'low': 141.8087, 'close': 141.8087, 'volume': 2034.0}
[2025-12-17T17:11:57.579266] [INFO ] [ORCH      ] ADEA: Adding 279 new records, updating 0 existing records.
[2025-12-17T17:11:57.578496] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:20:00 - Old: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 238.0}, New: {'open': 65.7047, 'high': 65.7047, 'low': 65.7047, 'close': 65.7047, 'volume': 238.0}
[2025-12-17T17:11:57.579693] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:13:00 - Old: {'open': 141.72, 'high': 141.73, 'low': 141.72, 'close': 141.72, 'volume': 2823.0}, New: {'open': 140.4804, 'high': 140.4903, 'low': 140.4804, 'close': 140.4804, 'volume': 2823.0}
[2025-12-17T17:11:57.581027] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:13:00 - Old: {'open': 141.99, 'high': 141.995, 'low': 141.99, 'close': 141.99, 'volume': 890.0}, New: {'open': 140.748, 'high': 140.753, 'low': 140.748, 'close': 140.748, 'volume': 890.0}
[2025-12-17T17:11:57.580638] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:41:00 - Old: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 12833.0}, New: {'open': 66.625, 'high': 66.625, 'low': 66.625, 'close': 66.625, 'volume': 12833.0}
[2025-12-17T17:11:57.581915] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:36:00 - Old: {'open': 67.265, 'high': 67.29, 'low': 67.265, 'close': 67.29, 'volume': 9603.0}, New: {'open': 66.2116, 'high': 66.2362, 'low': 66.2116, 'close': 66.2362, 'volume': 9603.0}
[2025-12-17T17:11:57.582504] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:16:00 - Old: {'open': 66.89, 'high': 66.8935, 'low': 66.89, 'close': 66.8935, 'volume': 834.0}, New: {'open': 65.8425, 'high': 65.8459, 'low': 65.8425, 'close': 65.8459, 'volume': 834.0}
[2025-12-17T17:11:57.582927] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:42:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.3791, 'close': 67.3791, 'volume': 898.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3239, 'close': 66.3239, 'volume': 898.0}
[2025-12-17T17:11:57.581451] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:22:00 - Old: {'open': 142.21, 'high': 142.22, 'low': 142.195, 'close': 142.21, 'volume': 4819.0}, New: {'open': 140.9661, 'high': 140.976, 'low': 140.9512, 'close': 140.9661, 'volume': 4819.0}
[2025-12-17T17:11:57.583509] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:10:00 - Old: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 551.0}, New: {'open': 65.8425, 'high': 65.8474, 'low': 65.8425, 'close': 65.8474, 'volume': 551.0}
[2025-12-17T17:11:57.584419] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:09:00 - Old: {'open': 67.565, 'high': 67.585, 'low': 67.56, 'close': 67.57, 'volume': 17694.0}, New: {'open': 66.5069, 'high': 66.5266, 'low': 66.502, 'close': 66.5118, 'volume': 17694.0}
[2025-12-17T17:11:57.584045] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:39:00 - Old: {'open': 141.855, 'high': 141.8599, 'low': 141.835, 'close': 141.835, 'volume': 6580.0}, New: {'open': 140.6142, 'high': 140.6191, 'low': 140.5944, 'close': 140.5944, 'volume': 6580.0}
[2025-12-17T17:11:57.586835] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:57:00 - Old: {'open': 67.376, 'high': 67.3799, 'low': 67.365, 'close': 67.365, 'volume': 7973.0}, New: {'open': 66.3209, 'high': 66.3247, 'low': 66.31, 'close': 66.31, 'volume': 7973.0}
[2025-12-17T17:11:57.586409] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:56:00 - Old: {'open': 141.98, 'high': 141.98, 'low': 141.9, 'close': 141.93, 'volume': 5072.0}, New: {'open': 140.7381, 'high': 140.7381, 'low': 140.6588, 'close': 140.6885, 'volume': 5072.0}
[2025-12-17T17:11:57.587461] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:34:00 - Old: {'open': 141.865, 'high': 141.88, 'low': 141.835, 'close': 141.835, 'volume': 17728.0}, New: {'open': 140.6241, 'high': 140.639, 'low': 140.5944, 'close': 140.5944, 'volume': 17728.0}
[2025-12-17T17:11:57.587908] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:39:00 - Old: {'open': 67.719, 'high': 67.72, 'low': 67.71, 'close': 67.72, 'volume': 1622.0}, New: {'open': 66.6585, 'high': 66.6595, 'low': 66.6496, 'close': 66.6595, 'volume': 1622.0}
[2025-12-17T17:11:57.588295] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:41:00 - Old: {'open': 66.905, 'high': 66.91, 'low': 66.905, 'close': 66.91, 'volume': 1984.0}, New: {'open': 65.8572, 'high': 65.8622, 'low': 65.8572, 'close': 65.8622, 'volume': 1984.0}
[2025-12-17T17:11:57.589163] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:39:00 - Old: {'open': 142.18, 'high': 142.195, 'low': 142.175, 'close': 142.175, 'volume': 2242.0}, New: {'open': 140.9364, 'high': 140.9512, 'low': 140.9314, 'close': 140.9314, 'volume': 2242.0}
[2025-12-17T17:11:57.589826] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:56:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.775, 'close': 141.78, 'volume': 4249.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.5349, 'close': 140.5399, 'volume': 4249.0}
[2025-12-17T17:11:57.588760] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:12:00 - Old: {'open': 66.7, 'high': 66.71, 'low': 66.7, 'close': 66.71, 'volume': 1809.0}, New: {'open': 65.6554, 'high': 65.6653, 'low': 65.6554, 'close': 65.6653, 'volume': 1809.0}
[2025-12-17T17:11:57.590781] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:16:00 - Old: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 972.0}, New: {'open': 66.0886, 'high': 66.0984, 'low': 66.0886, 'close': 66.0886, 'volume': 972.0}
[2025-12-17T17:11:57.591176] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:25:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.84, 'close': 66.845, 'volume': 5757.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.7933, 'close': 65.7982, 'volume': 5757.0}
[2025-12-17T17:11:57.590225] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:24:00 - Old: {'open': 141.805, 'high': 141.84, 'low': 141.805, 'close': 141.84, 'volume': 626.0}, New: {'open': 140.5646, 'high': 140.5993, 'low': 140.5646, 'close': 140.5993, 'volume': 626.0}
[2025-12-17T17:11:57.592225] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:22:00 - Old: {'open': 141.75, 'high': 141.7571, 'low': 141.75, 'close': 141.7571, 'volume': 351.0}, New: {'open': 140.5101, 'high': 140.5172, 'low': 140.5101, 'close': 140.5172, 'volume': 351.0}
[2025-12-17T17:11:57.593062] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:19:00 - Old: {'open': 67.66, 'high': 67.66, 'low': 67.655, 'close': 67.655, 'volume': 4578.0}, New: {'open': 66.6004, 'high': 66.6004, 'low': 66.5955, 'close': 66.5955, 'volume': 4578.0}
[2025-12-17T17:11:57.592659] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:09:00 - Old: {'open': 141.815, 'high': 141.82, 'low': 141.8, 'close': 141.8, 'volume': 2996.0}, New: {'open': 140.5745, 'high': 140.5795, 'low': 140.5597, 'close': 140.5597, 'volume': 2996.0}
[2025-12-17T17:11:57.593443] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:47:00 - Old: {'open': 66.945, 'high': 66.99, 'low': 66.945, 'close': 66.99, 'volume': 2962.0}, New: {'open': 65.8966, 'high': 65.9409, 'low': 65.8966, 'close': 65.9409, 'volume': 2962.0}
[2025-12-17T17:11:57.594274] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:21:00 - Old: {'open': 67.5001, 'high': 67.51, 'low': 67.5001, 'close': 67.51, 'volume': 1942.0}, New: {'open': 66.443, 'high': 66.4528, 'low': 66.443, 'close': 66.4528, 'volume': 1942.0}
[2025-12-17T17:11:57.593990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:17:00 - Old: {'open': 141.79, 'high': 141.79, 'low': 141.7474, 'close': 141.75, 'volume': 2137.0}, New: {'open': 140.5498, 'high': 140.5498, 'low': 140.5075, 'close': 140.5101, 'volume': 2137.0}
[2025-12-17T17:11:57.594744] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:34:00 - Old: {'open': 142.97, 'high': 142.99, 'low': 142.96, 'close': 142.97, 'volume': 24806.0}, New: {'open': 141.7194, 'high': 141.7393, 'low': 141.7095, 'close': 141.7194, 'volume': 24806.0}
[2025-12-17T17:11:57.595155] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:07:00 - Old: {'open': 143.04, 'high': 143.04, 'low': 143.04, 'close': 143.04, 'volume': 799.0}, New: {'open': 141.7888, 'high': 141.7888, 'low': 141.7888, 'close': 141.7888, 'volume': 799.0}
[2025-12-17T17:11:57.595908] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:52:00 - Old: {'open': 66.675, 'high': 66.68, 'low': 66.675, 'close': 66.6766, 'volume': 4482.0}, New: {'open': 65.6308, 'high': 65.6358, 'low': 65.6308, 'close': 65.6324, 'volume': 4482.0}
[2025-12-17T17:11:57.595625] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:43:00 - Old: {'open': 141.665, 'high': 141.665, 'low': 141.62, 'close': 141.64, 'volume': 6005.0}, New: {'open': 140.4259, 'high': 140.4259, 'low': 140.3813, 'close': 140.4011, 'volume': 6005.0}
[2025-12-17T17:11:57.596368] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:46:00 - Old: {'open': 141.62, 'high': 141.65, 'low': 141.62, 'close': 141.65, 'volume': 830.0}, New: {'open': 140.3813, 'high': 140.411, 'low': 140.3813, 'close': 140.411, 'volume': 830.0}
[2025-12-17T17:11:57.597107] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:44:00 - Old: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.36, 'volume': 8395.0}, New: {'open': 66.3002, 'high': 66.3051, 'low': 66.3002, 'close': 66.3051, 'volume': 8395.0}
[2025-12-17T17:11:57.596812] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:16:00 - Old: {'open': 141.75, 'high': 141.77, 'low': 141.735, 'close': 141.75, 'volume': 5448.0}, New: {'open': 140.5101, 'high': 140.5299, 'low': 140.4952, 'close': 140.5101, 'volume': 5448.0}
[2025-12-17T17:11:57.597653] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:56:00 - Old: {'open': 142.02, 'high': 142.045, 'low': 142.005, 'close': 142.01, 'volume': 29760.0}, New: {'open': 140.7778, 'high': 140.8025, 'low': 140.7629, 'close': 140.7678, 'volume': 29760.0}
[2025-12-17T17:11:57.598080] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:04:00 - Old: {'open': 142.01, 'high': 142.035, 'low': 141.99, 'close': 142.015, 'volume': 5937.0}, New: {'open': 140.7678, 'high': 140.7926, 'low': 140.748, 'close': 140.7728, 'volume': 5937.0}
[2025-12-17T17:11:57.598875] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:53:00 - Old: {'open': 66.96, 'high': 66.965, 'low': 66.96, 'close': 66.96, 'volume': 577.0}, New: {'open': 65.9114, 'high': 65.9163, 'low': 65.9114, 'close': 65.9114, 'volume': 577.0}
[2025-12-17T17:11:57.599170] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:47:00 - Old: {'open': 67.67, 'high': 67.67, 'low': 67.66, 'close': 67.66, 'volume': 970.0}, New: {'open': 66.6103, 'high': 66.6103, 'low': 66.6004, 'close': 66.6004, 'volume': 970.0}
[2025-12-17T17:11:57.600069] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:33:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 980.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 980.0}
[2025-12-17T17:11:57.599733] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:11:00 - Old: {'open': 141.665, 'high': 141.72, 'low': 141.665, 'close': 141.72, 'volume': 5449.0}, New: {'open': 140.4259, 'high': 140.4804, 'low': 140.4259, 'close': 140.4804, 'volume': 5449.0}
[2025-12-17T17:11:57.600459] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:52:00 - Old: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 1399.0}, New: {'open': 65.6948, 'high': 65.6997, 'low': 65.6948, 'close': 65.6948, 'volume': 1399.0}
[2025-12-17T17:11:57.601347] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:02:00 - Old: {'open': 67.4935, 'high': 67.505, 'low': 67.48, 'close': 67.505, 'volume': 140038.0}, New: {'open': 66.4365, 'high': 66.4478, 'low': 66.4232, 'close': 66.4478, 'volume': 140038.0}
[2025-12-17T17:11:57.600920] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:54:00 - Old: {'open': 141.795, 'high': 141.825, 'low': 141.795, 'close': 141.82, 'volume': 3477.0}, New: {'open': 140.5547, 'high': 140.5845, 'low': 140.5547, 'close': 140.5795, 'volume': 3477.0}
[2025-12-17T17:11:57.601725] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:11:00 - Old: {'open': 67.02, 'high': 67.03, 'low': 67.0, 'close': 67.01, 'volume': 2373.0}, New: {'open': 65.9704, 'high': 65.9803, 'low': 65.9507, 'close': 65.9606, 'volume': 2373.0}
[2025-12-17T17:11:57.602703] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:06:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.6629, 'close': 67.6629, 'volume': 747.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6033, 'close': 66.6033, 'volume': 747.0}
[2025-12-17T17:11:57.602329] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:18:00 - Old: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.75, 'volume': 1795.0}, New: {'open': 140.4804, 'high': 140.5101, 'low': 140.4804, 'close': 140.5101, 'volume': 1795.0}
[2025-12-17T17:11:57.603117] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:53:00 - Old: {'open': 67.35, 'high': 67.35, 'low': 67.325, 'close': 67.33, 'volume': 5855.0}, New: {'open': 66.2953, 'high': 66.2953, 'low': 66.2707, 'close': 66.2756, 'volume': 5855.0}
[2025-12-17T17:11:57.603512] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:27:00 - Old: {'open': 141.885, 'high': 141.89, 'low': 141.86, 'close': 141.88, 'volume': 3038.0}, New: {'open': 140.6439, 'high': 140.6489, 'low': 140.6192, 'close': 140.639, 'volume': 3038.0}
[2025-12-17T17:11:57.603904] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:58:00 - Old: {'open': 142.51, 'high': 142.59, 'low': 142.5, 'close': 142.57, 'volume': 13867.0}, New: {'open': 141.2635, 'high': 141.3428, 'low': 141.2536, 'close': 141.3229, 'volume': 13867.0}
[2025-12-17T17:11:57.602850] [INFO ] [ORCH      ] ADEA: Combined dataset has 75516 total records.
[2025-12-17T17:11:57.604327] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:39:00 - Old: {'open': 141.63, 'high': 141.63, 'low': 141.58, 'close': 141.58, 'volume': 2594.0}, New: {'open': 140.3912, 'high': 140.3912, 'low': 140.3416, 'close': 140.3416, 'volume': 2594.0}
[2025-12-17T17:11:57.604797] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:49:00 - Old: {'open': 141.54, 'high': 141.56, 'low': 141.46, 'close': 141.47, 'volume': 19681.0}, New: {'open': 140.302, 'high': 140.3218, 'low': 140.2227, 'close': 140.2326, 'volume': 19681.0}
[2025-12-17T17:11:57.605261] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:29:00 - Old: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 701.0}, New: {'open': 65.7785, 'high': 65.7834, 'low': 65.7785, 'close': 65.7834, 'volume': 701.0}
[2025-12-17T17:11:57.605727] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:00:00 - Old: {'open': 67.22, 'high': 67.22, 'low': 67.21, 'close': 67.21, 'volume': 3194.0}, New: {'open': 66.1673, 'high': 66.1673, 'low': 66.1575, 'close': 66.1575, 'volume': 3194.0}
[2025-12-17T17:11:57.630432] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:17:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.835, 'close': 141.84, 'volume': 15313.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5944, 'close': 140.5993, 'volume': 15313.0}
[2025-12-17T17:11:57.663350] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:36:00 - Old: {'open': 143.165, 'high': 143.185, 'low': 143.165, 'close': 143.175, 'volume': 3012.0}, New: {'open': 141.9127, 'high': 141.9326, 'low': 141.9127, 'close': 141.9226, 'volume': 3012.0}
[2025-12-17T17:11:57.629967] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:31:00 - Old: {'open': 66.8501, 'high': 66.8501, 'low': 66.85, 'close': 66.85, 'volume': 523.0}, New: {'open': 65.8032, 'high': 65.8032, 'low': 65.8031, 'close': 65.8031, 'volume': 523.0}
[2025-12-17T17:11:57.679236] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:39:00 - Old: {'open': 67.17, 'high': 67.19, 'low': 67.17, 'close': 67.17, 'volume': 1549.0}, New: {'open': 66.1181, 'high': 66.1378, 'low': 66.1181, 'close': 66.1181, 'volume': 1549.0}
[2025-12-17T17:11:57.692553] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:30:00 - Old: {'open': 66.8, 'high': 66.8, 'low': 66.65, 'close': 66.65, 'volume': 14108.0}, New: {'open': 65.7539, 'high': 65.7539, 'low': 65.6062, 'close': 65.6062, 'volume': 14108.0}
[2025-12-17T17:11:57.678839] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:49:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.83, 'volume': 3158.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5795, 'close': 140.5894, 'volume': 3158.0}
[2025-12-17T17:11:57.710042] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:02:00 - Old: {'open': 67.45, 'high': 67.45, 'low': 67.45, 'close': 67.45, 'volume': 298.0}, New: {'open': 66.3937, 'high': 66.3937, 'low': 66.3937, 'close': 66.3937, 'volume': 298.0}
[2025-12-17T17:11:57.704038] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:15:00 - Old: {'open': 141.815, 'high': 141.85, 'low': 141.805, 'close': 141.805, 'volume': 3885.0}, New: {'open': 140.5745, 'high': 140.6092, 'low': 140.5646, 'close': 140.5646, 'volume': 3885.0}
[2025-12-17T17:11:57.726787] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:59:00 - Old: {'open': 143.18, 'high': 143.18, 'low': 143.15, 'close': 143.15, 'volume': 1472.0}, New: {'open': 141.9276, 'high': 141.9276, 'low': 141.8979, 'close': 141.8979, 'volume': 1472.0}
[2025-12-17T17:11:57.733907] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:28:00 - Old: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1796.0}, New: {'open': 66.5217, 'high': 66.5217, 'low': 66.5167, 'close': 66.5167, 'volume': 1796.0}
[2025-12-17T17:11:57.764670] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:55:00 - Old: {'open': 141.61, 'high': 141.61, 'low': 141.56, 'close': 141.57, 'volume': 5466.0}, New: {'open': 140.3713, 'high': 140.3713, 'low': 140.3218, 'close': 140.3317, 'volume': 5466.0}
[2025-12-17T17:11:57.755999] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:01:00 - Old: {'open': 67.335, 'high': 67.335, 'low': 67.32, 'close': 67.32, 'volume': 2928.0}, New: {'open': 66.2805, 'high': 66.2805, 'low': 66.2657, 'close': 66.2657, 'volume': 2928.0}
[2025-12-17T17:11:57.771945] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:55:00 - Old: {'open': 67.39, 'high': 67.395, 'low': 67.3899, 'close': 67.395, 'volume': 2811.0}, New: {'open': 66.3346, 'high': 66.3396, 'low': 66.3345, 'close': 66.3396, 'volume': 2811.0}
[2025-12-17T17:11:57.772890] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:11:00 - Old: {'open': 66.85, 'high': 66.86, 'low': 66.8499, 'close': 66.86, 'volume': 7622.0}, New: {'open': 65.8031, 'high': 65.8129, 'low': 65.803, 'close': 65.8129, 'volume': 7622.0}
[2025-12-17T17:11:57.773345] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:17:00 - Old: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 758.0}, New: {'open': 65.808, 'high': 65.808, 'low': 65.808, 'close': 65.808, 'volume': 758.0}
[2025-12-17T17:11:57.773967] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:27:00 - Old: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 301.0}, New: {'open': 65.6702, 'high': 65.6702, 'low': 65.6702, 'close': 65.6702, 'volume': 301.0}
[2025-12-17T17:11:57.787005] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:51:00 - Old: {'open': 141.75, 'high': 141.77, 'low': 141.72, 'close': 141.72, 'volume': 1851.0}, New: {'open': 140.5101, 'high': 140.5299, 'low': 140.4804, 'close': 140.4804, 'volume': 1851.0}
[2025-12-17T17:11:57.792989] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:42:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.429, 'close': 67.44, 'volume': 2018.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.373, 'close': 66.3839, 'volume': 2018.0}
[2025-12-17T17:11:57.802192] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:22:00 - Old: {'open': 66.8965, 'high': 66.9, 'low': 66.8965, 'close': 66.9, 'volume': 669.0}, New: {'open': 65.8489, 'high': 65.8523, 'low': 65.8489, 'close': 65.8523, 'volume': 669.0}
[2025-12-17T17:11:57.802632] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:46:00 - Old: {'open': 66.955, 'high': 66.96, 'low': 66.955, 'close': 66.96, 'volume': 719.0}, New: {'open': 65.9065, 'high': 65.9114, 'low': 65.9065, 'close': 65.9114, 'volume': 719.0}
[2025-12-17T17:11:57.802984] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:54:00 - Old: {'open': 67.675, 'high': 67.678, 'low': 67.675, 'close': 67.675, 'volume': 989.0}, New: {'open': 66.6152, 'high': 66.6181, 'low': 66.6152, 'close': 66.6152, 'volume': 989.0}
[2025-12-17T17:11:57.814167] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:48:00 - Old: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 4874.0}, New: {'open': 65.8129, 'high': 65.8179, 'low': 65.8129, 'close': 65.8129, 'volume': 4874.0}
[2025-12-17T17:11:57.801458] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:54:00 - Old: {'open': 142.07, 'high': 142.085, 'low': 142.04, 'close': 142.055, 'volume': 1911.0}, New: {'open': 140.8273, 'high': 140.8422, 'low': 140.7976, 'close': 140.8124, 'volume': 1911.0}
[2025-12-17T17:11:57.826300] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:37:00 - Old: {'open': 141.74, 'high': 141.765, 'low': 141.73, 'close': 141.765, 'volume': 68354.0}, New: {'open': 140.5002, 'high': 140.525, 'low': 140.4903, 'close': 140.525, 'volume': 68354.0}
[2025-12-17T17:11:57.826986] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:43:00 - Old: {'open': 141.695, 'high': 141.7, 'low': 141.69, 'close': 141.69, 'volume': 5292.0}, New: {'open': 140.4556, 'high': 140.4606, 'low': 140.4506, 'close': 140.4506, 'volume': 5292.0}
[2025-12-17T17:11:57.820056] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:17:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.74, 'close': 66.74, 'volume': 1207.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.6948, 'close': 65.6948, 'volume': 1207.0}
[2025-12-17T17:11:57.827545] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:12:00 - Old: {'open': 141.85, 'high': 141.87, 'low': 141.84, 'close': 141.84, 'volume': 23507.0}, New: {'open': 140.6092, 'high': 140.6291, 'low': 140.5993, 'close': 140.5993, 'volume': 23507.0}
[2025-12-17T17:11:57.828021] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:58:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.44, 'close': 67.44, 'volume': 629.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.3839, 'close': 66.3839, 'volume': 629.0}
[2025-12-17T17:11:57.828925] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:38:00 - Old: {'open': 67.1, 'high': 67.1, 'low': 67.09, 'close': 67.09, 'volume': 1445.0}, New: {'open': 66.0492, 'high': 66.0492, 'low': 66.0393, 'close': 66.0393, 'volume': 1445.0}
[2025-12-17T17:11:57.842614] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:14:00 - Old: {'open': 67.05, 'high': 67.05, 'low': 67.04, 'close': 67.04, 'volume': 2719.0}, New: {'open': 66.0, 'high': 66.0, 'low': 65.9901, 'close': 65.9901, 'volume': 2719.0}
[2025-12-17T17:11:57.828411] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:03:00 - Old: {'open': 142.01, 'high': 142.015, 'low': 141.97, 'close': 142.01, 'volume': 5502.0}, New: {'open': 140.7678, 'high': 140.7728, 'low': 140.7282, 'close': 140.7678, 'volume': 5502.0}
[2025-12-17T17:11:57.844268] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:52:00 - Old: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 5074.0}, New: {'open': 66.2411, 'high': 66.2411, 'low': 66.2362, 'close': 66.2362, 'volume': 5074.0}
[2025-12-17T17:11:57.843840] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:53:00 - Old: {'open': 141.68, 'high': 141.74, 'low': 141.655, 'close': 141.7396, 'volume': 10270.0}, New: {'open': 140.4407, 'high': 140.5002, 'low': 140.4159, 'close': 140.4998, 'volume': 10270.0}
[2025-12-17T17:11:57.862102] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:12:00 - Old: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 304.0}, New: {'open': 65.8474, 'high': 65.8474, 'low': 65.8474, 'close': 65.8474, 'volume': 304.0}
[2025-12-17T17:11:57.862680] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:28:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 595.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 595.0}
[2025-12-17T17:11:57.863117] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:36:00 - Old: {'open': 66.805, 'high': 66.81, 'low': 66.795, 'close': 66.8, 'volume': 1454.0}, New: {'open': 65.7588, 'high': 65.7637, 'low': 65.749, 'close': 65.7539, 'volume': 1454.0}
[2025-12-17T17:11:57.863537] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:34:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.895, 'close': 66.895, 'volume': 201.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8474, 'close': 65.8474, 'volume': 201.0}
[2025-12-17T17:11:57.864372] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:30:00 - Old: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 486.0}, New: {'open': 65.8474, 'high': 65.8474, 'low': 65.8474, 'close': 65.8474, 'volume': 486.0}
[2025-12-17T17:11:57.871357] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:45:00 - Old: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.61, 'volume': 3152.0}, New: {'open': 66.5414, 'high': 66.5512, 'low': 66.5414, 'close': 66.5512, 'volume': 3152.0}
[2025-12-17T17:11:57.871943] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:57:00 - Old: {'open': 67.215, 'high': 67.215, 'low': 67.205, 'close': 67.21, 'volume': 1130.0}, New: {'open': 66.1624, 'high': 66.1624, 'low': 66.1525, 'close': 66.1575, 'volume': 1130.0}
[2025-12-17T17:11:57.872349] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:05:00 - Old: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 310.0}, New: {'open': 65.749, 'high': 65.749, 'low': 65.749, 'close': 65.749, 'volume': 310.0}
[2025-12-17T17:11:57.872827] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:29:00 - Old: {'open': 66.905, 'high': 66.91, 'low': 66.905, 'close': 66.91, 'volume': 922.0}, New: {'open': 65.8572, 'high': 65.8622, 'low': 65.8572, 'close': 65.8622, 'volume': 922.0}
[2025-12-17T17:11:57.873219] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:28:00 - Old: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 244.0}, New: {'open': 65.9015, 'high': 65.9015, 'low': 65.9015, 'close': 65.9015, 'volume': 244.0}
[2025-12-17T17:11:57.873651] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:12:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.355, 'close': 67.355, 'volume': 1285.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.3002, 'close': 66.3002, 'volume': 1285.0}
[2025-12-17T17:11:57.874023] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:38:00 - Old: {'open': 67.6845, 'high': 67.6845, 'low': 67.66, 'close': 67.66, 'volume': 1496.0}, New: {'open': 66.6245, 'high': 66.6245, 'low': 66.6004, 'close': 66.6004, 'volume': 1496.0}
[2025-12-17T17:11:57.874725] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:01:00 - Old: {'open': 66.744, 'high': 66.745, 'low': 66.744, 'close': 66.745, 'volume': 2624.0}, New: {'open': 65.6988, 'high': 65.6997, 'low': 65.6988, 'close': 65.6997, 'volume': 2624.0}
[2025-12-17T17:11:57.875168] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:55:00 - Old: {'open': 66.97, 'high': 66.975, 'low': 66.95, 'close': 66.95, 'volume': 1215.0}, New: {'open': 65.9212, 'high': 65.9261, 'low': 65.9015, 'close': 65.9015, 'volume': 1215.0}
[2025-12-17T17:11:57.875551] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:25:00 - Old: {'open': 67.345, 'high': 67.365, 'low': 67.345, 'close': 67.355, 'volume': 3840.0}, New: {'open': 66.2903, 'high': 66.31, 'low': 66.2903, 'close': 66.3002, 'volume': 3840.0}
[2025-12-17T17:11:57.850453] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:55:00 - Old: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.765, 'volume': 2999.0}, New: {'open': 140.5101, 'high': 140.5399, 'low': 140.5101, 'close': 140.525, 'volume': 2999.0}
[2025-12-17T17:11:57.876710] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:57:00 - Old: {'open': 141.63, 'high': 141.68, 'low': 141.62, 'close': 141.675, 'volume': 3952.0}, New: {'open': 140.3912, 'high': 140.4407, 'low': 140.3813, 'close': 140.4358, 'volume': 3952.0}
[2025-12-17T17:11:57.877095] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:08:00 - Old: {'open': 142.06, 'high': 142.07, 'low': 142.03, 'close': 142.04, 'volume': 32636.0}, New: {'open': 140.8174, 'high': 140.8273, 'low': 140.7877, 'close': 140.7976, 'volume': 32636.0}
[2025-12-17T17:11:57.877492] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:44:00 - Old: {'open': 142.96, 'high': 142.965, 'low': 142.94, 'close': 142.955, 'volume': 11026.0}, New: {'open': 141.7095, 'high': 141.7145, 'low': 141.6897, 'close': 141.7046, 'volume': 11026.0}
[2025-12-17T17:11:57.877944] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:22:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.825, 'close': 141.83, 'volume': 5330.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5845, 'close': 140.5894, 'volume': 5330.0}
[2025-12-17T17:11:57.878562] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:57:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 3639.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.52, 'close': 140.52, 'volume': 3639.0}
[2025-12-17T17:11:57.876208] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:27:00 - Old: {'open': 67.59, 'high': 67.6, 'low': 67.585, 'close': 67.59, 'volume': 11108.0}, New: {'open': 66.5315, 'high': 66.5414, 'low': 66.5266, 'close': 66.5315, 'volume': 11108.0}
[2025-12-17T17:11:57.879289] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:14:00 - Old: {'open': 143.05, 'high': 143.06, 'low': 143.04, 'close': 143.05, 'volume': 3546.0}, New: {'open': 141.7987, 'high': 141.8087, 'low': 141.7888, 'close': 141.7987, 'volume': 3546.0}
[2025-12-17T17:11:57.908269] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:45:00 - Old: {'open': 141.6, 'high': 141.635, 'low': 141.59, 'close': 141.625, 'volume': 3409.0}, New: {'open': 140.3614, 'high': 140.3961, 'low': 140.3515, 'close': 140.3862, 'volume': 3409.0}
[2025-12-17T17:11:57.908732] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:32:00 - Old: {'open': 141.98, 'high': 141.99, 'low': 141.976, 'close': 141.99, 'volume': 1558.0}, New: {'open': 140.7381, 'high': 140.748, 'low': 140.7341, 'close': 140.748, 'volume': 1558.0}
[2025-12-17T17:11:57.909168] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:36:00 - Old: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.915, 'volume': 1357.0}, New: {'open': 140.639, 'high': 140.6737, 'low': 140.639, 'close': 140.6737, 'volume': 1357.0}
[2025-12-17T17:11:57.921772] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:34:00 - Old: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 736.0}, New: {'open': 66.3346, 'high': 66.3346, 'low': 66.3346, 'close': 66.3346, 'volume': 736.0}
[2025-12-17T17:11:57.922357] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:59:00 - Old: {'open': 67.625, 'high': 67.64, 'low': 67.62, 'close': 67.63, 'volume': 18957.0}, New: {'open': 66.566, 'high': 66.5807, 'low': 66.561, 'close': 66.5709, 'volume': 18957.0}
[2025-12-17T17:11:57.923073] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:49:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.535, 'close': 67.545, 'volume': 4423.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4774, 'close': 66.4872, 'volume': 4423.0}
[2025-12-17T17:11:57.923437] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:40:00 - Old: {'open': 67.73, 'high': 67.735, 'low': 67.73, 'close': 67.73, 'volume': 1792.0}, New: {'open': 66.6693, 'high': 66.6742, 'low': 66.6693, 'close': 66.6693, 'volume': 1792.0}
[2025-12-17T17:11:57.923839] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:49:00 - Old: {'open': 67.41, 'high': 67.42, 'low': 67.405, 'close': 67.405, 'volume': 28621.0}, New: {'open': 66.3543, 'high': 66.3642, 'low': 66.3494, 'close': 66.3494, 'volume': 28621.0}
[2025-12-17T17:11:57.924333] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:18:00 - Old: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 5661.0}, New: {'open': 66.5807, 'high': 66.5807, 'low': 66.5807, 'close': 66.5807, 'volume': 5661.0}
[2025-12-17T17:11:57.925839] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:00:00 - Old: {'open': 142.65, 'high': 142.74, 'low': 142.58, 'close': 142.63, 'volume': 31305.0}, New: {'open': 141.4022, 'high': 141.4915, 'low': 141.3329, 'close': 141.3824, 'volume': 31305.0}
[2025-12-17T17:11:57.926505] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:39:00 - Old: {'open': 141.61, 'high': 141.635, 'low': 141.58, 'close': 141.59, 'volume': 4991.0}, New: {'open': 140.3713, 'high': 140.3961, 'low': 140.3416, 'close': 140.3515, 'volume': 4991.0}
[2025-12-17T17:11:57.927013] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:16:00 - Old: {'open': 141.92, 'high': 141.93, 'low': 141.92, 'close': 141.92, 'volume': 5966.0}, New: {'open': 140.6786, 'high': 140.6885, 'low': 140.6786, 'close': 140.6786, 'volume': 5966.0}
[2025-12-17T17:11:57.927424] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:00:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 8760.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5597, 'close': 140.5597, 'volume': 8760.0}
[2025-12-17T17:11:57.927822] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:42:00 - Old: {'open': 141.825, 'high': 141.83, 'low': 141.805, 'close': 141.83, 'volume': 4100.0}, New: {'open': 140.5845, 'high': 140.5894, 'low': 140.5646, 'close': 140.5894, 'volume': 4100.0}
[2025-12-17T17:11:57.928193] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:50:00 - Old: {'open': 142.075, 'high': 142.09, 'low': 141.995, 'close': 142.0, 'volume': 37297.0}, New: {'open': 140.8323, 'high': 140.8471, 'low': 140.753, 'close': 140.7579, 'volume': 37297.0}
[2025-12-17T17:11:57.928774] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:26:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.78, 'close': 141.79, 'volume': 104303.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5399, 'close': 140.5498, 'volume': 104303.0}
[2025-12-17T17:11:57.935610] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:41:00 - Old: {'open': 67.55, 'high': 67.57, 'low': 67.55, 'close': 67.57, 'volume': 1971.0}, New: {'open': 66.4921, 'high': 66.5118, 'low': 66.4921, 'close': 66.5118, 'volume': 1971.0}
[2025-12-17T17:11:57.934857] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:35:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.815, 'close': 141.82, 'volume': 2448.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5745, 'close': 140.5795, 'volume': 2448.0}
[2025-12-17T17:11:57.938043] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:58:00 - Old: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 349.0}, New: {'open': 66.5807, 'high': 66.5807, 'low': 66.5807, 'close': 66.5807, 'volume': 349.0}
[2025-12-17T17:11:57.938841] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:00:00 - Old: {'open': 67.225, 'high': 67.23, 'low': 67.225, 'close': 67.2265, 'volume': 2548.0}, New: {'open': 66.1722, 'high': 66.1771, 'low': 66.1722, 'close': 66.1737, 'volume': 2548.0}
[2025-12-17T17:11:57.939247] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:30:00 - Old: {'open': 66.75, 'high': 66.76, 'low': 66.75, 'close': 66.755, 'volume': 1133.0}, New: {'open': 65.7047, 'high': 65.7145, 'low': 65.7047, 'close': 65.7096, 'volume': 1133.0}
[2025-12-17T17:11:57.939638] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:38:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 155.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2559, 'close': 66.2559, 'volume': 155.0}
[2025-12-17T17:11:57.940002] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:38:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 580.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 580.0}
[2025-12-17T17:11:57.940516] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:42:00 - Old: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 429.0}, New: {'open': 66.2854, 'high': 66.2854, 'low': 66.2854, 'close': 66.2854, 'volume': 429.0}
[2025-12-17T17:11:57.941057] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:13:00 - Old: {'open': 67.1323, 'high': 67.1323, 'low': 67.1, 'close': 67.1, 'volume': 1775.0}, New: {'open': 66.081, 'high': 66.081, 'low': 66.0492, 'close': 66.0492, 'volume': 1775.0}
[2025-12-17T17:11:57.941394] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:21:00 - Old: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 559.0}, New: {'open': 66.5856, 'high': 66.5906, 'low': 66.5856, 'close': 66.5906, 'volume': 559.0}
[2025-12-17T17:11:57.941754] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:13:00 - Old: {'open': 67.5399, 'high': 67.5399, 'low': 67.5292, 'close': 67.5292, 'volume': 542.0}, New: {'open': 66.4822, 'high': 66.4822, 'low': 66.4717, 'close': 66.4717, 'volume': 542.0}
[2025-12-17T17:11:57.948501] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:11:57.938399] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:56:00 - Old: {'open': 141.8, 'high': 141.875, 'low': 141.795, 'close': 141.875, 'volume': 6335.0}, New: {'open': 140.5597, 'high': 140.634, 'low': 140.5547, 'close': 140.634, 'volume': 6335.0}
[2025-12-17T17:11:57.978822] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:33:00 - Old: {'open': 142.065, 'high': 142.09, 'low': 142.035, 'close': 142.04, 'volume': 7446.0}, New: {'open': 140.8224, 'high': 140.8471, 'low': 140.7926, 'close': 140.7976, 'volume': 7446.0}
[2025-12-17T17:11:57.979155] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:25:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 1405.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5795, 'close': 140.5795, 'volume': 1405.0}
[2025-12-17T17:11:57.979679] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:37:00 - Old: {'open': 143.14, 'high': 143.21, 'low': 143.14, 'close': 143.2, 'volume': 15218.0}, New: {'open': 141.888, 'high': 141.9573, 'low': 141.888, 'close': 141.9474, 'volume': 15218.0}
[2025-12-17T17:11:57.980007] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:52:00 - Old: {'open': 142.02, 'high': 142.02, 'low': 141.99, 'close': 141.99, 'volume': 2275.0}, New: {'open': 140.7778, 'high': 140.7778, 'low': 140.748, 'close': 140.748, 'volume': 2275.0}
[2025-12-17T17:11:57.980388] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:48:00 - Old: {'open': 143.19, 'high': 143.2, 'low': 143.19, 'close': 143.2, 'volume': 563.0}, New: {'open': 141.9375, 'high': 141.9474, 'low': 141.9375, 'close': 141.9474, 'volume': 563.0}
[2025-12-17T17:11:57.980663] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:12:00 - Old: {'open': 142.04, 'high': 142.285, 'low': 142.04, 'close': 142.24, 'volume': 56214.0}, New: {'open': 140.7976, 'high': 141.0404, 'low': 140.7976, 'close': 140.9958, 'volume': 56214.0}
[2025-12-17T17:11:57.980933] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:30:00 - Old: {'open': 142.59, 'high': 142.75, 'low': 142.57, 'close': 142.57, 'volume': 17979.0}, New: {'open': 141.3428, 'high': 141.5014, 'low': 141.3229, 'close': 141.3229, 'volume': 17979.0}
[2025-12-17T17:11:57.981220] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:47:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 19064.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5993, 'close': 140.6092, 'volume': 19064.0}
[2025-12-17T17:11:57.981478] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:42:00 - Old: {'open': 143.105, 'high': 143.105, 'low': 143.1, 'close': 143.1, 'volume': 15575.0}, New: {'open': 141.8533, 'high': 141.8533, 'low': 141.8483, 'close': 141.8483, 'volume': 15575.0}
[2025-12-17T17:11:57.981753] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:43:00 - Old: {'open': 141.65, 'high': 141.675, 'low': 141.64, 'close': 141.655, 'volume': 5936.0}, New: {'open': 140.411, 'high': 140.4358, 'low': 140.4011, 'close': 140.4159, 'volume': 5936.0}
[2025-12-17T17:11:57.982050] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:18:00 - Old: {'open': 141.785, 'high': 141.8, 'low': 141.77, 'close': 141.8, 'volume': 3606.0}, New: {'open': 140.5448, 'high': 140.5597, 'low': 140.5299, 'close': 140.5597, 'volume': 3606.0}
[2025-12-17T17:11:57.982337] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:47:00 - Old: {'open': 141.705, 'high': 141.71, 'low': 141.685, 'close': 141.705, 'volume': 5319.0}, New: {'open': 140.4655, 'high': 140.4705, 'low': 140.4457, 'close': 140.4655, 'volume': 5319.0}
[2025-12-17T17:11:57.982668] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:13:00 - Old: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 4569.0}, New: {'open': 140.5498, 'high': 140.5597, 'low': 140.5498, 'close': 140.5498, 'volume': 4569.0}
[2025-12-17T17:11:57.982921] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:46:00 - Old: {'open': 141.71, 'high': 141.74, 'low': 141.71, 'close': 141.72, 'volume': 2594.0}, New: {'open': 140.4705, 'high': 140.5002, 'low': 140.4705, 'close': 140.4804, 'volume': 2594.0}
[2025-12-17T17:11:57.983165] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:20:00 - Old: {'open': 141.81, 'high': 141.81, 'low': 141.8, 'close': 141.81, 'volume': 1923.0}, New: {'open': 140.5696, 'high': 140.5696, 'low': 140.5597, 'close': 140.5696, 'volume': 1923.0}
[2025-12-17T17:11:57.983416] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:48:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.75, 'close': 141.75, 'volume': 1478.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.5101, 'close': 140.5101, 'volume': 1478.0}
[2025-12-17T17:11:57.983695] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:41:00 - Old: {'open': 142.955, 'high': 142.975, 'low': 142.945, 'close': 142.96, 'volume': 7589.0}, New: {'open': 141.7046, 'high': 141.7244, 'low': 141.6947, 'close': 141.7095, 'volume': 7589.0}
[2025-12-17T17:11:57.984038] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:41:00 - Old: {'open': 143.159, 'high': 143.17, 'low': 143.14, 'close': 143.15, 'volume': 18927.0}, New: {'open': 141.9068, 'high': 141.9177, 'low': 141.888, 'close': 141.8979, 'volume': 18927.0}
[2025-12-17T17:11:57.984285] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:36:00 - Old: {'open': 141.615, 'high': 141.65, 'low': 141.61, 'close': 141.63, 'volume': 1822.0}, New: {'open': 140.3763, 'high': 140.411, 'low': 140.3713, 'close': 140.3912, 'volume': 1822.0}
[2025-12-17T17:11:57.985174] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:16:00 - Old: {'open': 141.825, 'high': 141.835, 'low': 141.82, 'close': 141.82, 'volume': 5508.0}, New: {'open': 140.5845, 'high': 140.5944, 'low': 140.5795, 'close': 140.5795, 'volume': 5508.0}
[2025-12-17T17:11:57.985458] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:42:00 - Old: {'open': 141.755, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 3898.0}, New: {'open': 140.5151, 'high': 140.5498, 'low': 140.5101, 'close': 140.5498, 'volume': 3898.0}
[2025-12-17T17:11:57.985813] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:10:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.825, 'volume': 3657.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5696, 'close': 140.5845, 'volume': 3657.0}
[2025-12-17T17:11:57.965472] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:52:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.84, 'close': 66.84, 'volume': 642.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.7933, 'close': 65.7933, 'volume': 642.0}
[2025-12-17T17:11:58.002065] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:40:00 - Old: {'open': 66.92, 'high': 66.92, 'low': 66.92, 'close': 66.92, 'volume': 1017.0}, New: {'open': 65.872, 'high': 65.872, 'low': 65.872, 'close': 65.872, 'volume': 1017.0}
[2025-12-17T17:11:58.002458] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:13:00 - Old: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.355, 'volume': 438.0}, New: {'open': 66.3002, 'high': 66.3051, 'low': 66.3002, 'close': 66.3002, 'volume': 438.0}
[2025-12-17T17:11:58.002806] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:34:00 - Old: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.57, 'volume': 1065.0}, New: {'open': 66.5217, 'high': 66.5217, 'low': 66.5118, 'close': 66.5118, 'volume': 1065.0}
[2025-12-17T17:11:58.003129] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:09:00 - Old: {'open': 67.03, 'high': 67.04, 'low': 67.03, 'close': 67.03, 'volume': 6041.0}, New: {'open': 65.9803, 'high': 65.9901, 'low': 65.9803, 'close': 65.9803, 'volume': 6041.0}
[2025-12-17T17:11:58.003461] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:19:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 305.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6398, 'close': 66.6398, 'volume': 305.0}
[2025-12-17T17:11:58.003806] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:56:00 - Old: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.675, 'volume': 474.0}, New: {'open': 66.6103, 'high': 66.6152, 'low': 66.6103, 'close': 66.6152, 'volume': 474.0}
[2025-12-17T17:11:58.004116] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:31:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.56, 'close': 67.56, 'volume': 1230.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.502, 'close': 66.502, 'volume': 1230.0}
[2025-12-17T17:11:58.004669] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:53:00 - Old: {'open': 67.51, 'high': 67.51, 'low': 67.495, 'close': 67.5, 'volume': 3141.0}, New: {'open': 66.4528, 'high': 66.4528, 'low': 66.438, 'close': 66.4429, 'volume': 3141.0}
[2025-12-17T17:11:58.005091] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:48:00 - Old: {'open': 67.69, 'high': 67.695, 'low': 67.685, 'close': 67.685, 'volume': 1001.0}, New: {'open': 66.6299, 'high': 66.6349, 'low': 66.625, 'close': 66.625, 'volume': 1001.0}
[2025-12-17T17:11:58.005401] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:56:00 - Old: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 416.0}, New: {'open': 66.3396, 'high': 66.3445, 'low': 66.3396, 'close': 66.3445, 'volume': 416.0}
[2025-12-17T17:11:58.005735] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:16:00 - Old: {'open': 67.445, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 1858.0}, New: {'open': 66.3888, 'high': 66.3937, 'low': 66.3789, 'close': 66.3937, 'volume': 1858.0}
[2025-12-17T17:11:58.006054] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:10:00 - Old: {'open': 67.56, 'high': 67.57, 'low': 67.56, 'close': 67.57, 'volume': 5307.0}, New: {'open': 66.502, 'high': 66.5118, 'low': 66.502, 'close': 66.5118, 'volume': 5307.0}
[2025-12-17T17:11:58.015245] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:24:00 - Old: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 166.0}, New: {'open': 65.7342, 'high': 65.7342, 'low': 65.7342, 'close': 65.7342, 'volume': 166.0}
[2025-12-17T17:11:58.029259] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:12:00 - Old: {'open': 67.455, 'high': 67.485, 'low': 67.45, 'close': 67.485, 'volume': 3649.0}, New: {'open': 66.3986, 'high': 66.4282, 'low': 66.3937, 'close': 66.4282, 'volume': 3649.0}
[2025-12-17T17:11:58.058482] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:26:00 - Old: {'open': 67.56, 'high': 67.58, 'low': 67.56, 'close': 67.575, 'volume': 1526.0}, New: {'open': 66.502, 'high': 66.5217, 'low': 66.502, 'close': 66.5167, 'volume': 1526.0}
[2025-12-17T17:11:58.059044] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:07:00 - Old: {'open': 67.415, 'high': 67.42, 'low': 67.415, 'close': 67.42, 'volume': 250.0}, New: {'open': 66.3593, 'high': 66.3642, 'low': 66.3593, 'close': 66.3642, 'volume': 250.0}
[2025-12-17T17:11:58.059433] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:09:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.65, 'volume': 2606.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5856, 'close': 66.5906, 'volume': 2606.0}
[2025-12-17T17:11:58.059836] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:58:00 - Old: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 400.0}, New: {'open': 66.1771, 'high': 66.1771, 'low': 66.1771, 'close': 66.1771, 'volume': 400.0}
[2025-12-17T17:11:58.060229] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:15:00 - Old: {'open': 67.5, 'high': 67.5, 'low': 67.47, 'close': 67.47, 'volume': 3146.0}, New: {'open': 66.4429, 'high': 66.4429, 'low': 66.4134, 'close': 66.4134, 'volume': 3146.0}
[2025-12-17T17:11:58.060636] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:01:00 - Old: {'open': 67.105, 'high': 67.105, 'low': 67.07, 'close': 67.07, 'volume': 3241.0}, New: {'open': 66.0541, 'high': 66.0541, 'low': 66.0197, 'close': 66.0197, 'volume': 3241.0}
[2025-12-17T17:11:58.061016] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:32:00 - Old: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 679.0}, New: {'open': 65.9212, 'high': 65.9212, 'low': 65.9212, 'close': 65.9212, 'volume': 679.0}
[2025-12-17T17:11:58.061402] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:22:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 309.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3543, 'close': 66.3543, 'volume': 309.0}
[2025-12-17T17:11:58.061801] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:59:00 - Old: {'open': 67.2273, 'high': 67.23, 'low': 67.22, 'close': 67.23, 'volume': 2026.0}, New: {'open': 66.1745, 'high': 66.1771, 'low': 66.1673, 'close': 66.1771, 'volume': 2026.0}
[2025-12-17T17:11:58.062188] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:34:00 - Old: {'open': 67.655, 'high': 67.66, 'low': 67.655, 'close': 67.66, 'volume': 1363.0}, New: {'open': 66.5955, 'high': 66.6004, 'low': 66.5955, 'close': 66.6004, 'volume': 1363.0}
[2025-12-17T17:11:58.062595] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:16:00 - Old: {'open': 67.32, 'high': 67.34, 'low': 67.32, 'close': 67.335, 'volume': 6463.0}, New: {'open': 66.2657, 'high': 66.2854, 'low': 66.2657, 'close': 66.2805, 'volume': 6463.0}
[2025-12-17T17:11:58.070402] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:37:00 - Old: {'open': 67.655, 'high': 67.67, 'low': 67.65, 'close': 67.67, 'volume': 3173.0}, New: {'open': 66.5955, 'high': 66.6103, 'low': 66.5906, 'close': 66.6103, 'volume': 3173.0}
[2025-12-17T17:11:58.076554] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:28:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 659.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.4035, 'close': 66.4035, 'volume': 659.0}
[2025-12-17T17:11:58.077109] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:54:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 883.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 883.0}
[2025-12-17T17:11:58.077519] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:51:00 - Old: {'open': 67.47, 'high': 67.47, 'low': 67.455, 'close': 67.46, 'volume': 3397.0}, New: {'open': 66.4134, 'high': 66.4134, 'low': 66.3986, 'close': 66.4035, 'volume': 3397.0}
[2025-12-17T17:11:58.082477] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:10:00 - Old: {'open': 67.445, 'high': 67.455, 'low': 67.445, 'close': 67.45, 'volume': 2899.0}, New: {'open': 66.3888, 'high': 66.3986, 'low': 66.3888, 'close': 66.3937, 'volume': 2899.0}
[2025-12-17T17:11:58.040566] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:09:00 - Old: {'open': 142.07, 'high': 142.1, 'low': 142.04, 'close': 142.06, 'volume': 19717.0}, New: {'open': 140.8273, 'high': 140.8571, 'low': 140.7976, 'close': 140.8174, 'volume': 19717.0}
[2025-12-17T17:11:58.083435] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:57:00 - Old: {'open': 141.87, 'high': 141.8791, 'low': 141.85, 'close': 141.85, 'volume': 22566.0}, New: {'open': 140.6291, 'high': 140.6381, 'low': 140.6092, 'close': 140.6092, 'volume': 22566.0}
[2025-12-17T17:11:58.083906] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:39:00 - Old: {'open': 143.19, 'high': 143.22, 'low': 143.17, 'close': 143.22, 'volume': 53450.0}, New: {'open': 141.9375, 'high': 141.9673, 'low': 141.9177, 'close': 141.9673, 'volume': 53450.0}
[2025-12-17T17:11:58.084327] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:41:00 - Old: {'open': 141.845, 'high': 141.855, 'low': 141.845, 'close': 141.845, 'volume': 19016.0}, New: {'open': 140.6043, 'high': 140.6142, 'low': 140.6043, 'close': 140.6043, 'volume': 19016.0}
[2025-12-17T17:11:58.084747] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:12:00 - Old: {'open': 141.725, 'high': 141.74, 'low': 141.72, 'close': 141.73, 'volume': 1465.0}, New: {'open': 140.4853, 'high': 140.5002, 'low': 140.4804, 'close': 140.4903, 'volume': 1465.0}
[2025-12-17T17:11:58.085260] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:16:00 - Old: {'open': 142.31, 'high': 142.33, 'low': 142.3, 'close': 142.33, 'volume': 2228.0}, New: {'open': 141.0652, 'high': 141.085, 'low': 141.0553, 'close': 141.085, 'volume': 2228.0}
[2025-12-17T17:11:58.085693] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:25:00 - Old: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 6686.0}, New: {'open': 140.5101, 'high': 140.52, 'low': 140.5002, 'close': 140.5101, 'volume': 6686.0}
[2025-12-17T17:11:58.086213] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:19:00 - Old: {'open': 142.87, 'high': 142.875, 'low': 142.85, 'close': 142.875, 'volume': 6338.0}, New: {'open': 141.6203, 'high': 141.6253, 'low': 141.6005, 'close': 141.6253, 'volume': 6338.0}
[2025-12-17T17:11:58.086767] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:47:00 - Old: {'open': 141.41, 'high': 141.53, 'low': 141.4, 'close': 141.49, 'volume': 17554.0}, New: {'open': 140.1731, 'high': 140.292, 'low': 140.1632, 'close': 140.2524, 'volume': 17554.0}
[2025-12-17T17:11:58.087165] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:21:00 - Old: {'open': 142.965, 'high': 143.05, 'low': 142.96, 'close': 143.05, 'volume': 8257.0}, New: {'open': 141.7145, 'high': 141.7987, 'low': 141.7095, 'close': 141.7987, 'volume': 8257.0}
[2025-12-17T17:11:58.087552] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:52:00 - Old: {'open': 141.72, 'high': 141.725, 'low': 141.71, 'close': 141.71, 'volume': 5117.0}, New: {'open': 140.4804, 'high': 140.4853, 'low': 140.4705, 'close': 140.4705, 'volume': 5117.0}
[2025-12-17T17:11:58.088246] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:08:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 1629.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.3002, 'close': 66.3002, 'volume': 1629.0}
[2025-12-17T17:11:58.088822] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:59:00 - Old: {'open': 67.15, 'high': 67.175, 'low': 67.15, 'close': 67.15, 'volume': 11247.0}, New: {'open': 66.0984, 'high': 66.123, 'low': 66.0984, 'close': 66.0984, 'volume': 11247.0}
[2025-12-17T17:11:58.090199] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:44:00 - Old: {'open': 141.755, 'high': 141.76, 'low': 141.75, 'close': 141.76, 'volume': 1099.0}, New: {'open': 140.5151, 'high': 140.52, 'low': 140.5101, 'close': 140.52, 'volume': 1099.0}
[2025-12-17T17:11:58.090927] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:53:00 - Old: {'open': 141.9497, 'high': 141.96, 'low': 141.9497, 'close': 141.96, 'volume': 622.0}, New: {'open': 140.7081, 'high': 140.7183, 'low': 140.7081, 'close': 140.7183, 'volume': 622.0}
[2025-12-17T17:11:58.091323] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:47:00 - Old: {'open': 142.98, 'high': 142.995, 'low': 142.96, 'close': 142.96, 'volume': 1894.0}, New: {'open': 141.7294, 'high': 141.7442, 'low': 141.7095, 'close': 141.7095, 'volume': 1894.0}
[2025-12-17T17:11:58.091777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:33:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.81, 'close': 141.81, 'volume': 1772.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5696, 'close': 140.5696, 'volume': 1772.0}
[2025-12-17T17:11:58.089305] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:42:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 100.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6456, 'close': 65.6456, 'volume': 100.0}
[2025-12-17T17:11:58.092416] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:43:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.5966, 'close': 67.6, 'volume': 1561.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.538, 'close': 66.5414, 'volume': 1561.0}
[2025-12-17T17:11:58.093414] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:27:00 - Old: {'open': 67.475, 'high': 67.475, 'low': 67.475, 'close': 67.475, 'volume': 101.0}, New: {'open': 66.4183, 'high': 66.4183, 'low': 66.4183, 'close': 66.4183, 'volume': 101.0}
[2025-12-17T17:11:58.102808] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:52:00 - Old: {'open': 141.77, 'high': 141.775, 'low': 141.745, 'close': 141.75, 'volume': 5617.0}, New: {'open': 140.5299, 'high': 140.5349, 'low': 140.5052, 'close': 140.5101, 'volume': 5617.0}
[2025-12-17T17:11:58.081723] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-17T17:11:58.093878] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:46:00 - Old: {'open': 66.905, 'high': 66.915, 'low': 66.905, 'close': 66.915, 'volume': 3754.0}, New: {'open': 65.8572, 'high': 65.8671, 'low': 65.8572, 'close': 65.8671, 'volume': 3754.0}
[2025-12-17T17:11:58.103538] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:05:00 - Old: {'open': 66.81, 'high': 66.83, 'low': 66.81, 'close': 66.83, 'volume': 921.0}, New: {'open': 65.7637, 'high': 65.7834, 'low': 65.7637, 'close': 65.7834, 'volume': 921.0}
[2025-12-17T17:11:58.119276] [DEBUG] [ORCH      ] ADI: Retrieved 2712 records for 2025-12.
[2025-12-17T17:11:58.132615] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:43:00 - Old: {'open': 67.695, 'high': 67.695, 'low': 67.695, 'close': 67.695, 'volume': 1553.0}, New: {'open': 66.6349, 'high': 66.6349, 'low': 66.6349, 'close': 66.6349, 'volume': 1553.0}
[2025-12-17T17:11:58.156452] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:37:00 - Old: {'open': 67.53, 'high': 67.55, 'low': 67.53, 'close': 67.55, 'volume': 274.0}, New: {'open': 66.4724, 'high': 66.4921, 'low': 66.4724, 'close': 66.4921, 'volume': 274.0}
[2025-12-17T17:11:58.157136] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:58:00 - Old: {'open': 67.675, 'high': 67.68, 'low': 67.675, 'close': 67.68, 'volume': 7403.0}, New: {'open': 66.6152, 'high': 66.6201, 'low': 66.6152, 'close': 66.6201, 'volume': 7403.0}
[2025-12-17T17:11:58.157504] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:50:00 - Old: {'open': 67.03, 'high': 67.07, 'low': 67.01, 'close': 67.07, 'volume': 2139.0}, New: {'open': 65.9803, 'high': 66.0197, 'low': 65.9606, 'close': 66.0197, 'volume': 2139.0}
[2025-12-17T17:11:58.157866] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:44:00 - Old: {'open': 67.51, 'high': 67.515, 'low': 67.5043, 'close': 67.51, 'volume': 3191.0}, New: {'open': 66.4528, 'high': 66.4577, 'low': 66.4472, 'close': 66.4528, 'volume': 3191.0}
[2025-12-17T17:11:58.158187] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:57:00 - Old: {'open': 67.535, 'high': 67.545, 'low': 67.535, 'close': 67.545, 'volume': 1164.0}, New: {'open': 66.4774, 'high': 66.4872, 'low': 66.4774, 'close': 66.4872, 'volume': 1164.0}
[2025-12-17T17:11:58.158489] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:18:00 - Old: {'open': 67.54, 'high': 67.54, 'low': 67.525, 'close': 67.525, 'volume': 1865.0}, New: {'open': 66.4823, 'high': 66.4823, 'low': 66.4675, 'close': 66.4675, 'volume': 1865.0}
[2025-12-17T17:11:58.163257] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:21:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.8647, 'close': 66.87, 'volume': 1484.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8176, 'close': 65.8228, 'volume': 1484.0}
[2025-12-17T17:11:58.163774] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:48:00 - Old: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 353.0}, New: {'open': 65.6554, 'high': 65.6554, 'low': 65.6554, 'close': 65.6554, 'volume': 353.0}
[2025-12-17T17:11:58.164637] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:55:00 - Old: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.385, 'volume': 683.0}, New: {'open': 66.3248, 'high': 66.3297, 'low': 66.3248, 'close': 66.3297, 'volume': 683.0}
[2025-12-17T17:11:58.165027] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:33:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.82, 'close': 66.83, 'volume': 25007.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7736, 'close': 65.7834, 'volume': 25007.0}
[2025-12-17T17:11:58.165517] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:54:00 - Old: {'open': 67.46, 'high': 67.47, 'low': 67.45, 'close': 67.47, 'volume': 2600.0}, New: {'open': 66.4035, 'high': 66.4134, 'low': 66.3937, 'close': 66.4134, 'volume': 2600.0}
[2025-12-17T17:11:58.165955] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:01:00 - Old: {'open': 67.14, 'high': 67.15, 'low': 67.13, 'close': 67.13, 'volume': 6459.0}, New: {'open': 66.0886, 'high': 66.0984, 'low': 66.0787, 'close': 66.0787, 'volume': 6459.0}
[2025-12-17T17:11:58.179050] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:02:00 - Old: {'open': 141.9, 'high': 141.935, 'low': 141.88, 'close': 141.93, 'volume': 17576.0}, New: {'open': 140.6588, 'high': 140.6935, 'low': 140.639, 'close': 140.6885, 'volume': 17576.0}
[2025-12-17T17:11:58.179487] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:11:00 - Old: {'open': 141.55, 'high': 141.56, 'low': 141.455, 'close': 141.49, 'volume': 14812.0}, New: {'open': 140.3119, 'high': 140.3218, 'low': 140.2177, 'close': 140.2524, 'volume': 14812.0}
[2025-12-17T17:11:58.179937] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:06:00 - Old: {'open': 143.06, 'high': 143.06, 'low': 143.03, 'close': 143.03, 'volume': 1897.0}, New: {'open': 141.8087, 'high': 141.8087, 'low': 141.7789, 'close': 141.7789, 'volume': 1897.0}
[2025-12-17T17:11:58.180277] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:53:00 - Old: {'open': 142.14, 'high': 142.14, 'low': 142.08, 'close': 142.08, 'volume': 4223.0}, New: {'open': 140.8967, 'high': 140.8967, 'low': 140.8372, 'close': 140.8372, 'volume': 4223.0}
[2025-12-17T17:11:58.180639] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:29:00 - Old: {'open': 141.87, 'high': 141.88, 'low': 141.85, 'close': 141.88, 'volume': 6593.0}, New: {'open': 140.6291, 'high': 140.639, 'low': 140.6092, 'close': 140.639, 'volume': 6593.0}
[2025-12-17T17:11:58.180997] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:00:00 - Old: {'open': 142.0, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 5510.0}, New: {'open': 140.7579, 'high': 140.7579, 'low': 140.7282, 'close': 140.7282, 'volume': 5510.0}
[2025-12-17T17:11:58.181306] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:31:00 - Old: {'open': 142.02, 'high': 142.02, 'low': 141.98, 'close': 141.98, 'volume': 613.0}, New: {'open': 140.7778, 'high': 140.7778, 'low': 140.7381, 'close': 140.7381, 'volume': 613.0}
[2025-12-17T17:11:58.181636] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:39:00 - Old: {'open': 142.37, 'high': 142.46, 'low': 142.37, 'close': 142.41, 'volume': 20437.0}, New: {'open': 141.1247, 'high': 141.2139, 'low': 141.1247, 'close': 141.1643, 'volume': 20437.0}
[2025-12-17T17:11:58.181945] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:30:00 - Old: {'open': 141.73, 'high': 141.73, 'low': 141.615, 'close': 141.661, 'volume': 27329.0}, New: {'open': 140.4903, 'high': 140.4903, 'low': 140.3763, 'close': 140.4219, 'volume': 27329.0}
[2025-12-17T17:11:58.182250] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:02:00 - Old: {'open': 141.84, 'high': 141.8743, 'low': 141.83, 'close': 141.85, 'volume': 2803.0}, New: {'open': 140.5993, 'high': 140.6333, 'low': 140.5894, 'close': 140.6092, 'volume': 2803.0}
[2025-12-17T17:11:58.182556] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:28:00 - Old: {'open': 142.79, 'high': 142.79, 'low': 142.75, 'close': 142.75, 'volume': 2505.0}, New: {'open': 141.541, 'high': 141.541, 'low': 141.5014, 'close': 141.5014, 'volume': 2505.0}
[2025-12-17T17:11:58.182990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:01:00 - Old: {'open': 142.06, 'high': 142.06, 'low': 142.01, 'close': 142.05, 'volume': 8034.0}, New: {'open': 140.8174, 'high': 140.8174, 'low': 140.7678, 'close': 140.8075, 'volume': 8034.0}
[2025-12-17T17:11:58.183405] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:55:00 - Old: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.84, 'volume': 1790.0}, New: {'open': 140.5993, 'high': 140.6092, 'low': 140.5993, 'close': 140.5993, 'volume': 1790.0}
[2025-12-17T17:11:58.184337] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:13:00 - Old: {'open': 67.53, 'high': 67.555, 'low': 67.53, 'close': 67.55, 'volume': 5173.0}, New: {'open': 66.4724, 'high': 66.4971, 'low': 66.4724, 'close': 66.4921, 'volume': 5173.0}
[2025-12-17T17:11:58.184895] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:18:00 - Old: {'open': 67.505, 'high': 67.515, 'low': 67.495, 'close': 67.495, 'volume': 4280.0}, New: {'open': 66.4478, 'high': 66.4577, 'low': 66.438, 'close': 66.438, 'volume': 4280.0}
[2025-12-17T17:11:58.185203] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:52:00 - Old: {'open': 67.385, 'high': 67.405, 'low': 67.385, 'close': 67.405, 'volume': 4273.0}, New: {'open': 66.3297, 'high': 66.3494, 'low': 66.3297, 'close': 66.3494, 'volume': 4273.0}
[2025-12-17T17:11:58.185549] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:11:00 - Old: {'open': 67.44, 'high': 67.455, 'low': 67.4235, 'close': 67.45, 'volume': 7276.0}, New: {'open': 66.3839, 'high': 66.3986, 'low': 66.3676, 'close': 66.3937, 'volume': 7276.0}
[2025-12-17T17:11:58.185993] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:57:00 - Old: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 375.0}, New: {'open': 66.3396, 'high': 66.3445, 'low': 66.3396, 'close': 66.3445, 'volume': 375.0}
[2025-12-17T17:11:58.186302] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:32:00 - Old: {'open': 67.72, 'high': 67.72, 'low': 67.72, 'close': 67.72, 'volume': 100.0}, New: {'open': 66.6595, 'high': 66.6595, 'low': 66.6595, 'close': 66.6595, 'volume': 100.0}
[2025-12-17T17:11:58.188299] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:22:00 - Old: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 2108.0}, New: {'open': 65.8228, 'high': 65.8228, 'low': 65.8129, 'close': 65.8129, 'volume': 2108.0}
[2025-12-17T17:11:58.188824] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:21:00 - Old: {'open': 67.41, 'high': 67.41, 'low': 67.4, 'close': 67.41, 'volume': 1011.0}, New: {'open': 66.3543, 'high': 66.3543, 'low': 66.3445, 'close': 66.3543, 'volume': 1011.0}
[2025-12-17T17:11:58.189170] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:52:00 - Old: {'open': 66.9658, 'high': 66.97, 'low': 66.9658, 'close': 66.97, 'volume': 581.0}, New: {'open': 65.9171, 'high': 65.9212, 'low': 65.9171, 'close': 65.9212, 'volume': 581.0}
[2025-12-17T17:11:58.189480] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:38:00 - Old: {'open': 67.155, 'high': 67.185, 'low': 67.155, 'close': 67.185, 'volume': 5317.0}, New: {'open': 66.1033, 'high': 66.1329, 'low': 66.1033, 'close': 66.1329, 'volume': 5317.0}
[2025-12-17T17:11:58.189817] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:24:00 - Old: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 1017.0}, New: {'open': 66.2362, 'high': 66.2362, 'low': 66.2362, 'close': 66.2362, 'volume': 1017.0}
[2025-12-17T17:11:58.190226] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:40:00 - Old: {'open': 66.96, 'high': 66.96, 'low': 66.95, 'close': 66.95, 'volume': 689.0}, New: {'open': 65.9114, 'high': 65.9114, 'low': 65.9015, 'close': 65.9015, 'volume': 689.0}
[2025-12-17T17:11:58.190770] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:06:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 652.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5512, 'close': 66.5512, 'volume': 652.0}
[2025-12-17T17:11:58.191093] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:55:00 - Old: {'open': 67.135, 'high': 67.145, 'low': 67.12, 'close': 67.13, 'volume': 22284.0}, New: {'open': 66.0836, 'high': 66.0935, 'low': 66.0689, 'close': 66.0787, 'volume': 22284.0}
[2025-12-17T17:11:58.191414] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:41:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.7003, 'close': 66.705, 'volume': 1278.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6557, 'close': 65.6604, 'volume': 1278.0}
[2025-12-17T17:11:58.191760] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:55:00 - Old: {'open': 66.84, 'high': 66.84, 'low': 66.8347, 'close': 66.8347, 'volume': 1363.0}, New: {'open': 65.7933, 'high': 65.7933, 'low': 65.788, 'close': 65.788, 'volume': 1363.0}
[2025-12-17T17:11:58.192078] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:29:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 1361.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.3002, 'close': 66.3002, 'volume': 1361.0}
[2025-12-17T17:11:58.192393] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:12:00 - Old: {'open': 67.11, 'high': 67.13, 'low': 67.11, 'close': 67.13, 'volume': 626.0}, New: {'open': 66.059, 'high': 66.0787, 'low': 66.059, 'close': 66.0787, 'volume': 626.0}
[2025-12-17T17:11:58.192739] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:26:00 - Old: {'open': 66.75, 'high': 66.75, 'low': 66.74, 'close': 66.74, 'volume': 708.0}, New: {'open': 65.7047, 'high': 65.7047, 'low': 65.6948, 'close': 65.6948, 'volume': 708.0}
[2025-12-17T17:11:58.193061] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:49:00 - Old: {'open': 67.685, 'high': 67.695, 'low': 67.685, 'close': 67.695, 'volume': 4144.0}, New: {'open': 66.625, 'high': 66.6349, 'low': 66.625, 'close': 66.6349, 'volume': 4144.0}
[2025-12-17T17:11:58.193379] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:50:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 696.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 696.0}
[2025-12-17T17:11:58.193746] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:22:00 - Old: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 1169.0}, New: {'open': 66.1279, 'high': 66.1378, 'low': 66.1279, 'close': 66.1378, 'volume': 1169.0}
[2025-12-17T17:11:58.194182] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:44:00 - Old: {'open': 67.44, 'high': 67.44, 'low': 67.43, 'close': 67.43, 'volume': 309.0}, New: {'open': 66.3839, 'high': 66.3839, 'low': 66.374, 'close': 66.374, 'volume': 309.0}
[2025-12-17T17:11:58.194501] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:48:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.4838, 'close': 67.4838, 'volume': 2091.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.427, 'close': 66.427, 'volume': 2091.0}
[2025-12-17T17:11:58.194844] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:12:00 - Old: {'open': 67.1, 'high': 67.11, 'low': 67.1, 'close': 67.1, 'volume': 4388.0}, New: {'open': 66.0492, 'high': 66.059, 'low': 66.0492, 'close': 66.0492, 'volume': 4388.0}
[2025-12-17T17:11:58.195160] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:28:00 - Old: {'open': 67.03, 'high': 67.03, 'low': 67.0, 'close': 67.01, 'volume': 887.0}, New: {'open': 65.9803, 'high': 65.9803, 'low': 65.9507, 'close': 65.9606, 'volume': 887.0}
[2025-12-17T17:11:58.195475] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:11:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 110.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6456, 'close': 65.6456, 'volume': 110.0}
[2025-12-17T17:11:58.195847] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:37:00 - Old: {'open': 67.11, 'high': 67.1133, 'low': 67.11, 'close': 67.11, 'volume': 2510.0}, New: {'open': 66.059, 'high': 66.0623, 'low': 66.059, 'close': 66.059, 'volume': 2510.0}
[2025-12-17T17:11:58.196209] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:09:00 - Old: {'open': 67.13, 'high': 67.135, 'low': 67.12, 'close': 67.13, 'volume': 15712.0}, New: {'open': 66.0787, 'high': 66.0836, 'low': 66.0689, 'close': 66.0787, 'volume': 15712.0}
[2025-12-17T17:11:58.196727] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:06:00 - Old: {'open': 66.795, 'high': 66.8, 'low': 66.795, 'close': 66.8, 'volume': 500.0}, New: {'open': 65.749, 'high': 65.7539, 'low': 65.749, 'close': 65.7539, 'volume': 500.0}
[2025-12-17T17:11:58.197216] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:49:00 - Old: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 652.0}, New: {'open': 66.2461, 'high': 66.2461, 'low': 66.2411, 'close': 66.2411, 'volume': 652.0}
[2025-12-17T17:11:58.183866] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:11:00 - Old: {'open': 141.98, 'high': 141.98, 'low': 141.98, 'close': 141.98, 'volume': 1500.0}, New: {'open': 140.7381, 'high': 140.7381, 'low': 140.7381, 'close': 140.7381, 'volume': 1500.0}
[2025-12-17T17:11:58.197590] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:56:00 - Old: {'open': 67.2699, 'high': 67.2699, 'low': 67.2699, 'close': 67.2699, 'volume': 1005.0}, New: {'open': 66.2164, 'high': 66.2164, 'low': 66.2164, 'close': 66.2164, 'volume': 1005.0}
[2025-12-17T17:11:58.217881] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:09:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.53, 'close': 67.54, 'volume': 3491.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4724, 'close': 66.4823, 'volume': 3491.0}
[2025-12-17T17:11:58.219327] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:05:00 - Old: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 200.0}, New: {'open': 66.5512, 'high': 66.5512, 'low': 66.5512, 'close': 66.5512, 'volume': 200.0}
[2025-12-17T17:11:58.211205] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:17:00 - Old: {'open': 142.05, 'high': 142.05, 'low': 142.03, 'close': 142.03, 'volume': 2673.0}, New: {'open': 140.8075, 'high': 140.8075, 'low': 140.7877, 'close': 140.7877, 'volume': 2673.0}
[2025-12-17T17:11:58.246383] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:27:00 - Old: {'open': 141.8, 'high': 141.83, 'low': 141.8, 'close': 141.83, 'volume': 2441.0}, New: {'open': 140.5597, 'high': 140.5894, 'low': 140.5597, 'close': 140.5894, 'volume': 2441.0}
[2025-12-17T17:11:58.271779] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:42:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.79, 'close': 141.83, 'volume': 6611.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5498, 'close': 140.5894, 'volume': 6611.0}
[2025-12-17T17:11:58.317741] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:22:00 - Old: {'open': 141.84, 'high': 141.855, 'low': 141.84, 'close': 141.85, 'volume': 4018.0}, New: {'open': 140.5993, 'high': 140.6142, 'low': 140.5993, 'close': 140.6092, 'volume': 4018.0}
[2025-12-17T17:11:58.318129] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:46:00 - Old: {'open': 141.825, 'high': 141.84, 'low': 141.81, 'close': 141.82, 'volume': 2883.0}, New: {'open': 140.5845, 'high': 140.5993, 'low': 140.5696, 'close': 140.5795, 'volume': 2883.0}
[2025-12-17T17:11:58.330791] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:13:00 - Old: {'open': 67.495, 'high': 67.495, 'low': 67.495, 'close': 67.495, 'volume': 433.0}, New: {'open': 66.438, 'high': 66.438, 'low': 66.438, 'close': 66.438, 'volume': 433.0}
[2025-12-17T17:11:58.391666] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:54:00 - Old: {'open': 143.16, 'high': 143.17, 'low': 143.145, 'close': 143.15, 'volume': 2374.0}, New: {'open': 141.9078, 'high': 141.9177, 'low': 141.8929, 'close': 141.8979, 'volume': 2374.0}
[2025-12-17T17:11:58.407886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:03:00 - Old: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.545, 'volume': 1555.0}, New: {'open': 66.4921, 'high': 66.4921, 'low': 66.4823, 'close': 66.4872, 'volume': 1555.0}
[2025-12-17T17:11:58.421858] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:32:00 - Old: {'open': 141.83, 'high': 141.835, 'low': 141.82, 'close': 141.825, 'volume': 3213.0}, New: {'open': 140.5894, 'high': 140.5944, 'low': 140.5795, 'close': 140.5845, 'volume': 3213.0}
[2025-12-17T17:11:58.433792] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:29:00 - Old: {'open': 67.455, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 576.0}, New: {'open': 66.3986, 'high': 66.3986, 'low': 66.3937, 'close': 66.3937, 'volume': 576.0}
[2025-12-17T17:11:58.436320] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:48:00 - Old: {'open': 141.77, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 2130.0}, New: {'open': 140.5299, 'high': 140.5299, 'low': 140.5101, 'close': 140.52, 'volume': 2130.0}
[2025-12-17T17:11:58.437313] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:17:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.885, 'close': 141.885, 'volume': 1034.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.6439, 'close': 140.6439, 'volume': 1034.0}
[2025-12-17T17:11:58.436850] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:19:00 - Old: {'open': 67.49, 'high': 67.49, 'low': 67.49, 'close': 67.49, 'volume': 491.0}, New: {'open': 66.4331, 'high': 66.4331, 'low': 66.4331, 'close': 66.4331, 'volume': 491.0}
[2025-12-17T17:11:58.449940] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:37:00 - Old: {'open': 67.305, 'high': 67.305, 'low': 67.295, 'close': 67.3, 'volume': 1485.0}, New: {'open': 66.251, 'high': 66.251, 'low': 66.2411, 'close': 66.2461, 'volume': 1485.0}
[2025-12-17T17:11:58.471218] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:34:00 - Old: {'open': 67.52, 'high': 67.52, 'low': 67.495, 'close': 67.495, 'volume': 2381.0}, New: {'open': 66.4626, 'high': 66.4626, 'low': 66.438, 'close': 66.438, 'volume': 2381.0}
[2025-12-17T17:11:58.482326] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:39:00 - Old: {'open': 67.685, 'high': 67.695, 'low': 67.685, 'close': 67.69, 'volume': 775.0}, New: {'open': 66.625, 'high': 66.6349, 'low': 66.625, 'close': 66.6299, 'volume': 775.0}
[2025-12-17T17:11:58.443979] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:58:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 953.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5795, 'close': 140.5993, 'volume': 953.0}
[2025-12-17T17:11:58.499264] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:48:00 - Old: {'open': 67.42, 'high': 67.43, 'low': 67.415, 'close': 67.43, 'volume': 3598.0}, New: {'open': 66.3642, 'high': 66.374, 'low': 66.3593, 'close': 66.374, 'volume': 3598.0}
[2025-12-17T17:11:58.521564] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:35:00 - Old: {'open': 67.28, 'high': 67.28, 'low': 67.26, 'close': 67.2601, 'volume': 4959.0}, New: {'open': 66.2264, 'high': 66.2264, 'low': 66.2067, 'close': 66.2068, 'volume': 4959.0}
[2025-12-17T17:11:58.522480] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:38:00 - Old: {'open': 141.56, 'high': 141.56, 'low': 141.52, 'close': 141.56, 'volume': 5542.0}, New: {'open': 140.3218, 'high': 140.3218, 'low': 140.2821, 'close': 140.3218, 'volume': 5542.0}
[2025-12-17T17:11:58.544062] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:06:00 - Old: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 961.0}, New: {'open': 65.7785, 'high': 65.7834, 'low': 65.7785, 'close': 65.7834, 'volume': 961.0}
[2025-12-17T17:11:58.622324] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:18:00 - Old: {'open': 67.06, 'high': 67.065, 'low': 67.05, 'close': 67.05, 'volume': 2070.0}, New: {'open': 66.0098, 'high': 66.0147, 'low': 66.0, 'close': 66.0, 'volume': 2070.0}
[2025-12-17T17:11:58.652949] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:23:00 - Old: {'open': 66.91, 'high': 66.92, 'low': 66.91, 'close': 66.92, 'volume': 232.0}, New: {'open': 65.8622, 'high': 65.872, 'low': 65.8622, 'close': 65.872, 'volume': 232.0}
[2025-12-17T17:11:58.621810] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:14:00 - Old: {'open': 141.64, 'high': 141.65, 'low': 141.59, 'close': 141.605, 'volume': 22134.0}, New: {'open': 140.4011, 'high': 140.411, 'low': 140.3515, 'close': 140.3664, 'volume': 22134.0}
[2025-12-17T17:11:58.694139] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:38:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.83, 'volume': 3239.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5696, 'close': 140.5894, 'volume': 3239.0}
[2025-12-17T17:11:58.720966] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:46:00 - Old: {'open': 67.45, 'high': 67.46, 'low': 67.45, 'close': 67.46, 'volume': 1524.0}, New: {'open': 66.3937, 'high': 66.4035, 'low': 66.3937, 'close': 66.4035, 'volume': 1524.0}
[2025-12-17T17:11:58.710174] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:52:00 - Old: {'open': 142.14, 'high': 142.145, 'low': 142.115, 'close': 142.135, 'volume': 25009.0}, New: {'open': 140.8967, 'high': 140.9017, 'low': 140.8719, 'close': 140.8917, 'volume': 25009.0}
[2025-12-17T17:11:58.772390] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:06:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 976.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 976.0}
[2025-12-17T17:11:58.847305] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:46:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 14834.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 14834.0}
[2025-12-17T17:11:58.836777] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:12:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.82, 'close': 141.83, 'volume': 788.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5795, 'close': 140.5894, 'volume': 788.0}
[2025-12-17T17:11:58.852906] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:52:00 - Old: {'open': 67.685, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 1723.0}, New: {'open': 66.625, 'high': 66.6299, 'low': 66.6201, 'close': 66.6201, 'volume': 1723.0}
[2025-12-17T17:11:58.902064] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:59:00 - Old: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 330.0}, New: {'open': 65.7982, 'high': 65.7982, 'low': 65.7982, 'close': 65.7982, 'volume': 330.0}
[2025-12-17T17:11:58.869083] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:28:00 - Old: {'open': 143.01, 'high': 143.01, 'low': 142.98, 'close': 142.99, 'volume': 12650.0}, New: {'open': 141.7591, 'high': 141.7591, 'low': 141.7294, 'close': 141.7393, 'volume': 12650.0}
[2025-12-17T17:11:58.907471] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:55:00 - Old: {'open': 67.52, 'high': 67.53, 'low': 67.51, 'close': 67.53, 'volume': 9732.0}, New: {'open': 66.4626, 'high': 66.4724, 'low': 66.4528, 'close': 66.4724, 'volume': 9732.0}
[2025-12-17T17:11:58.924428] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:36:00 - Old: {'open': 141.61, 'high': 141.619, 'low': 141.56, 'close': 141.56, 'volume': 9760.0}, New: {'open': 140.3713, 'high': 140.3803, 'low': 140.3218, 'close': 140.3218, 'volume': 9760.0}
[2025-12-17T17:11:58.901753] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 279.38, 'high': 279.71, 'low': 278.68, 'close': 279.24, 'volume': 24261.0}
[2025-12-17T17:11:58.930490] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:34:00 - Old: {'open': 141.8999, 'high': 141.915, 'low': 141.89, 'close': 141.915, 'volume': 3044.0}, New: {'open': 140.6587, 'high': 140.6737, 'low': 140.6489, 'close': 140.6737, 'volume': 3044.0}
[2025-12-17T17:11:58.957695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 278.93, 'high': 279.43, 'low': 278.8025, 'close': 279.43, 'volume': 5782.0}
[2025-12-17T17:11:58.957524] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:30:00 - Old: {'open': 141.885, 'high': 141.895, 'low': 141.88, 'close': 141.89, 'volume': 8893.0}, New: {'open': 140.6439, 'high': 140.6538, 'low': 140.639, 'close': 140.6489, 'volume': 8893.0}
[2025-12-17T17:11:58.955923] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:48:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 1090.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6103, 'close': 66.6103, 'volume': 1090.0}
[2025-12-17T17:11:58.977137] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 279.2, 'high': 279.21, 'low': 279.0175, 'close': 279.0175, 'volume': 1030.0}
[2025-12-17T17:11:58.976804] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-17T17:11:58.977686] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:56:00 - Old: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.83, 'volume': 3614.0}, New: {'open': 140.5696, 'high': 140.5894, 'low': 140.5597, 'close': 140.5894, 'volume': 3614.0}
[2025-12-17T17:11:58.977316] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 279.0175, 'high': 279.31, 'low': 278.87, 'close': 279.31, 'volume': 6470.0}
[2025-12-17T17:11:58.978036] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:45:00 - Old: {'open': 142.77, 'high': 142.81, 'low': 142.77, 'close': 142.81, 'volume': 2387.0}, New: {'open': 141.5212, 'high': 141.5608, 'low': 141.5212, 'close': 141.5608, 'volume': 2387.0}
[2025-12-17T17:11:58.978632] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:57:00 - Old: {'open': 141.995, 'high': 142.0, 'low': 141.975, 'close': 141.98, 'volume': 7178.0}, New: {'open': 140.753, 'high': 140.7579, 'low': 140.7331, 'close': 140.7381, 'volume': 7178.0}
[2025-12-17T17:11:58.978922] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-17T17:11:58.978354] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:07:00 - Old: {'open': 67.1, 'high': 67.125, 'low': 67.1, 'close': 67.125, 'volume': 1548.0}, New: {'open': 66.0492, 'high': 66.0738, 'low': 66.0492, 'close': 66.0738, 'volume': 1548.0}
[2025-12-17T17:11:58.978839] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 279.36, 'high': 279.56, 'low': 278.83, 'close': 278.83, 'volume': 3970.0}
[2025-12-17T17:11:58.979390] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-17T17:11:58.979824] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 12:28:00 - Old: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 555.0}, New: {'open': 65.8523, 'high': 65.8523, 'low': 65.8523, 'close': 65.8523, 'volume': 555.0}
[2025-12-17T17:11:58.979222] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:05:00 - Old: {'open': 141.56, 'high': 141.57, 'low': 141.54, 'close': 141.57, 'volume': 3364.0}, New: {'open': 140.3218, 'high': 140.3317, 'low': 140.302, 'close': 140.3317, 'volume': 3364.0}
[2025-12-17T17:11:58.980058] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 278.91, 'high': 278.985, 'low': 278.79, 'close': 278.79, 'volume': 1802.0}
[2025-12-17T17:11:58.985943] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 279.02, 'high': 279.02, 'low': 278.99, 'close': 278.99, 'volume': 923.0}
[2025-12-17T17:11:58.986233] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:29:00 - Old: {'open': 141.905, 'high': 141.92, 'low': 141.9, 'close': 141.91, 'volume': 4935.0}, New: {'open': 140.6638, 'high': 140.6786, 'low': 140.6588, 'close': 140.6687, 'volume': 4935.0}
[2025-12-17T17:11:58.992612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 278.91, 'high': 279.27, 'low': 278.91, 'close': 279.05, 'volume': 1185.0}
[2025-12-17T17:11:58.980517] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:53:00 - Old: {'open': 67.19, 'high': 67.21, 'low': 67.19, 'close': 67.21, 'volume': 795.0}, New: {'open': 66.1378, 'high': 66.1575, 'low': 66.1378, 'close': 66.1575, 'volume': 795.0}
[2025-12-17T17:11:59.011854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 278.97, 'high': 278.97, 'low': 278.5675, 'close': 278.5675, 'volume': 3804.0}
[2025-12-17T17:11:58.992439] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:28:00 - Old: {'open': 141.825, 'high': 141.825, 'low': 141.79, 'close': 141.81, 'volume': 6160.0}, New: {'open': 140.5845, 'high': 140.5845, 'low': 140.5498, 'close': 140.5696, 'volume': 6160.0}
[2025-12-17T17:11:59.022645] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 278.565, 'high': 279.095, 'low': 278.565, 'close': 279.095, 'volume': 3979.0}
[2025-12-17T17:11:59.033875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 279.095, 'high': 279.32, 'low': 278.89, 'close': 279.32, 'volume': 8150.0}
[2025-12-17T17:11:59.023255] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:32:00 - Old: {'open': 67.09, 'high': 67.11, 'low': 67.08, 'close': 67.11, 'volume': 1620.0}, New: {'open': 66.0393, 'high': 66.059, 'low': 66.0295, 'close': 66.059, 'volume': 1620.0}
[2025-12-17T17:11:59.017361] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:12:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.77, 'close': 141.77, 'volume': 6781.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5299, 'close': 140.5299, 'volume': 6781.0}
[2025-12-17T17:11:59.040996] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 279.38, 'high': 279.38, 'low': 279.06, 'close': 279.06, 'volume': 2103.0}
[2025-12-17T17:11:59.040801] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:21:00 - Old: {'open': 67.31, 'high': 67.31, 'low': 67.2945, 'close': 67.2945, 'volume': 2364.0}, New: {'open': 66.2559, 'high': 66.2559, 'low': 66.2406, 'close': 66.2406, 'volume': 2364.0}
[2025-12-17T17:11:59.054185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 279.08, 'high': 279.33, 'low': 279.08, 'close': 279.33, 'volume': 1996.0}
[2025-12-17T17:11:59.054619] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:17:00 - Old: {'open': 67.57, 'high': 67.57, 'low': 67.565, 'close': 67.565, 'volume': 3002.0}, New: {'open': 66.5118, 'high': 66.5118, 'low': 66.5069, 'close': 66.5069, 'volume': 3002.0}
[2025-12-17T17:11:59.054002] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:38:00 - Old: {'open': 142.56, 'high': 142.565, 'low': 142.465, 'close': 142.4699, 'volume': 9554.0}, New: {'open': 141.313, 'high': 141.318, 'low': 141.2189, 'close': 141.2237, 'volume': 9554.0}
[2025-12-17T17:11:59.060280] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:28:00 - Old: {'open': 67.355, 'high': 67.355, 'low': 67.345, 'close': 67.345, 'volume': 1235.0}, New: {'open': 66.3002, 'high': 66.3002, 'low': 66.2903, 'close': 66.2903, 'volume': 1235.0}
[2025-12-17T17:11:59.076138] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:39:00 - Old: {'open': 66.78, 'high': 66.79, 'low': 66.78, 'close': 66.79, 'volume': 1001.0}, New: {'open': 65.7342, 'high': 65.744, 'low': 65.7342, 'close': 65.744, 'volume': 1001.0}
[2025-12-17T17:11:59.076515] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:58:00 - Old: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.33, 'volume': 724.0}, New: {'open': 66.2657, 'high': 66.2756, 'low': 66.2657, 'close': 66.2756, 'volume': 724.0}
[2025-12-17T17:11:59.059962] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 279.33, 'high': 279.54, 'low': 279.33, 'close': 279.37, 'volume': 2385.0}
[2025-12-17T17:11:59.077059] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:38:00 - Old: {'open': 141.75, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 2995.0}, New: {'open': 140.5101, 'high': 140.5299, 'low': 140.5101, 'close': 140.52, 'volume': 2995.0}
[2025-12-17T17:11:59.087561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 279.26, 'high': 279.345, 'low': 279.13, 'close': 279.32, 'volume': 3456.0}
[2025-12-17T17:11:59.087922] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:01:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.74, 'close': 141.7553, 'volume': 2963.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.5002, 'close': 140.5154, 'volume': 2963.0}
[2025-12-17T17:11:59.098674] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:43:00 - Old: {'open': 67.5601, 'high': 67.5658, 'low': 67.56, 'close': 67.56, 'volume': 2022.0}, New: {'open': 66.5021, 'high': 66.5077, 'low': 66.502, 'close': 66.502, 'volume': 2022.0}
[2025-12-17T17:11:59.098890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 279.36, 'high': 279.36, 'low': 278.7, 'close': 278.765, 'volume': 5132.0}
[2025-12-17T17:11:59.099195] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:55:00 - Old: {'open': 141.44, 'high': 141.45, 'low': 141.365, 'close': 141.365, 'volume': 9453.0}, New: {'open': 140.2028, 'high': 140.2127, 'low': 140.1285, 'close': 140.1285, 'volume': 9453.0}
[2025-12-17T17:11:59.102676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 278.76, 'high': 278.76, 'low': 278.43, 'close': 278.63, 'volume': 3023.0}
[2025-12-17T17:11:59.102460] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:28:00 - Old: {'open': 67.505, 'high': 67.505, 'low': 67.49, 'close': 67.495, 'volume': 3299.0}, New: {'open': 66.4478, 'high': 66.4478, 'low': 66.4331, 'close': 66.438, 'volume': 3299.0}
[2025-12-17T17:11:59.102929] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 278.84, 'high': 278.93, 'low': 278.64, 'close': 278.93, 'volume': 3363.0}
[2025-12-17T17:11:59.109178] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:25:00 - Old: {'open': 141.76, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 1749.0}, New: {'open': 140.52, 'high': 140.5498, 'low': 140.52, 'close': 140.5498, 'volume': 1749.0}
[2025-12-17T17:11:59.103700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 278.92, 'high': 279.42, 'low': 278.75, 'close': 279.42, 'volume': 10056.0}
[2025-12-17T17:11:59.130158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 279.195, 'high': 280.0, 'low': 279.195, 'close': 280.0, 'volume': 9972.0}
[2025-12-17T17:11:59.103544] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 11:23:00 - Old: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 900.0}, New: {'open': 66.4528, 'high': 66.4528, 'low': 66.4528, 'close': 66.4528, 'volume': 900.0}
[2025-12-17T17:11:59.143939] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:26:00 - Old: {'open': 67.69, 'high': 67.7, 'low': 67.69, 'close': 67.7, 'volume': 2079.0}, New: {'open': 66.6299, 'high': 66.6398, 'low': 66.6299, 'close': 66.6398, 'volume': 2079.0}
[2025-12-17T17:11:59.119815] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:27:00 - Old: {'open': 142.235, 'high': 142.26, 'low': 142.23, 'close': 142.235, 'volume': 12163.0}, New: {'open': 140.9909, 'high': 141.0157, 'low': 140.9859, 'close': 140.9909, 'volume': 12163.0}
[2025-12-17T17:11:59.156500] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 279.99, 'high': 280.3, 'low': 279.955, 'close': 280.12, 'volume': 7251.0}
[2025-12-17T17:11:59.191794] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:33:00 - Old: {'open': 67.12, 'high': 67.135, 'low': 67.12, 'close': 67.135, 'volume': 318.0}, New: {'open': 66.0689, 'high': 66.0836, 'low': 66.0689, 'close': 66.0836, 'volume': 318.0}
[2025-12-17T17:11:59.192210] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:02:00 - Old: {'open': 67.32, 'high': 67.32, 'low': 67.305, 'close': 67.32, 'volume': 3628.0}, New: {'open': 66.2657, 'high': 66.2657, 'low': 66.251, 'close': 66.2657, 'volume': 3628.0}
[2025-12-17T17:11:59.191456] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:34:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.74, 'close': 141.75, 'volume': 3649.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.5002, 'close': 140.5101, 'volume': 3649.0}
[2025-12-17T17:11:59.192878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 280.34, 'high': 280.34, 'low': 280.1, 'close': 280.1, 'volume': 1219.0}
[2025-12-17T17:11:59.192680] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:31:00 - Old: {'open': 67.675, 'high': 67.675, 'low': 67.66, 'close': 67.66, 'volume': 2717.0}, New: {'open': 66.6152, 'high': 66.6152, 'low': 66.6004, 'close': 66.6004, 'volume': 2717.0}
[2025-12-17T17:11:59.193373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 280.145, 'high': 280.145, 'low': 279.79, 'close': 279.935, 'volume': 10592.0}
[2025-12-17T17:11:59.193731] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:37:00 - Old: {'open': 67.45, 'high': 67.47, 'low': 67.44, 'close': 67.47, 'volume': 17416.0}, New: {'open': 66.3937, 'high': 66.4134, 'low': 66.3839, 'close': 66.4134, 'volume': 17416.0}
[2025-12-17T17:11:59.193974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 279.905, 'high': 279.905, 'low': 279.415, 'close': 279.415, 'volume': 2178.0}
[2025-12-17T17:11:59.193152] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:59:00 - Old: {'open': 143.145, 'high': 143.18, 'low': 143.11, 'close': 143.18, 'volume': 24170.0}, New: {'open': 141.8929, 'high': 141.9276, 'low': 141.8582, 'close': 141.9276, 'volume': 24170.0}
[2025-12-17T17:11:59.194631] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 279.285, 'high': 279.285, 'low': 278.91, 'close': 279.04, 'volume': 6241.0}
[2025-12-17T17:11:59.194487] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:19:00 - Old: {'open': 67.335, 'high': 67.34, 'low': 67.33, 'close': 67.33, 'volume': 1057.0}, New: {'open': 66.2805, 'high': 66.2854, 'low': 66.2756, 'close': 66.2756, 'volume': 1057.0}
[2025-12-17T17:11:59.195406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 278.825, 'high': 279.09, 'low': 278.74, 'close': 279.09, 'volume': 3283.0}
[2025-12-17T17:11:59.195190] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:49:00 - Old: {'open': 142.5, 'high': 142.515, 'low': 142.475, 'close': 142.51, 'volume': 3479.0}, New: {'open': 141.2536, 'high': 141.2684, 'low': 141.2288, 'close': 141.2635, 'volume': 3479.0}
[2025-12-17T17:11:59.194746] [DEBUG] [LOCAL     ] ADEA: Trimmed 75516 records to 75342 (keeping 300 days of data)
[2025-12-17T17:11:59.196613] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:40:00 - Old: {'open': 143.21, 'high': 143.235, 'low': 143.185, 'close': 143.2, 'volume': 46876.0}, New: {'open': 141.9573, 'high': 141.9821, 'low': 141.9326, 'close': 141.9474, 'volume': 46876.0}
[2025-12-17T17:11:59.195938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 279.12, 'high': 279.2728, 'low': 279.105, 'close': 279.2728, 'volume': 1986.0}
[2025-12-17T17:11:59.196786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 279.39, 'high': 279.78, 'low': 279.38, 'close': 279.78, 'volume': 1911.0}
[2025-12-17T17:11:59.195761] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:30:00 - Old: {'open': 66.95, 'high': 66.96, 'low': 66.95, 'close': 66.96, 'volume': 1686.0}, New: {'open': 65.9015, 'high': 65.9114, 'low': 65.9015, 'close': 65.9114, 'volume': 1686.0}
[2025-12-17T17:11:59.197601] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:41:00 - Old: {'open': 67.68, 'high': 67.6845, 'low': 67.675, 'close': 67.68, 'volume': 1230.0}, New: {'open': 66.6201, 'high': 66.6245, 'low': 66.6152, 'close': 66.6201, 'volume': 1230.0}
[2025-12-17T17:11:59.197142] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 279.616, 'high': 279.74, 'low': 279.33, 'close': 279.48, 'volume': 2617.0}
[2025-12-17T17:11:59.197916] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:49:00 - Old: {'open': 141.82, 'high': 141.84, 'low': 141.81, 'close': 141.825, 'volume': 10544.0}, New: {'open': 140.5795, 'high': 140.5993, 'low': 140.5696, 'close': 140.5845, 'volume': 10544.0}
[2025-12-17T17:11:59.198244] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:02:00 - Old: {'open': 67.38, 'high': 67.3961, 'low': 67.38, 'close': 67.3961, 'volume': 1378.0}, New: {'open': 66.3248, 'high': 66.3406, 'low': 66.3248, 'close': 66.3406, 'volume': 1378.0}
[2025-12-17T17:11:59.254627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 279.455, 'high': 279.59, 'low': 279.43, 'close': 279.43, 'volume': 3257.0}
[2025-12-17T17:11:59.254440] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:52:00 - Old: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 401.0}, New: {'open': 66.1575, 'high': 66.1575, 'low': 66.1575, 'close': 66.1575, 'volume': 401.0}
[2025-12-17T17:11:59.255032] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:18:00 - Old: {'open': 143.14, 'high': 143.14, 'low': 143.13, 'close': 143.13, 'volume': 14115.0}, New: {'open': 141.888, 'high': 141.888, 'low': 141.878, 'close': 141.878, 'volume': 14115.0}
[2025-12-17T17:11:59.266045] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:43:00 - Old: {'open': 66.94, 'high': 66.96, 'low': 66.94, 'close': 66.955, 'volume': 800.0}, New: {'open': 65.8917, 'high': 65.9114, 'low': 65.8917, 'close': 65.9065, 'volume': 800.0}
[2025-12-17T17:11:59.255461] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:41:00 - Old: {'open': 142.59, 'high': 142.65, 'low': 142.59, 'close': 142.65, 'volume': 24921.0}, New: {'open': 141.3428, 'high': 141.4022, 'low': 141.3428, 'close': 141.4022, 'volume': 24921.0}
[2025-12-17T17:11:59.265505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 279.43, 'high': 279.53, 'low': 279.03, 'close': 279.28, 'volume': 8001.0}
[2025-12-17T17:11:59.293329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 279.28, 'high': 279.31, 'low': 279.07, 'close': 279.305, 'volume': 4250.0}
[2025-12-17T17:11:59.293190] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:58:00 - Old: {'open': 142.865, 'high': 142.9, 'low': 142.865, 'close': 142.9, 'volume': 1988.0}, New: {'open': 141.6154, 'high': 141.6501, 'low': 141.6154, 'close': 141.6501, 'volume': 1988.0}
[2025-12-17T17:11:59.296256] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:00:00 - Old: {'open': 141.975, 'high': 141.99, 'low': 141.95, 'close': 141.95, 'volume': 4286.0}, New: {'open': 140.7331, 'high': 140.748, 'low': 140.7084, 'close': 140.7084, 'volume': 4286.0}
[2025-12-17T17:11:59.296447] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 279.4, 'high': 279.5, 'low': 279.15, 'close': 279.24, 'volume': 6402.0}
[2025-12-17T17:11:59.297375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 279.0301, 'high': 279.59, 'low': 279.0301, 'close': 279.59, 'volume': 3814.0}
[2025-12-17T17:11:59.266531] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:53:00 - Old: {'open': 67.295, 'high': 67.295, 'low': 67.28, 'close': 67.29, 'volume': 4270.0}, New: {'open': 66.2411, 'high': 66.2411, 'low': 66.2264, 'close': 66.2362, 'volume': 4270.0}
[2025-12-17T17:11:59.296929] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:30:00 - Old: {'open': 141.885, 'high': 141.9, 'low': 141.88, 'close': 141.9, 'volume': 730.0}, New: {'open': 140.6439, 'high': 140.6588, 'low': 140.639, 'close': 140.6588, 'volume': 730.0}
[2025-12-17T17:11:59.297614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 279.435, 'high': 279.67, 'low': 279.435, 'close': 279.61, 'volume': 1922.0}
[2025-12-17T17:11:59.297791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 279.66, 'high': 279.95, 'low': 279.44, 'close': 279.945, 'volume': 4407.0}
[2025-12-17T17:11:59.298286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 279.93, 'high': 280.15, 'low': 279.84, 'close': 279.9829, 'volume': 12287.0}
[2025-12-17T17:11:59.298464] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 280.005, 'high': 280.015, 'low': 279.43, 'close': 279.45, 'volume': 11436.0}
[2025-12-17T17:11:59.300067] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:31:00 - Old: {'open': 67.375, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 3354.0}, New: {'open': 66.3199, 'high': 66.3248, 'low': 66.315, 'close': 66.315, 'volume': 3354.0}
[2025-12-17T17:11:59.300756] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 279.5, 'high': 279.59, 'low': 279.455, 'close': 279.46, 'volume': 2833.0}
[2025-12-17T17:11:59.298796] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:38:00 - Old: {'open': 142.16, 'high': 142.17, 'low': 142.135, 'close': 142.17, 'volume': 22138.0}, New: {'open': 140.9165, 'high': 140.9264, 'low': 140.8917, 'close': 140.9264, 'volume': 22138.0}
[2025-12-17T17:11:59.303428] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:38:00 - Old: {'open': 141.78, 'high': 141.795, 'low': 141.77, 'close': 141.795, 'volume': 3103.0}, New: {'open': 140.5399, 'high': 140.5547, 'low': 140.5299, 'close': 140.5547, 'volume': 3103.0}
[2025-12-17T17:11:59.303107] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 279.44, 'high': 279.84, 'low': 279.44, 'close': 279.675, 'volume': 3785.0}
[2025-12-17T17:11:59.303734] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:40:00 - Old: {'open': 67.39, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 4260.0}, New: {'open': 66.3346, 'high': 66.3396, 'low': 66.3346, 'close': 66.3346, 'volume': 4260.0}
[2025-12-17T17:11:59.305367] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 279.91, 'high': 280.06, 'low': 279.87, 'close': 279.92, 'volume': 2295.0}
[2025-12-17T17:11:59.305760] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 12:39:00 - Old: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.19, 'volume': 2054.0}, New: {'open': 66.1329, 'high': 66.1427, 'low': 66.1329, 'close': 66.1378, 'volume': 2054.0}
[2025-12-17T17:11:59.307305] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:42:00 - Old: {'open': 142.365, 'high': 142.38, 'low': 142.325, 'close': 142.375, 'volume': 29380.0}, New: {'open': 141.1197, 'high': 141.1346, 'low': 141.0801, 'close': 141.1296, 'volume': 29380.0}
[2025-12-17T17:11:59.308296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 279.935, 'high': 279.935, 'low': 279.7, 'close': 279.7, 'volume': 3690.0}
[2025-12-17T17:11:59.316218] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:06:00 - Old: {'open': 141.81, 'high': 141.815, 'low': 141.796, 'close': 141.8, 'volume': 2493.0}, New: {'open': 140.5696, 'high': 140.5745, 'low': 140.5557, 'close': 140.5597, 'volume': 2493.0}
[2025-12-17T17:11:59.307894] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:30:00 - Old: {'open': 66.685, 'high': 66.84, 'low': 66.685, 'close': 66.81, 'volume': 52031.0}, New: {'open': 65.6407, 'high': 65.7933, 'low': 65.6407, 'close': 65.7637, 'volume': 52031.0}
[2025-12-17T17:11:59.323141] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:13:00 - Old: {'open': 142.25, 'high': 142.25, 'low': 142.17, 'close': 142.18, 'volume': 2215.0}, New: {'open': 141.0057, 'high': 141.0057, 'low': 140.9264, 'close': 140.9364, 'volume': 2215.0}
[2025-12-17T17:11:59.323757] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:21:00 - Old: {'open': 143.13, 'high': 143.15, 'low': 143.125, 'close': 143.15, 'volume': 26291.0}, New: {'open': 141.878, 'high': 141.8979, 'low': 141.8731, 'close': 141.8979, 'volume': 26291.0}
[2025-12-17T17:11:59.322703] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 279.58, 'high': 279.71, 'low': 279.48, 'close': 279.635, 'volume': 4763.0}
[2025-12-17T17:11:59.324118] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 13:43:00 - Old: {'open': 67.7, 'high': 67.705, 'low': 67.7, 'close': 67.705, 'volume': 652.0}, New: {'open': 66.6398, 'high': 66.6447, 'low': 66.6398, 'close': 66.6447, 'volume': 652.0}
[2025-12-17T17:11:59.325063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 279.7027, 'high': 279.82, 'low': 279.7027, 'close': 279.82, 'volume': 1395.0}
[2025-12-17T17:11:59.324396] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:13:00 - Old: {'open': 142.7, 'high': 142.7, 'low': 142.66, 'close': 142.695, 'volume': 24477.0}, New: {'open': 141.4518, 'high': 141.4518, 'low': 141.4122, 'close': 141.4468, 'volume': 24477.0}
[2025-12-17T17:11:59.326714] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:52:00 - Old: {'open': 141.71, 'high': 141.71, 'low': 141.66, 'close': 141.66, 'volume': 2129.0}, New: {'open': 140.4705, 'high': 140.4705, 'low': 140.4209, 'close': 140.4209, 'volume': 2129.0}
[2025-12-17T17:11:59.326405] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 15:39:00 - Old: {'open': 66.7065, 'high': 66.71, 'low': 66.7065, 'close': 66.71, 'volume': 467.0}, New: {'open': 65.6618, 'high': 65.6653, 'low': 65.6618, 'close': 65.6653, 'volume': 467.0}
[2025-12-17T17:11:59.328566] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:40:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.865, 'close': 141.875, 'volume': 3304.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.6241, 'close': 140.634, 'volume': 3304.0}
[2025-12-17T17:11:59.330480] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:04:00 - Old: {'open': 67.46, 'high': 67.4645, 'low': 67.4463, 'close': 67.4463, 'volume': 1100.0}, New: {'open': 66.4035, 'high': 66.408, 'low': 66.3901, 'close': 66.3901, 'volume': 1100.0}
[2025-12-17T17:11:59.331102] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:15:00 - Old: {'open': 67.33, 'high': 67.3352, 'low': 67.33, 'close': 67.33, 'volume': 932.0}, New: {'open': 66.2756, 'high': 66.2807, 'low': 66.2756, 'close': 66.2756, 'volume': 932.0}
[2025-12-17T17:11:59.328952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 279.79, 'high': 279.825, 'low': 279.5, 'close': 279.5, 'volume': 4382.0}
[2025-12-17T17:11:59.333983] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:13:00 - Old: {'open': 141.79, 'high': 141.805, 'low': 141.79, 'close': 141.805, 'volume': 1306.0}, New: {'open': 140.5498, 'high': 140.5646, 'low': 140.5498, 'close': 140.5646, 'volume': 1306.0}
[2025-12-17T17:11:59.342233] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 279.83, 'high': 279.87, 'low': 279.83, 'close': 279.87, 'volume': 2021.0}
[2025-12-17T17:11:59.342713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 279.835, 'high': 279.835, 'low': 279.71, 'close': 279.71, 'volume': 2743.0}
[2025-12-17T17:11:59.342082] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:11:00 - Old: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 148.0}, New: {'open': 65.744, 'high': 65.744, 'low': 65.744, 'close': 65.744, 'volume': 148.0}
[2025-12-17T17:11:59.343057] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:34:00 - Old: {'open': 142.71, 'high': 142.72, 'low': 142.67, 'close': 142.67, 'volume': 3641.0}, New: {'open': 141.4617, 'high': 141.4716, 'low': 141.4221, 'close': 141.4221, 'volume': 3641.0}
[2025-12-17T17:11:59.343505] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:09:00 - Old: {'open': 141.6, 'high': 141.63, 'low': 141.58, 'close': 141.61, 'volume': 30031.0}, New: {'open': 140.3614, 'high': 140.3912, 'low': 140.3416, 'close': 140.3713, 'volume': 30031.0}
[2025-12-17T17:11:59.400747] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 09:57:00 - Old: {'open': 66.86, 'high': 66.87, 'low': 66.86, 'close': 66.87, 'volume': 7939.0}, New: {'open': 65.8129, 'high': 65.8228, 'low': 65.8129, 'close': 65.8228, 'volume': 7939.0}
[2025-12-17T17:11:59.400262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 279.83, 'high': 279.92, 'low': 279.7, 'close': 279.735, 'volume': 7234.0}
[2025-12-17T17:11:59.401517] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:16:00 - Old: {'open': 142.03, 'high': 142.06, 'low': 142.03, 'close': 142.055, 'volume': 6723.0}, New: {'open': 140.7877, 'high': 140.8174, 'low': 140.7877, 'close': 140.8124, 'volume': 6723.0}
[2025-12-17T17:11:59.401156] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:53:00 - Old: {'open': 67.475, 'high': 67.475, 'low': 67.455, 'close': 67.46, 'volume': 4213.0}, New: {'open': 66.4183, 'high': 66.4183, 'low': 66.3986, 'close': 66.4035, 'volume': 4213.0}
[2025-12-17T17:11:59.411533] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 279.69, 'high': 279.695, 'low': 279.69, 'close': 279.695, 'volume': 2293.0}
[2025-12-17T17:11:59.411353] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:44:00 - Old: {'open': 67.555, 'high': 67.57, 'low': 67.555, 'close': 67.57, 'volume': 4231.0}, New: {'open': 66.4971, 'high': 66.5118, 'low': 66.4971, 'close': 66.5118, 'volume': 4231.0}
[2025-12-17T17:11:59.412468] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 14:02:00 - Old: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1082.0}, New: {'open': 65.6751, 'high': 65.6751, 'low': 65.6702, 'close': 65.6702, 'volume': 1082.0}
[2025-12-17T17:11:59.412794] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 15:13:00 - Old: {'open': 67.655, 'high': 67.655, 'low': 67.655, 'close': 67.655, 'volume': 1174.0}, New: {'open': 66.5955, 'high': 66.5955, 'low': 66.5955, 'close': 66.5955, 'volume': 1174.0}
[2025-12-17T17:11:59.413194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 279.68, 'high': 279.87, 'low': 279.64, 'close': 279.82, 'volume': 5632.0}
[2025-12-17T17:11:59.411877] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:19:00 - Old: {'open': 143.03, 'high': 143.035, 'low': 143.02, 'close': 143.035, 'volume': 11414.0}, New: {'open': 141.7789, 'high': 141.7839, 'low': 141.769, 'close': 141.7839, 'volume': 11414.0}
[2025-12-17T17:11:59.440085] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:18:00 - Old: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 561.0}, New: {'open': 65.7145, 'high': 65.7145, 'low': 65.7145, 'close': 65.7145, 'volume': 561.0}
[2025-12-17T17:11:59.440652] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 09:52:00 - Old: {'open': 67.35, 'high': 67.37, 'low': 67.35, 'close': 67.355, 'volume': 5449.0}, New: {'open': 66.2953, 'high': 66.315, 'low': 66.2953, 'close': 66.3002, 'volume': 5449.0}
[2025-12-17T17:11:59.441826] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 279.58, 'high': 279.64, 'low': 279.49, 'close': 279.64, 'volume': 3367.0}
[2025-12-17T17:11:59.441444] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:56:00 - Old: {'open': 143.15, 'high': 143.1659, 'low': 143.145, 'close': 143.1659, 'volume': 4739.0}, New: {'open': 141.8979, 'high': 141.9136, 'low': 141.8929, 'close': 141.9136, 'volume': 4739.0}
[2025-12-17T17:11:59.451165] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 279.63, 'high': 279.77, 'low': 279.63, 'close': 279.645, 'volume': 2602.0}
[2025-12-17T17:11:59.452059] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 13:48:00 - Old: {'open': 67.29, 'high': 67.305, 'low': 67.29, 'close': 67.305, 'volume': 1410.0}, New: {'open': 66.2362, 'high': 66.251, 'low': 66.2362, 'close': 66.251, 'volume': 1410.0}
[2025-12-17T17:11:59.465986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 279.8, 'high': 280.19, 'low': 279.69, 'close': 280.19, 'volume': 5536.0}
[2025-12-17T17:11:59.466886] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:33:00 - Old: {'open': 67.59, 'high': 67.59, 'low': 67.575, 'close': 67.575, 'volume': 4637.0}, New: {'open': 66.5315, 'high': 66.5315, 'low': 66.5167, 'close': 66.5167, 'volume': 4637.0}
[2025-12-17T17:11:59.451511] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:31:00 - Old: {'open': 142.17, 'high': 142.17, 'low': 142.135, 'close': 142.135, 'volume': 4466.0}, New: {'open': 140.9264, 'high': 140.9264, 'low': 140.8917, 'close': 140.8917, 'volume': 4466.0}
[2025-12-17T17:11:59.467639] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:53:00 - Old: {'open': 141.97, 'high': 141.97, 'low': 141.88, 'close': 141.88, 'volume': 6689.0}, New: {'open': 140.7282, 'high': 140.7282, 'low': 140.639, 'close': 140.639, 'volume': 6689.0}
[2025-12-17T17:11:59.468266] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:48:00 - Old: {'open': 143.1, 'high': 143.1, 'low': 143.065, 'close': 143.065, 'volume': 9379.0}, New: {'open': 141.8483, 'high': 141.8483, 'low': 141.8136, 'close': 141.8136, 'volume': 9379.0}
[2025-12-17T17:11:59.467096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 280.29, 'high': 280.37, 'low': 280.29, 'close': 280.36, 'volume': 1929.0}
[2025-12-17T17:11:59.469126] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:58:00 - Old: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 201.0}, New: {'open': 65.6456, 'high': 65.6456, 'low': 65.6456, 'close': 65.6456, 'volume': 201.0}
[2025-12-17T17:11:59.469435] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:56:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.85, 'close': 141.86, 'volume': 2343.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.6092, 'close': 140.6192, 'volume': 2343.0}
[2025-12-17T17:11:59.471042] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:16:00 - Old: {'open': 142.61, 'high': 142.61, 'low': 142.545, 'close': 142.595, 'volume': 33120.0}, New: {'open': 141.3626, 'high': 141.3626, 'low': 141.2982, 'close': 141.3477, 'volume': 33120.0}
[2025-12-17T17:11:59.471928] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:10:00 - Old: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 1252.0}, New: {'open': 65.7834, 'high': 65.7834, 'low': 65.7834, 'close': 65.7834, 'volume': 1252.0}
[2025-12-17T17:11:59.469801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 280.43, 'high': 280.43, 'low': 279.97, 'close': 279.97, 'volume': 5699.0}
[2025-12-17T17:11:59.472992] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:10:00 - Old: {'open': 142.66, 'high': 142.735, 'low': 142.65, 'close': 142.73, 'volume': 25257.0}, New: {'open': 141.4122, 'high': 141.4865, 'low': 141.4022, 'close': 141.4815, 'volume': 25257.0}
[2025-12-17T17:11:59.473405] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 279.925, 'high': 279.925, 'low': 279.27, 'close': 279.5087, 'volume': 4964.0}
[2025-12-17T17:11:59.472499] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:21:00 - Old: {'open': 66.86, 'high': 66.86, 'low': 66.86, 'close': 66.86, 'volume': 1118.0}, New: {'open': 65.8129, 'high': 65.8129, 'low': 65.8129, 'close': 65.8129, 'volume': 1118.0}
[2025-12-17T17:11:59.474994] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 11:34:00 - Old: {'open': 67.52, 'high': 67.52, 'low': 67.49, 'close': 67.49, 'volume': 7985.0}, New: {'open': 66.4626, 'high': 66.4626, 'low': 66.4331, 'close': 66.4331, 'volume': 7985.0}
[2025-12-17T17:11:59.475314] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 09:44:00 - Old: {'open': 67.63, 'high': 67.655, 'low': 67.625, 'close': 67.65, 'volume': 3073.0}, New: {'open': 66.5709, 'high': 66.5955, 'low': 66.566, 'close': 66.5906, 'volume': 3073.0}
[2025-12-17T17:11:59.475882] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:24:00 - Old: {'open': 141.83, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 3556.0}, New: {'open': 140.5894, 'high': 140.5993, 'low': 140.5894, 'close': 140.5894, 'volume': 3556.0}
[2025-12-17T17:11:59.476315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 279.39, 'high': 279.41, 'low': 279.385, 'close': 279.41, 'volume': 1721.0}
[2025-12-17T17:11:59.478177] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:12:00 - Old: {'open': 142.43, 'high': 142.5, 'low': 142.43, 'close': 142.5, 'volume': 2893.0}, New: {'open': 141.1842, 'high': 141.2536, 'low': 141.1842, 'close': 141.2536, 'volume': 2893.0}
[2025-12-17T17:11:59.479951] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 14:31:00 - Old: {'open': 67.705, 'high': 67.705, 'low': 67.7, 'close': 67.7, 'volume': 1623.0}, New: {'open': 66.6447, 'high': 66.6447, 'low': 66.6398, 'close': 66.6398, 'volume': 1623.0}
[2025-12-17T17:11:59.480338] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:26:00 - Old: {'open': 142.71, 'high': 142.75, 'low': 142.71, 'close': 142.74, 'volume': 2135.0}, New: {'open': 141.4617, 'high': 141.5014, 'low': 141.4617, 'close': 141.4915, 'volume': 2135.0}
[2025-12-17T17:11:59.477833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 279.49, 'high': 279.59, 'low': 279.405, 'close': 279.59, 'volume': 2495.0}
[2025-12-17T17:11:59.480590] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 279.59, 'high': 279.63, 'low': 279.44, 'close': 279.63, 'volume': 3550.0}
[2025-12-17T17:11:59.481593] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:07:00 - Old: {'open': 141.9, 'high': 141.92, 'low': 141.9, 'close': 141.9143, 'volume': 2392.0}, New: {'open': 140.6588, 'high': 140.6786, 'low': 140.6588, 'close': 140.673, 'volume': 2392.0}
[2025-12-17T17:11:59.481231] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 11:23:00 - Old: {'open': 67.0, 'high': 67.03, 'low': 67.0, 'close': 67.0, 'volume': 2668.0}, New: {'open': 65.9507, 'high': 65.9803, 'low': 65.9507, 'close': 65.9507, 'volume': 2668.0}
[2025-12-17T17:11:59.481967] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 13:18:00 - Old: {'open': 67.335, 'high': 67.34, 'low': 67.325, 'close': 67.34, 'volume': 2611.0}, New: {'open': 66.2805, 'high': 66.2854, 'low': 66.2707, 'close': 66.2854, 'volume': 2611.0}
[2025-12-17T17:11:59.482466] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:09:00 - Old: {'open': 143.14, 'high': 143.145, 'low': 143.135, 'close': 143.145, 'volume': 2423.0}, New: {'open': 141.888, 'high': 141.8929, 'low': 141.883, 'close': 141.8929, 'volume': 2423.0}
[2025-12-17T17:11:59.482132] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 279.74, 'high': 279.83, 'low': 279.52, 'close': 279.52, 'volume': 5294.0}
[2025-12-17T17:11:59.484473] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:56:00 - Old: {'open': 66.935, 'high': 66.935, 'low': 66.935, 'close': 66.935, 'volume': 111.0}, New: {'open': 65.8868, 'high': 65.8868, 'low': 65.8868, 'close': 65.8868, 'volume': 111.0}
[2025-12-17T17:11:59.484170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 279.5366, 'high': 279.61, 'low': 279.46, 'close': 279.465, 'volume': 2994.0}
[2025-12-17T17:11:59.484798] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:58:00 - Old: {'open': 141.99, 'high': 142.0, 'low': 141.98, 'close': 141.98, 'volume': 36797.0}, New: {'open': 140.748, 'high': 140.7579, 'low': 140.7381, 'close': 140.7381, 'volume': 36797.0}
[2025-12-17T17:11:59.488113] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:40:00 - Old: {'open': 67.15, 'high': 67.17, 'low': 66.96, 'close': 66.97, 'volume': 21025.0}, New: {'open': 66.0984, 'high': 66.1181, 'low': 65.9114, 'close': 65.9212, 'volume': 21025.0}
[2025-12-17T17:11:59.488747] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:30:00 - Old: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 266.0}, New: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 266.0}
[2025-12-17T17:11:59.492363] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 279.465, 'high': 279.5508, 'low': 279.15, 'close': 279.15, 'volume': 4177.0}
[2025-12-17T17:11:59.492957] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:12:00 - Old: {'open': 67.56, 'high': 67.56, 'low': 67.54, 'close': 67.55, 'volume': 1357.0}, New: {'open': 66.502, 'high': 66.502, 'low': 66.4823, 'close': 66.4921, 'volume': 1357.0}
[2025-12-17T17:11:59.493518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 278.99, 'high': 279.08, 'low': 278.855, 'close': 278.905, 'volume': 3919.0}
[2025-12-17T17:11:59.493378] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:31:00 - Old: {'open': 67.49, 'high': 67.495, 'low': 67.48, 'close': 67.49, 'volume': 2083.0}, New: {'open': 66.4331, 'high': 66.438, 'low': 66.4232, 'close': 66.4331, 'volume': 2083.0}
[2025-12-17T17:11:59.493737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 278.795, 'high': 278.835, 'low': 278.74, 'close': 278.795, 'volume': 1860.0}
[2025-12-17T17:11:59.488444] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:15:00 - Old: {'open': 142.66, 'high': 142.68, 'low': 142.62, 'close': 142.62, 'volume': 26776.0}, New: {'open': 141.4122, 'high': 141.432, 'low': 141.3725, 'close': 141.3725, 'volume': 26776.0}
[2025-12-17T17:11:59.494008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 278.8, 'high': 278.8, 'low': 278.505, 'close': 278.505, 'volume': 1485.0}
[2025-12-17T17:11:59.494349] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:01:00 - Old: {'open': 142.21, 'high': 142.225, 'low': 142.05, 'close': 142.05, 'volume': 26384.0}, New: {'open': 140.9661, 'high': 140.981, 'low': 140.8075, 'close': 140.8075, 'volume': 26384.0}
[2025-12-17T17:11:59.494540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 278.44, 'high': 278.445, 'low': 277.84, 'close': 278.015, 'volume': 3096.0}
[2025-12-17T17:11:59.553168] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:32:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.87, 'close': 141.87, 'volume': 239.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6291, 'close': 140.6291, 'volume': 239.0}
[2025-12-17T17:11:59.552615] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:37:00 - Old: {'open': 67.375, 'high': 67.375, 'low': 67.37, 'close': 67.37, 'volume': 1281.0}, New: {'open': 66.3199, 'high': 66.3199, 'low': 66.315, 'close': 66.315, 'volume': 1281.0}
[2025-12-17T17:11:59.552830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 277.71, 'high': 277.71, 'low': 277.11, 'close': 277.66, 'volume': 10814.0}
[2025-12-17T17:11:59.564399] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:22:00 - Old: {'open': 141.81, 'high': 141.87, 'low': 141.81, 'close': 141.87, 'volume': 1691.0}, New: {'open': 140.5696, 'high': 140.6291, 'low': 140.5696, 'close': 140.6291, 'volume': 1691.0}
[2025-12-17T17:11:59.564669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 277.515, 'high': 277.795, 'low': 277.515, 'close': 277.595, 'volume': 4602.0}
[2025-12-17T17:11:59.564074] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:33:00 - Old: {'open': 67.11, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 4050.0}, New: {'open': 66.059, 'high': 66.0689, 'low': 66.059, 'close': 66.0689, 'volume': 4050.0}
[2025-12-17T17:11:59.564877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 276.74, 'close': 276.78, 'volume': 3476.0}
[2025-12-17T17:11:59.598925] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:59:00 - Old: {'open': 141.98, 'high': 141.99, 'low': 141.96, 'close': 141.97, 'volume': 7615.0}, New: {'open': 140.7381, 'high': 140.748, 'low': 140.7183, 'close': 140.7282, 'volume': 7615.0}
[2025-12-17T17:11:59.601913] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:08:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 925.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 925.0}
[2025-12-17T17:11:59.599726] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:34:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.075, 'close': 143.075, 'volume': 5203.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.8235, 'close': 141.8235, 'volume': 5203.0}
[2025-12-17T17:11:59.602233] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 12:36:00 - Old: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 829.0}, New: {'open': 65.6653, 'high': 65.6653, 'low': 65.6653, 'close': 65.6653, 'volume': 829.0}
[2025-12-17T17:11:59.599084] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 276.78, 'high': 276.828, 'low': 276.62, 'close': 276.64, 'volume': 3549.0}
[2025-12-17T17:11:59.603883] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 276.84, 'high': 277.12, 'low': 276.695, 'close': 276.96, 'volume': 5569.0}
[2025-12-17T17:11:59.604232] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:16:00 - Old: {'open': 142.245, 'high': 142.3, 'low': 142.245, 'close': 142.295, 'volume': 17969.0}, New: {'open': 141.0008, 'high': 141.0553, 'low': 141.0008, 'close': 141.0503, 'volume': 17969.0}
[2025-12-17T17:11:59.604736] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:54:00 - Old: {'open': 67.65, 'high': 67.655, 'low': 67.65, 'close': 67.655, 'volume': 744.0}, New: {'open': 66.5906, 'high': 66.5955, 'low': 66.5906, 'close': 66.5955, 'volume': 744.0}
[2025-12-17T17:11:59.605302] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 11:41:00 - Old: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 120.0}, New: {'open': 65.7686, 'high': 65.7686, 'low': 65.7686, 'close': 65.7686, 'volume': 120.0}
[2025-12-17T17:11:59.605662] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:37:00 - Old: {'open': 142.565, 'high': 142.565, 'low': 142.515, 'close': 142.56, 'volume': 19844.0}, New: {'open': 141.318, 'high': 141.318, 'low': 141.2684, 'close': 141.313, 'volume': 19844.0}
[2025-12-17T17:11:59.604955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 276.71, 'high': 276.71, 'low': 276.03, 'close': 276.35, 'volume': 7961.0}
[2025-12-17T17:11:59.606918] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:28:00 - Old: {'open': 142.45, 'high': 142.45, 'low': 142.405, 'close': 142.41, 'volume': 4368.0}, New: {'open': 141.204, 'high': 141.204, 'low': 141.1594, 'close': 141.1643, 'volume': 4368.0}
[2025-12-17T17:11:59.606340] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 10:00:00 - Old: {'open': 67.65, 'high': 67.65, 'low': 67.625, 'close': 67.625, 'volume': 1907.0}, New: {'open': 66.5906, 'high': 66.5906, 'low': 66.566, 'close': 66.566, 'volume': 1907.0}
[2025-12-17T17:11:59.607808] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:54:00 - Old: {'open': 143.05, 'high': 143.05, 'low': 143.04, 'close': 143.045, 'volume': 1475.0}, New: {'open': 141.7987, 'high': 141.7987, 'low': 141.7888, 'close': 141.7938, 'volume': 1475.0}
[2025-12-17T17:11:59.607476] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 276.17, 'high': 276.29, 'low': 276.16, 'close': 276.29, 'volume': 2682.0}
[2025-12-17T17:11:59.608034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 276.22, 'high': 276.43, 'low': 276.05, 'close': 276.09, 'volume': 6126.0}
[2025-12-17T17:11:59.608335] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 12:23:00 - Old: {'open': 67.425, 'high': 67.425, 'low': 67.415, 'close': 67.415, 'volume': 711.0}, New: {'open': 66.3691, 'high': 66.3691, 'low': 66.3593, 'close': 66.3593, 'volume': 711.0}
[2025-12-17T17:11:59.608833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 276.0, 'high': 276.24, 'low': 275.441, 'close': 275.52, 'volume': 3124.0}
[2025-12-17T17:11:59.609795] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 15:39:00 - Old: {'open': 67.1, 'high': 67.105, 'low': 67.0929, 'close': 67.1, 'volume': 13837.0}, New: {'open': 66.0492, 'high': 66.0541, 'low': 66.0422, 'close': 66.0492, 'volume': 13837.0}
[2025-12-17T17:11:59.609462] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:51:00 - Old: {'open': 141.89, 'high': 141.905, 'low': 141.87, 'close': 141.88, 'volume': 8003.0}, New: {'open': 140.6489, 'high': 140.6638, 'low': 140.6291, 'close': 140.639, 'volume': 8003.0}
[2025-12-17T17:11:59.613178] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:10:00 - Old: {'open': 141.9, 'high': 141.94, 'low': 141.8999, 'close': 141.9, 'volume': 2195.0}, New: {'open': 140.6588, 'high': 140.6985, 'low': 140.6587, 'close': 140.6588, 'volume': 2195.0}
[2025-12-17T17:11:59.609956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 275.365, 'high': 275.56, 'low': 275.035, 'close': 275.52, 'volume': 8417.0}
[2025-12-17T17:11:59.621825] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 09:54:00 - Old: {'open': 67.7, 'high': 67.715, 'low': 67.7, 'close': 67.715, 'volume': 2575.0}, New: {'open': 66.6398, 'high': 66.6546, 'low': 66.6398, 'close': 66.6546, 'volume': 2575.0}
[2025-12-17T17:11:59.621489] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 275.45, 'high': 275.51, 'low': 275.1536, 'close': 275.45, 'volume': 3415.0}
[2025-12-17T17:11:59.626281] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 10:00:00 - Old: {'open': 66.85, 'high': 66.85, 'low': 66.82, 'close': 66.82, 'volume': 1263.0}, New: {'open': 65.8031, 'high': 65.8031, 'low': 65.7736, 'close': 65.7736, 'volume': 1263.0}
[2025-12-17T17:11:59.626485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 275.47, 'high': 275.72, 'low': 275.22, 'close': 275.5975, 'volume': 3698.0}
[2025-12-17T17:11:59.625998] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:23:00 - Old: {'open': 141.9, 'high': 141.915, 'low': 141.9, 'close': 141.915, 'volume': 2908.0}, New: {'open': 140.6588, 'high': 140.6737, 'low': 140.6588, 'close': 140.6737, 'volume': 2908.0}
[2025-12-17T17:11:59.627203] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:08:00 - Old: {'open': 141.79, 'high': 141.82, 'low': 141.79, 'close': 141.8, 'volume': 271449.0}, New: {'open': 140.5498, 'high': 140.5795, 'low': 140.5498, 'close': 140.5597, 'volume': 271449.0}
[2025-12-17T17:11:59.626687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 275.585, 'high': 275.87, 'low': 275.42, 'close': 275.42, 'volume': 4966.0}
[2025-12-17T17:11:59.636090] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 09:53:00 - Old: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 241.0}, New: {'open': 65.7834, 'high': 65.7933, 'low': 65.7834, 'close': 65.7933, 'volume': 241.0}
[2025-12-17T17:11:59.637777] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 10:40:00 - Old: {'open': 67.435, 'high': 67.435, 'low': 67.415, 'close': 67.415, 'volume': 1184.0}, New: {'open': 66.3789, 'high': 66.3789, 'low': 66.3593, 'close': 66.3593, 'volume': 1184.0}
[2025-12-17T17:11:59.637479] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:59:00 - Old: {'open': 141.72, 'high': 141.79, 'low': 141.71, 'close': 141.78, 'volume': 41987.0}, New: {'open': 140.4804, 'high': 140.5498, 'low': 140.4705, 'close': 140.5399, 'volume': 41987.0}
[2025-12-17T17:11:59.640835] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 275.665, 'high': 275.665, 'low': 275.43, 'close': 275.43, 'volume': 1508.0}
[2025-12-17T17:11:59.641364] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:42:00 - Old: {'open': 141.73, 'high': 141.74, 'low': 141.73, 'close': 141.74, 'volume': 2934.0}, New: {'open': 140.4903, 'high': 140.5002, 'low': 140.4903, 'close': 140.5002, 'volume': 2934.0}
[2025-12-17T17:11:59.692347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 274.81, 'close': 275.09, 'volume': 7320.0}
[2025-12-17T17:11:59.692912] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:43:00 - Old: {'open': 142.79, 'high': 142.79, 'low': 142.76, 'close': 142.79, 'volume': 5045.0}, New: {'open': 141.541, 'high': 141.541, 'low': 141.5113, 'close': 141.541, 'volume': 5045.0}
[2025-12-17T17:11:59.693532] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 12:24:00 - Old: {'open': 67.665, 'high': 67.675, 'low': 67.665, 'close': 67.67, 'volume': 4394.0}, New: {'open': 66.6053, 'high': 66.6152, 'low': 66.6053, 'close': 66.6103, 'volume': 4394.0}
[2025-12-17T17:11:59.694330] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:45:00 - Old: {'open': 141.92, 'high': 141.95, 'low': 141.92, 'close': 141.95, 'volume': 861.0}, New: {'open': 140.6786, 'high': 140.7084, 'low': 140.6786, 'close': 140.7084, 'volume': 861.0}
[2025-12-17T17:11:59.693864] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:23:00 - Old: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.36, 'volume': 721.0}, New: {'open': 66.315, 'high': 66.315, 'low': 66.3051, 'close': 66.3051, 'volume': 721.0}
[2025-12-17T17:11:59.717053] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:27:00 - Old: {'open': 142.485, 'high': 142.5, 'low': 142.445, 'close': 142.45, 'volume': 5005.0}, New: {'open': 141.2387, 'high': 141.2536, 'low': 141.199, 'close': 141.204, 'volume': 5005.0}
[2025-12-17T17:11:59.718023] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-12 14:01:00 - Old: {'open': 67.215, 'high': 67.215, 'low': 67.19, 'close': 67.19, 'volume': 4068.0}, New: {'open': 66.1624, 'high': 66.1624, 'low': 66.1378, 'close': 66.1378, 'volume': 4068.0}
[2025-12-17T17:11:59.717345] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:46:00 - Old: {'open': 141.815, 'high': 141.845, 'low': 141.815, 'close': 141.845, 'volume': 3654.0}, New: {'open': 140.5745, 'high': 140.6043, 'low': 140.5745, 'close': 140.6043, 'volume': 3654.0}
[2025-12-17T17:11:59.716665] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 275.09, 'high': 275.24, 'low': 274.06, 'close': 274.75, 'volume': 66189.0}
[2025-12-17T17:11:59.734139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 274.79, 'high': 274.79, 'low': 274.21, 'close': 274.21, 'volume': 4759.0}
[2025-12-17T17:11:59.733976] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:05:00 - Old: {'open': 141.94, 'high': 141.97, 'low': 141.94, 'close': 141.955, 'volume': 3143.0}, New: {'open': 140.6985, 'high': 140.7282, 'low': 140.6985, 'close': 140.7133, 'volume': 3143.0}
[2025-12-17T17:11:59.737630] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:43:00 - Old: {'open': 143.17, 'high': 143.19, 'low': 143.17, 'close': 143.19, 'volume': 11247.0}, New: {'open': 141.9177, 'high': 141.9375, 'low': 141.9177, 'close': 141.9375, 'volume': 11247.0}
[2025-12-17T17:11:59.737010] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:37:00 - Old: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 2653.0}, New: {'open': 66.2953, 'high': 66.3002, 'low': 66.2953, 'close': 66.3002, 'volume': 2653.0}
[2025-12-17T17:11:59.738921] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:37:00 - Old: {'open': 142.6, 'high': 142.63, 'low': 142.6, 'close': 142.62, 'volume': 1659.0}, New: {'open': 141.3527, 'high': 141.3824, 'low': 141.3527, 'close': 141.3725, 'volume': 1659.0}
[2025-12-17T17:11:59.739454] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:58:00 - Old: {'open': 143.02, 'high': 143.025, 'low': 143.005, 'close': 143.01, 'volume': 7271.0}, New: {'open': 141.769, 'high': 141.774, 'low': 141.7541, 'close': 141.7591, 'volume': 7271.0}
[2025-12-17T17:11:59.740213] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-09 13:22:00 - Old: {'open': 66.7044, 'high': 66.7044, 'low': 66.7044, 'close': 66.7044, 'volume': 112.0}, New: {'open': 65.6598, 'high': 65.6598, 'low': 65.6598, 'close': 65.6598, 'volume': 112.0}
[2025-12-17T17:11:59.734330] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 274.195, 'high': 274.4299, 'low': 273.679, 'close': 274.035, 'volume': 12103.0}
[2025-12-17T17:11:59.746614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 274.28, 'high': 274.61, 'low': 274.19, 'close': 274.465, 'volume': 9279.0}
[2025-12-17T17:11:59.746396] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 15:29:00 - Old: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 1018.0}, New: {'open': 66.3248, 'high': 66.3248, 'low': 66.3248, 'close': 66.3248, 'volume': 1018.0}
[2025-12-17T17:11:59.746774] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 274.26, 'high': 274.27, 'low': 273.34, 'close': 273.5125, 'volume': 13992.0}
[2025-12-17T17:11:59.747922] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:50:00 - Old: {'open': 142.2, 'high': 142.29, 'low': 142.16, 'close': 142.26, 'volume': 14354.0}, New: {'open': 140.9562, 'high': 141.0454, 'low': 140.9165, 'close': 141.0157, 'volume': 14354.0}
[2025-12-17T17:11:59.747362] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 13:21:00 - Old: {'open': 66.9685, 'high': 66.97, 'low': 66.9685, 'close': 66.97, 'volume': 615.0}, New: {'open': 65.9197, 'high': 65.9212, 'low': 65.9197, 'close': 65.9212, 'volume': 615.0}
[2025-12-17T17:11:59.750194] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 15:37:00 - Old: {'open': 67.515, 'high': 67.515, 'low': 67.51, 'close': 67.511, 'volume': 666.0}, New: {'open': 66.4577, 'high': 66.4577, 'low': 66.4528, 'close': 66.4537, 'volume': 666.0}
[2025-12-17T17:11:59.753892] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:44:00 - Old: {'open': 141.95, 'high': 142.055, 'low': 141.95, 'close': 142.05, 'volume': 4177.0}, New: {'open': 140.7084, 'high': 140.8124, 'low': 140.7084, 'close': 140.8075, 'volume': 4177.0}
[2025-12-17T17:11:59.753565] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:01:00 - Old: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 4848.0}, New: {'open': 65.8425, 'high': 65.8425, 'low': 65.8425, 'close': 65.8425, 'volume': 4848.0}
[2025-12-17T17:11:59.753209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 273.52, 'high': 273.9, 'low': 273.38, 'close': 273.84, 'volume': 4232.0}
[2025-12-17T17:11:59.754458] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:57:00 - Old: {'open': 142.515, 'high': 142.525, 'low': 142.51, 'close': 142.51, 'volume': 3443.0}, New: {'open': 141.2684, 'high': 141.2783, 'low': 141.2635, 'close': 141.2635, 'volume': 3443.0}
[2025-12-17T17:11:59.754544] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75342 records).
[2025-12-17T17:11:59.755199] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 11:50:00 - Old: {'open': 66.925, 'high': 66.935, 'low': 66.925, 'close': 66.935, 'volume': 596.0}, New: {'open': 65.8769, 'high': 65.8868, 'low': 65.8769, 'close': 65.8868, 'volume': 596.0}
[2025-12-17T17:11:59.754886] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:18:00 - Old: {'open': 141.925, 'high': 141.94, 'low': 141.875, 'close': 141.88, 'volume': 6178.0}, New: {'open': 140.6836, 'high': 140.6985, 'low': 140.634, 'close': 140.639, 'volume': 6178.0}
[2025-12-17T17:11:59.754152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 273.9799, 'high': 274.17, 'low': 273.835, 'close': 273.97, 'volume': 9674.0}
[2025-12-17T17:11:59.756172] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 273.91, 'high': 274.22, 'low': 273.7156, 'close': 274.22, 'volume': 9004.0}
[2025-12-17T17:11:59.755628] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 14:00:00 - Old: {'open': 67.0, 'high': 67.15, 'low': 67.0, 'close': 67.15, 'volume': 1998.0}, New: {'open': 65.9507, 'high': 66.0984, 'low': 65.9507, 'close': 66.0984, 'volume': 1998.0}
[2025-12-17T17:11:59.756308] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-17T17:11:59.756459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 274.04, 'high': 274.45, 'low': 274.04, 'close': 274.37, 'volume': 7059.0}
[2025-12-17T17:11:59.766231] [INFO ] [ORCH      ] Update Progress: 50/3584 symbols completed. ADEA took 5.6s. Estimated remaining: 2h 18m 21s. Rate: 25.5 symbols/min
[2025-12-17T17:11:59.755970] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:21:00 - Old: {'open': 142.05, 'high': 142.055, 'low': 142.04, 'close': 142.055, 'volume': 1683.0}, New: {'open': 140.8075, 'high': 140.8124, 'low': 140.7976, 'close': 140.8124, 'volume': 1683.0}
[2025-12-17T17:11:59.766155] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 274.43, 'high': 274.54, 'low': 274.29, 'close': 274.29, 'volume': 4686.0}
[2025-12-17T17:11:59.766607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 274.47, 'high': 274.55, 'low': 274.26, 'close': 274.26, 'volume': 3471.0}
[2025-12-17T17:11:59.767612] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-11 10:22:00 - Old: {'open': 67.565, 'high': 67.575, 'low': 67.565, 'close': 67.57, 'volume': 1562.0}, New: {'open': 66.5069, 'high': 66.5167, 'low': 66.5069, 'close': 66.5118, 'volume': 1562.0}
[2025-12-17T17:11:59.767083] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:48:00 - Old: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 174.0}, New: {'open': 140.52, 'high': 140.52, 'low': 140.52, 'close': 140.52, 'volume': 174.0}
[2025-12-17T17:11:59.790299] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-10 10:59:00 - Old: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 8665.0}, New: {'open': 65.7736, 'high': 65.7736, 'low': 65.7736, 'close': 65.7736, 'volume': 8665.0}
[2025-12-17T17:11:59.767250] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 274.325, 'high': 274.51, 'low': 274.27, 'close': 274.51, 'volume': 3693.0}
[2025-12-17T17:11:59.778934] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:55:00 - Old: {'open': 141.8, 'high': 141.81, 'low': 141.79, 'close': 141.79, 'volume': 20814.0}, New: {'open': 140.5597, 'high': 140.5696, 'low': 140.5498, 'close': 140.5498, 'volume': 20814.0}
[2025-12-17T17:11:59.805059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 274.415, 'high': 274.415, 'low': 274.07, 'close': 274.37, 'volume': 4740.0}
[2025-12-17T17:11:59.805400] [DEBUG] [ORCH      ] ACWX: Updating record at 2025-12-15 14:11:00 - Old: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.345, 'volume': 200.0}, New: {'open': 66.2953, 'high': 66.2953, 'low': 66.2903, 'close': 66.2903, 'volume': 200.0}
[2025-12-17T17:11:59.816269] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.89, 'close': 65.94, 'volume': 54282.0}
[2025-12-17T17:11:59.816453] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 274.37, 'high': 274.41, 'low': 274.3, 'close': 274.31, 'volume': 3517.0}
[2025-12-17T17:11:59.835111] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:33:00 - Old: {'open': 141.62, 'high': 141.63, 'low': 141.6, 'close': 141.6, 'volume': 1952.0}, New: {'open': 140.3813, 'high': 140.3912, 'low': 140.3614, 'close': 140.3614, 'volume': 1952.0}
[2025-12-17T17:11:59.840558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.95, 'close': 65.95, 'volume': 2231.0}
[2025-12-17T17:11:59.851330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 263.0}
[2025-12-17T17:11:59.846040] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 274.43, 'high': 275.2, 'low': 274.4, 'close': 275.1, 'volume': 6829.0}
[2025-12-17T17:11:59.856801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 275.205, 'high': 275.205, 'low': 274.85, 'close': 275.115, 'volume': 3186.0}
[2025-12-17T17:11:59.856969] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 65.99, 'high': 66.0, 'low': 65.98, 'close': 66.0, 'volume': 1283.0}
[2025-12-17T17:11:59.857175] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 275.27, 'high': 275.32, 'low': 275.01, 'close': 275.07, 'volume': 3895.0}
[2025-12-17T17:11:59.880344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 274.89, 'high': 275.1, 'low': 274.8, 'close': 275.1, 'volume': 6951.0}
[2025-12-17T17:11:59.880902] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:54:00 - Old: {'open': 142.87, 'high': 142.9, 'low': 142.825, 'close': 142.895, 'volume': 38670.0}, New: {'open': 141.6203, 'high': 141.6501, 'low': 141.5757, 'close': 141.6451, 'volume': 38670.0}
[2025-12-17T17:11:59.880122] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 66.0, 'high': 66.0102, 'low': 65.9999, 'close': 66.0, 'volume': 4814.0}
[2025-12-17T17:11:59.881129] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 275.27, 'high': 275.27, 'low': 274.8, 'close': 274.9, 'volume': 6167.0}
[2025-12-17T17:11:59.881446] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:01:00 - Old: {'open': 141.86, 'high': 141.9, 'low': 141.805, 'close': 141.805, 'volume': 47239.0}, New: {'open': 140.6192, 'high': 140.6588, 'low': 140.5646, 'close': 140.5646, 'volume': 47239.0}
[2025-12-17T17:11:59.882152] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:13:00 - Old: {'open': 141.965, 'high': 142.01, 'low': 141.945, 'close': 142.01, 'volume': 5234.0}, New: {'open': 140.7232, 'high': 140.7678, 'low': 140.7034, 'close': 140.7678, 'volume': 5234.0}
[2025-12-17T17:11:59.881621] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 274.85, 'high': 275.19, 'low': 274.76, 'close': 274.85, 'volume': 18055.0}
[2025-12-17T17:11:59.882792] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:18:00 - Old: {'open': 142.55, 'high': 142.55, 'low': 142.52, 'close': 142.52, 'volume': 2014.0}, New: {'open': 141.3031, 'high': 141.3031, 'low': 141.2734, 'close': 141.2734, 'volume': 2014.0}
[2025-12-17T17:11:59.882940] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 274.76, 'high': 274.76, 'low': 274.63, 'close': 274.68, 'volume': 4732.0}
[2025-12-17T17:11:59.893896] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:52:00 - Old: {'open': 141.84, 'high': 141.885, 'low': 141.84, 'close': 141.88, 'volume': 6965.0}, New: {'open': 140.5993, 'high': 140.6439, 'low': 140.5993, 'close': 140.639, 'volume': 6965.0}
[2025-12-17T17:11:59.888466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 274.62, 'high': 274.83, 'low': 274.265, 'close': 274.265, 'volume': 4327.0}
[2025-12-17T17:11:59.899360] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:11:00 - Old: {'open': 142.34, 'high': 142.44, 'low': 142.32, 'close': 142.44, 'volume': 4412.0}, New: {'open': 141.095, 'high': 141.1941, 'low': 141.0751, 'close': 141.1941, 'volume': 4412.0}
[2025-12-17T17:11:59.888322] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 65.99, 'high': 66.0, 'low': 65.99, 'close': 65.995, 'volume': 4527.0}
[2025-12-17T17:11:59.904889] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:57:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.87, 'volume': 5466.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.6092, 'close': 140.6291, 'volume': 5466.0}
[2025-12-17T17:11:59.910206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 274.26, 'high': 274.26, 'low': 274.21, 'close': 274.23, 'volume': 2148.0}
[2025-12-17T17:11:59.926020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 274.31, 'high': 274.41, 'low': 274.18, 'close': 274.18, 'volume': 3938.0}
[2025-12-17T17:11:59.925885] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:32:00 - Old: {'open': 143.13, 'high': 143.16, 'low': 143.11, 'close': 143.13, 'volume': 59403.0}, New: {'open': 141.878, 'high': 141.9078, 'low': 141.8582, 'close': 141.878, 'volume': 59403.0}
[2025-12-17T17:11:59.926244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 65.995, 'high': 65.995, 'low': 65.945, 'close': 65.955, 'volume': 6751.0}
[2025-12-17T17:11:59.955695] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:22:00 - Old: {'open': 142.05, 'high': 142.06, 'low': 142.02, 'close': 142.02, 'volume': 4508.0}, New: {'open': 140.8075, 'high': 140.8174, 'low': 140.7778, 'close': 140.7778, 'volume': 4508.0}
[2025-12-17T17:11:59.961007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 65.955, 'high': 65.96, 'low': 65.945, 'close': 65.955, 'volume': 9704.0}
[2025-12-17T17:11:59.961186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 274.05, 'high': 274.58, 'low': 274.04, 'close': 274.57, 'volume': 10051.0}
[2025-12-17T17:11:59.960384] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:11:59.961344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 65.95, 'high': 65.97, 'low': 65.95, 'close': 65.965, 'volume': 8391.0}
[2025-12-17T17:11:59.961512] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.96, 'close': 65.96, 'volume': 5701.0}
[2025-12-17T17:11:59.961903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 65.955, 'high': 65.96, 'low': 65.945, 'close': 65.95, 'volume': 3160.0}
[2025-12-17T17:11:59.960814] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:21:00 - Old: {'open': 141.83, 'high': 141.83, 'low': 141.785, 'close': 141.81, 'volume': 2050.0}, New: {'open': 140.5894, 'high': 140.5894, 'low': 140.5448, 'close': 140.5696, 'volume': 2050.0}
[2025-12-17T17:11:59.962170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 274.55, 'high': 274.55, 'low': 274.36, 'close': 274.4089, 'volume': 1776.0}
[2025-12-17T17:11:59.962621] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:52:00 - Old: {'open': 141.845, 'high': 141.87, 'low': 141.845, 'close': 141.87, 'volume': 5889.0}, New: {'open': 140.6043, 'high': 140.6291, 'low': 140.6043, 'close': 140.6291, 'volume': 5889.0}
[2025-12-17T17:11:59.962900] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:38:00 - Old: {'open': 141.875, 'high': 141.94, 'low': 141.86, 'close': 141.94, 'volume': 27297.0}, New: {'open': 140.634, 'high': 140.6985, 'low': 140.6192, 'close': 140.6985, 'volume': 27297.0}
[2025-12-17T17:11:59.963034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 274.345, 'high': 274.91, 'low': 274.345, 'close': 274.9, 'volume': 8660.0}
[2025-12-17T17:11:59.962305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 65.975, 'high': 65.99, 'low': 65.955, 'close': 65.955, 'volume': 7881.0}
[2025-12-17T17:11:59.963166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 274.96, 'high': 274.97, 'low': 274.67, 'close': 274.67, 'volume': 2560.0}
[2025-12-17T17:11:59.963708] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:24:00 - Old: {'open': 141.655, 'high': 141.655, 'low': 141.61, 'close': 141.61, 'volume': 4778.0}, New: {'open': 140.4159, 'high': 140.4159, 'low': 140.3713, 'close': 140.3713, 'volume': 4778.0}
[2025-12-17T17:11:59.964186] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:40:00 - Old: {'open': 141.875, 'high': 141.8799, 'low': 141.825, 'close': 141.83, 'volume': 17225.0}, New: {'open': 140.634, 'high': 140.6389, 'low': 140.5845, 'close': 140.5894, 'volume': 17225.0}
[2025-12-17T17:11:59.964323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 274.765, 'high': 275.09, 'low': 274.765, 'close': 274.835, 'volume': 3384.0}
[2025-12-17T17:11:59.964961] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:06:00 - Old: {'open': 142.73, 'high': 142.74, 'low': 142.7, 'close': 142.73, 'volume': 2846.0}, New: {'open': 141.4815, 'high': 141.4915, 'low': 141.4518, 'close': 141.4815, 'volume': 2846.0}
[2025-12-17T17:11:59.963416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.94, 'close': 65.945, 'volume': 3188.0}
[2025-12-17T17:11:59.964475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 274.72, 'high': 274.93, 'low': 274.43, 'close': 274.67, 'volume': 6098.0}
[2025-12-17T17:11:59.965372] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:55:00 - Old: {'open': 141.7, 'high': 141.74, 'low': 141.665, 'close': 141.71, 'volume': 25335.0}, New: {'open': 140.4606, 'high': 140.5002, 'low': 140.4259, 'close': 140.4705, 'volume': 25335.0}
[2025-12-17T17:11:59.965663] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 65.945, 'high': 65.955, 'low': 65.94, 'close': 65.95, 'volume': 2309.0}
[2025-12-17T17:11:59.965519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 274.62, 'high': 274.98, 'low': 274.54, 'close': 274.94, 'volume': 5577.0}
[2025-12-17T17:11:59.966094] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 274.9402, 'high': 274.98, 'low': 274.72, 'close': 274.92, 'volume': 2948.0}
[2025-12-17T17:11:59.965913] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:41:00 - Old: {'open': 141.77, 'high': 141.775, 'low': 141.76, 'close': 141.77, 'volume': 5818.0}, New: {'open': 140.5299, 'high': 140.5349, 'low': 140.52, 'close': 140.5299, 'volume': 5818.0}
[2025-12-17T17:11:59.966329] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 65.945, 'high': 65.945, 'low': 65.92, 'close': 65.945, 'volume': 5185.0}
[2025-12-17T17:11:59.966709] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:55:00 - Old: {'open': 142.01, 'high': 142.025, 'low': 142.01, 'close': 142.02, 'volume': 2056.0}, New: {'open': 140.7678, 'high': 140.7827, 'low': 140.7678, 'close': 140.7778, 'volume': 2056.0}
[2025-12-17T17:11:59.966870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 65.95, 'high': 65.96, 'low': 65.935, 'close': 65.945, 'volume': 11214.0}
[2025-12-17T17:11:59.967280] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 65.945, 'high': 65.95, 'low': 65.915, 'close': 65.935, 'volume': 12792.0}
[2025-12-17T17:11:59.967425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 65.935, 'high': 65.96, 'low': 65.93, 'close': 65.955, 'volume': 4739.0}
[2025-12-17T17:11:59.967155] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:29:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.765, 'close': 141.765, 'volume': 1271.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.525, 'close': 140.525, 'volume': 1271.0}
[2025-12-17T17:11:59.967642] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 274.875, 'high': 275.28, 'low': 274.875, 'close': 275.28, 'volume': 3086.0}
[2025-12-17T17:11:59.968152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 275.14, 'high': 275.2, 'low': 274.91, 'close': 275.065, 'volume': 3819.0}
[2025-12-17T17:11:59.968403] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 274.94, 'high': 275.24, 'low': 274.89, 'close': 275.06, 'volume': 3724.0}
[2025-12-17T17:11:59.968754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 275.06, 'high': 275.16, 'low': 274.98, 'close': 274.98, 'volume': 3319.0}
[2025-12-17T17:11:59.968871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 275.22, 'high': 275.22, 'low': 274.83, 'close': 274.83, 'volume': 1593.0}
[2025-12-17T17:11:59.968628] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.925, 'close': 65.935, 'volume': 1987.0}
[2025-12-17T17:11:59.969190] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 274.76, 'high': 274.76, 'low': 274.585, 'close': 274.585, 'volume': 2774.0}
[2025-12-17T17:11:59.969065] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 65.94, 'high': 65.975, 'low': 65.93, 'close': 65.96, 'volume': 6094.0}
[2025-12-17T17:11:59.969345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 65.98, 'high': 65.995, 'low': 65.98, 'close': 65.995, 'volume': 1853.0}
[2025-12-17T17:11:59.969625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 274.47, 'high': 274.56, 'low': 274.35, 'close': 274.435, 'volume': 6114.0}
[2025-12-17T17:11:59.967989] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:12:00 - Old: {'open': 142.22, 'high': 142.265, 'low': 142.215, 'close': 142.26, 'volume': 5529.0}, New: {'open': 140.976, 'high': 141.0206, 'low': 140.971, 'close': 141.0157, 'volume': 5529.0}
[2025-12-17T17:11:59.969794] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 274.31, 'high': 274.32, 'low': 274.13, 'close': 274.14, 'volume': 2483.0}
[2025-12-17T17:11:59.969503] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 65.99, 'high': 66.0, 'low': 65.99, 'close': 65.99, 'volume': 1186.0}
[2025-12-17T17:11:59.970600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.97, 'close': 65.97, 'volume': 770.0}
[2025-12-17T17:11:59.970752] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 65.99, 'high': 66.0, 'low': 65.99, 'close': 66.0, 'volume': 401.0}
[2025-12-17T17:11:59.970395] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 274.225, 'high': 274.32, 'low': 274.16, 'close': 274.16, 'volume': 2150.0}
[2025-12-17T17:11:59.970973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.97, 'close': 65.97, 'volume': 1143.0}
[2025-12-17T17:11:59.971368] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 274.145, 'high': 274.16, 'low': 274.005, 'close': 274.16, 'volume': 2544.0}
[2025-12-17T17:11:59.971492] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 274.18, 'high': 274.18, 'low': 273.65, 'close': 273.8625, 'volume': 5720.0}
[2025-12-17T17:11:59.971188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 65.95, 'high': 65.97, 'low': 65.95, 'close': 65.97, 'volume': 1659.0}
[2025-12-17T17:11:59.971958] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.97, 'close': 65.98, 'volume': 2561.0}
[2025-12-17T17:11:59.972105] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 65.99, 'high': 66.015, 'low': 65.99, 'close': 66.015, 'volume': 1415.0}
[2025-12-17T17:11:59.971654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 273.97, 'high': 273.97, 'low': 273.38, 'close': 273.52, 'volume': 7594.0}
[2025-12-17T17:11:59.970273] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:26:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.865, 'close': 141.88, 'volume': 4997.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.6241, 'close': 140.639, 'volume': 4997.0}
[2025-12-17T17:11:59.972250] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 273.525, 'high': 273.76, 'low': 273.33, 'close': 273.58, 'volume': 4076.0}
[2025-12-17T17:11:59.972412] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.02, 'close': 66.02, 'volume': 1182.0}
[2025-12-17T17:11:59.972821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 273.85, 'high': 274.05, 'low': 273.815, 'close': 274.02, 'volume': 3952.0}
[2025-12-17T17:11:59.972957] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.005, 'close': 66.01, 'volume': 705.0}
[2025-12-17T17:11:59.973182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 274.15, 'high': 274.25, 'low': 273.99, 'close': 273.99, 'volume': 2886.0}
[2025-12-17T17:11:59.973853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.975, 'close': 65.98, 'volume': 3616.0}
[2025-12-17T17:11:59.973695] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:49:00 - Old: {'open': 143.07, 'high': 143.11, 'low': 143.07, 'close': 143.09, 'volume': 5899.0}, New: {'open': 141.8186, 'high': 141.8582, 'low': 141.8186, 'close': 141.8384, 'volume': 5899.0}
[2025-12-17T17:11:59.974196] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:50:00 - Old: {'open': 141.73, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 17193.0}, New: {'open': 140.4903, 'high': 140.52, 'low': 140.4903, 'close': 140.5002, 'volume': 17193.0}
[2025-12-17T17:11:59.973308] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 273.8175, 'high': 273.8175, 'low': 273.44, 'close': 273.625, 'volume': 6856.0}
[2025-12-17T17:11:59.974339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 65.985, 'high': 65.99, 'low': 65.9699, 'close': 65.97, 'volume': 2077.0}
[2025-12-17T17:11:59.974512] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 273.825, 'high': 273.825, 'low': 273.72, 'close': 273.72, 'volume': 1821.0}
[2025-12-17T17:11:59.975027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 468.0}
[2025-12-17T17:11:59.974864] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:40:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.735, 'close': 141.74, 'volume': 9215.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.4952, 'close': 140.5002, 'volume': 9215.0}
[2025-12-17T17:11:59.975206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 273.67, 'high': 273.67, 'low': 273.61, 'close': 273.61, 'volume': 1007.0}
[2025-12-17T17:11:59.975719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 273.94, 'high': 274.2, 'low': 273.89, 'close': 274.135, 'volume': 3291.0}
[2025-12-17T17:11:59.975602] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:22:00 - Old: {'open': 141.98, 'high': 142.0, 'low': 141.965, 'close': 141.97, 'volume': 18847.0}, New: {'open': 140.7381, 'high': 140.7579, 'low': 140.7232, 'close': 140.7282, 'volume': 18847.0}
[2025-12-17T17:11:59.975846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 65.98, 'high': 66.0, 'low': 65.98, 'close': 65.995, 'volume': 1852.0}
[2025-12-17T17:11:59.976326] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:44:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.84, 'close': 141.84, 'volume': 3228.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5993, 'close': 140.5993, 'volume': 3228.0}
[2025-12-17T17:11:59.976878] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:48:00 - Old: {'open': 142.95, 'high': 142.95, 'low': 142.92, 'close': 142.925, 'volume': 7152.0}, New: {'open': 141.6996, 'high': 141.6996, 'low': 141.6699, 'close': 141.6748, 'volume': 7152.0}
[2025-12-17T17:11:59.977037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 274.135, 'high': 274.22, 'low': 273.8182, 'close': 273.86, 'volume': 3342.0}
[2025-12-17T17:11:59.977439] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:12:00 - Old: {'open': 141.775, 'high': 141.795, 'low': 141.765, 'close': 141.77, 'volume': 46052.0}, New: {'open': 140.5349, 'high': 140.5547, 'low': 140.525, 'close': 140.5299, 'volume': 46052.0}
[2025-12-17T17:11:59.977849] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:28:00 - Old: {'open': 141.97, 'high': 141.99, 'low': 141.92, 'close': 141.98, 'volume': 7080.0}, New: {'open': 140.7282, 'high': 140.748, 'low': 140.6786, 'close': 140.7381, 'volume': 7080.0}
[2025-12-17T17:11:59.978329] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:11:00 - Old: {'open': 141.75, 'high': 141.75, 'low': 141.735, 'close': 141.75, 'volume': 2988.0}, New: {'open': 140.5101, 'high': 140.5101, 'low': 140.4952, 'close': 140.5101, 'volume': 2988.0}
[2025-12-17T17:11:59.978029] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 65.995, 'high': 66.0, 'low': 65.98, 'close': 65.98, 'volume': 1590.0}
[2025-12-17T17:11:59.978602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 273.83, 'high': 273.995, 'low': 273.83, 'close': 273.9, 'volume': 1198.0}
[2025-12-17T17:11:59.979012] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:37:00 - Old: {'open': 141.58, 'high': 141.6, 'low': 141.565, 'close': 141.565, 'volume': 12985.0}, New: {'open': 140.3416, 'high': 140.3614, 'low': 140.3267, 'close': 140.3267, 'volume': 12985.0}
[2025-12-17T17:11:59.978741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 65.97, 'high': 65.995, 'low': 65.97, 'close': 65.995, 'volume': 3040.0}
[2025-12-17T17:11:59.979475] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:09:00 - Old: {'open': 142.26, 'high': 142.31, 'low': 142.25, 'close': 142.3, 'volume': 2506.0}, New: {'open': 141.0157, 'high': 141.0652, 'low': 141.0057, 'close': 141.0553, 'volume': 2506.0}
[2025-12-17T17:11:59.979216] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 273.84, 'high': 274.28, 'low': 273.84, 'close': 274.22, 'volume': 2578.0}
[2025-12-17T17:11:59.980177] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:35:00 - Old: {'open': 141.88, 'high': 141.88, 'low': 141.845, 'close': 141.85, 'volume': 3898.0}, New: {'open': 140.639, 'high': 140.639, 'low': 140.6043, 'close': 140.6092, 'volume': 3898.0}
[2025-12-17T17:11:59.979695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 66.0, 'high': 66.01, 'low': 66.0, 'close': 66.0, 'volume': 1357.0}
[2025-12-17T17:11:59.980377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 274.1, 'high': 274.12, 'low': 274.02, 'close': 274.03, 'volume': 2004.0}
[2025-12-17T17:11:59.980694] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:06:00 - Old: {'open': 141.56, 'high': 141.56, 'low': 141.55, 'close': 141.55, 'volume': 1098.0}, New: {'open': 140.3218, 'high': 140.3218, 'low': 140.3119, 'close': 140.3119, 'volume': 1098.0}
[2025-12-17T17:11:59.981294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 65.995, 'high': 65.995, 'low': 65.97, 'close': 65.97, 'volume': 1333.0}
[2025-12-17T17:11:59.981187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 273.99, 'high': 273.99, 'low': 273.79, 'close': 273.79, 'volume': 5678.0}
[2025-12-17T17:11:59.981054] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:49:00 - Old: {'open': 141.72, 'high': 141.725, 'low': 141.665, 'close': 141.685, 'volume': 37632.0}, New: {'open': 140.4804, 'high': 140.4853, 'low': 140.4259, 'close': 140.4457, 'volume': 37632.0}
[2025-12-17T17:11:59.981655] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 65.96, 'high': 65.965, 'low': 65.95, 'close': 65.95, 'volume': 1676.0}
[2025-12-17T17:11:59.981461] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 273.78, 'high': 273.79, 'low': 273.68, 'close': 273.72, 'volume': 1679.0}
[2025-12-17T17:11:59.982085] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 65.935, 'high': 65.95, 'low': 65.935, 'close': 65.95, 'volume': 1434.0}
[2025-12-17T17:11:59.982351] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 273.88, 'high': 273.88, 'low': 273.62, 'close': 273.77, 'volume': 2137.0}
[2025-12-17T17:11:59.981933] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:56:00 - Old: {'open': 142.1, 'high': 142.1, 'low': 142.08, 'close': 142.09, 'volume': 8266.0}, New: {'open': 140.8571, 'high': 140.8571, 'low': 140.8372, 'close': 140.8471, 'volume': 8266.0}
[2025-12-17T17:11:59.982770] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:09:00 - Old: {'open': 142.67, 'high': 142.68, 'low': 142.605, 'close': 142.655, 'volume': 20918.0}, New: {'open': 141.4221, 'high': 141.432, 'low': 141.3576, 'close': 141.4072, 'volume': 20918.0}
[2025-12-17T17:11:59.982218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 65.96, 'high': 65.9645, 'low': 65.95, 'close': 65.9645, 'volume': 2645.0}
[2025-12-17T17:11:59.983110] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:05:00 - Old: {'open': 142.735, 'high': 142.75, 'low': 142.72, 'close': 142.74, 'volume': 1929.0}, New: {'open': 141.4865, 'high': 141.5014, 'low': 141.4716, 'close': 141.4915, 'volume': 1929.0}
[2025-12-17T17:11:59.983501] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:13:00 - Old: {'open': 141.95, 'high': 141.95, 'low': 141.95, 'close': 141.95, 'volume': 1061.0}, New: {'open': 140.7084, 'high': 140.7084, 'low': 140.7084, 'close': 140.7084, 'volume': 1061.0}
[2025-12-17T17:11:59.983849] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:03:00 - Old: {'open': 142.08, 'high': 142.08, 'low': 141.985, 'close': 142.01, 'volume': 7707.0}, New: {'open': 140.8372, 'high': 140.8372, 'low': 140.7431, 'close': 140.7678, 'volume': 7707.0}
[2025-12-17T17:11:59.983995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 65.975, 'high': 65.975, 'low': 65.95, 'close': 65.95, 'volume': 2555.0}
[2025-12-17T17:11:59.984462] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:29:00 - Old: {'open': 142.395, 'high': 142.41, 'low': 142.36, 'close': 142.395, 'volume': 9361.0}, New: {'open': 141.1495, 'high': 141.1643, 'low': 141.1148, 'close': 141.1495, 'volume': 9361.0}
[2025-12-17T17:11:59.984143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 273.69, 'high': 274.06, 'low': 273.495, 'close': 273.495, 'volume': 5407.0}
[2025-12-17T17:11:59.984985] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:19:00 - Old: {'open': 142.5, 'high': 142.53, 'low': 142.5, 'close': 142.52, 'volume': 3335.0}, New: {'open': 141.2536, 'high': 141.2833, 'low': 141.2536, 'close': 141.2734, 'volume': 3335.0}
[2025-12-17T17:11:59.985671] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:37:00 - Old: {'open': 142.135, 'high': 142.155, 'low': 142.09, 'close': 142.135, 'volume': 37187.0}, New: {'open': 140.8917, 'high': 140.9116, 'low': 140.8471, 'close': 140.8917, 'volume': 37187.0}
[2025-12-17T17:11:59.985938] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:34:00 - Old: {'open': 141.94, 'high': 141.95, 'low': 141.91, 'close': 141.93, 'volume': 3681.0}, New: {'open': 140.6985, 'high': 140.7084, 'low': 140.6687, 'close': 140.6885, 'volume': 3681.0}
[2025-12-17T17:11:59.985141] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 273.39, 'high': 273.435, 'low': 273.205, 'close': 273.225, 'volume': 4413.0}
[2025-12-17T17:11:59.986127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 273.23, 'high': 273.41, 'low': 273.01, 'close': 273.33, 'volume': 8447.0}
[2025-12-17T17:11:59.986411] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:24:00 - Old: {'open': 141.85, 'high': 141.86, 'low': 141.85, 'close': 141.86, 'volume': 2603.0}, New: {'open': 140.6092, 'high': 140.6192, 'low': 140.6092, 'close': 140.6192, 'volume': 2603.0}
[2025-12-17T17:11:59.985311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 65.945, 'high': 65.965, 'low': 65.945, 'close': 65.95, 'volume': 1960.0}
[2025-12-17T17:11:59.987080] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 65.95, 'high': 65.97, 'low': 65.95, 'close': 65.97, 'volume': 1366.0}
[2025-12-17T17:11:59.987752] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.975, 'close': 65.975, 'volume': 1394.0}
[2025-12-17T17:11:59.986555] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 273.43, 'high': 273.56, 'low': 273.39, 'close': 273.43, 'volume': 2277.0}
[2025-12-17T17:11:59.988171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.965, 'close': 65.965, 'volume': 1163.0}
[2025-12-17T17:11:59.987989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 273.55, 'high': 273.55, 'low': 273.21, 'close': 273.22, 'volume': 2671.0}
[2025-12-17T17:11:59.987390] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:39:00 - Old: {'open': 143.06, 'high': 143.1, 'low': 143.05, 'close': 143.09, 'volume': 12253.0}, New: {'open': 141.8087, 'high': 141.8483, 'low': 141.7987, 'close': 141.8384, 'volume': 12253.0}
[2025-12-17T17:11:59.988957] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:48:00 - Old: {'open': 141.765, 'high': 141.815, 'low': 141.765, 'close': 141.78, 'volume': 1749.0}, New: {'open': 140.525, 'high': 140.5745, 'low': 140.525, 'close': 140.5399, 'volume': 1749.0}
[2025-12-17T17:11:59.988527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.95, 'close': 65.95, 'volume': 1190.0}
[2025-12-17T17:11:59.989341] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:35:00 - Old: {'open': 142.24, 'high': 142.26, 'low': 142.19, 'close': 142.19, 'volume': 31397.0}, New: {'open': 140.9958, 'high': 141.0157, 'low': 140.9463, 'close': 140.9463, 'volume': 31397.0}
[2025-12-17T17:11:59.989541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 65.94, 'high': 65.95, 'low': 65.9356, 'close': 65.945, 'volume': 930.0}
[2025-12-17T17:11:59.989819] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:06:00 - Old: {'open': 142.02, 'high': 142.04, 'low': 142.02, 'close': 142.02, 'volume': 3996.0}, New: {'open': 140.7778, 'high': 140.7976, 'low': 140.7778, 'close': 140.7778, 'volume': 3996.0}
[2025-12-17T17:11:59.988369] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 273.225, 'high': 273.225, 'low': 272.71, 'close': 272.71, 'volume': 3063.0}
[2025-12-17T17:11:59.990017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 65.94, 'high': 65.95, 'low': 65.9399, 'close': 65.945, 'volume': 3763.0}
[2025-12-17T17:11:59.990363] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:18:00 - Old: {'open': 141.645, 'high': 141.685, 'low': 141.585, 'close': 141.595, 'volume': 26597.0}, New: {'open': 140.406, 'high': 140.4457, 'low': 140.3466, 'close': 140.3565, 'volume': 26597.0}
[2025-12-17T17:11:59.990693] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:23:00 - Old: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.91, 'volume': 64500.0}, New: {'open': 140.639, 'high': 140.6737, 'low': 140.639, 'close': 140.6687, 'volume': 64500.0}
[2025-12-17T17:11:59.990856] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 273.07, 'high': 273.07, 'low': 272.92, 'close': 272.98, 'volume': 2973.0}
[2025-12-17T17:11:59.991022] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.93, 'close': 65.9399, 'volume': 1197.0}
[2025-12-17T17:11:59.991169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 272.97, 'high': 273.24, 'low': 272.97, 'close': 272.98, 'volume': 12292.0}
[2025-12-17T17:11:59.991734] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:46:00 - Old: {'open': 142.47, 'high': 142.52, 'low': 142.45, 'close': 142.45, 'volume': 6664.0}, New: {'open': 141.2238, 'high': 141.2734, 'low': 141.204, 'close': 141.204, 'volume': 6664.0}
[2025-12-17T17:11:59.992095] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:06:00 - Old: {'open': 141.77, 'high': 141.78, 'low': 141.77, 'close': 141.77, 'volume': 13597.0}, New: {'open': 140.5299, 'high': 140.5399, 'low': 140.5299, 'close': 140.5299, 'volume': 13597.0}
[2025-12-17T17:11:59.991359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 65.93, 'high': 65.955, 'low': 65.93, 'close': 65.95, 'volume': 4029.0}
[2025-12-17T17:11:59.992498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 65.9401, 'high': 65.95, 'low': 65.935, 'close': 65.94, 'volume': 2517.0}
[2025-12-17T17:11:59.992651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 65.95, 'high': 65.955, 'low': 65.94, 'close': 65.95, 'volume': 1670.0}
[2025-12-17T17:11:59.992922] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:46:00 - Old: {'open': 141.94, 'high': 141.94, 'low': 141.925, 'close': 141.93, 'volume': 1559.0}, New: {'open': 140.6985, 'high': 140.6985, 'low': 140.6836, 'close': 140.6885, 'volume': 1559.0}
[2025-12-17T17:11:59.993091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 65.99, 'high': 66.005, 'low': 65.99, 'close': 66.0, 'volume': 2139.0}
[2025-12-17T17:11:59.993262] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 66.005, 'high': 66.005, 'low': 65.96, 'close': 65.96, 'volume': 1851.0}
[2025-12-17T17:11:59.992321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 273.095, 'high': 273.61, 'low': 273.085, 'close': 273.4, 'volume': 10248.0}
[2025-12-17T17:11:59.993736] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:52:00 - Old: {'open': 143.03, 'high': 143.07, 'low': 143.03, 'close': 143.04, 'volume': 41794.0}, New: {'open': 141.7789, 'high': 141.8186, 'low': 141.7789, 'close': 141.7888, 'volume': 41794.0}
[2025-12-17T17:11:59.994081] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 273.43, 'high': 273.72, 'low': 273.41, 'close': 273.72, 'volume': 6579.0}
[2025-12-17T17:11:59.993883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.925, 'close': 65.925, 'volume': 798.0}
[2025-12-17T17:11:59.994366] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 273.81, 'high': 273.82, 'low': 273.74, 'close': 273.82, 'volume': 2007.0}
[2025-12-17T17:11:59.994525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 273.89, 'high': 273.926, 'low': 273.7, 'close': 273.7, 'volume': 9659.0}
[2025-12-17T17:11:59.994977] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:59:00 - Old: {'open': 141.89, 'high': 141.9, 'low': 141.88, 'close': 141.9, 'volume': 2925.0}, New: {'open': 140.6489, 'high': 140.6588, 'low': 140.639, 'close': 140.6588, 'volume': 2925.0}
[2025-12-17T17:11:59.994718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 273.695, 'high': 273.805, 'low': 273.41, 'close': 273.49, 'volume': 10891.0}
[2025-12-17T17:11:59.995449] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:55:00 - Old: {'open': 141.95, 'high': 141.975, 'low': 141.92, 'close': 141.97, 'volume': 6572.0}, New: {'open': 140.7084, 'high': 140.7331, 'low': 140.6786, 'close': 140.7282, 'volume': 6572.0}
[2025-12-17T17:11:59.995814] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:48:00 - Old: {'open': 143.05, 'high': 143.05, 'low': 142.965, 'close': 143.01, 'volume': 30802.0}, New: {'open': 141.7987, 'high': 141.7987, 'low': 141.7145, 'close': 141.7591, 'volume': 30802.0}
[2025-12-17T17:11:59.996147] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:07:00 - Old: {'open': 141.76, 'high': 141.82, 'low': 141.75, 'close': 141.81, 'volume': 3734.0}, New: {'open': 140.52, 'high': 140.5795, 'low': 140.5101, 'close': 140.5696, 'volume': 3734.0}
[2025-12-17T17:11:59.995188] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 273.31, 'high': 273.355, 'low': 273.23, 'close': 273.25, 'volume': 1495.0}
[2025-12-17T17:11:59.996537] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:28:00 - Old: {'open': 141.845, 'high': 141.85, 'low': 141.83, 'close': 141.8375, 'volume': 1154.0}, New: {'open': 140.6043, 'high': 140.6092, 'low': 140.5894, 'close': 140.5968, 'volume': 1154.0}
[2025-12-17T17:11:59.996933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 273.25, 'high': 273.25, 'low': 273.015, 'close': 273.12, 'volume': 2655.0}
[2025-12-17T17:11:59.997124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 273.23, 'high': 273.49, 'low': 273.22, 'close': 273.43, 'volume': 6107.0}
[2025-12-17T17:11:59.994248] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 65.915, 'high': 65.93, 'low': 65.915, 'close': 65.93, 'volume': 2043.0}
[2025-12-17T17:11:59.997997] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 273.5125, 'high': 273.74, 'low': 273.44, 'close': 273.52, 'volume': 5659.0}
[2025-12-17T17:11:59.997357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 65.925, 'high': 65.94, 'low': 65.925, 'close': 65.94, 'volume': 601.0}
[2025-12-17T17:11:59.998160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 273.51, 'high': 273.78, 'low': 273.51, 'close': 273.73, 'volume': 3147.0}
[2025-12-17T17:11:59.998348] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 65.935, 'high': 65.935, 'low': 65.93, 'close': 65.93, 'volume': 340.0}
[2025-12-17T17:11:59.997840] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:53:00 - Old: {'open': 142.51, 'high': 142.57, 'low': 142.49, 'close': 142.57, 'volume': 6488.0}, New: {'open': 141.2635, 'high': 141.3229, 'low': 141.2436, 'close': 141.3229, 'volume': 6488.0}
[2025-12-17T17:11:59.998908] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:32:00 - Old: {'open': 141.67, 'high': 141.765, 'low': 141.66, 'close': 141.765, 'volume': 29190.0}, New: {'open': 140.4308, 'high': 140.525, 'low': 140.4209, 'close': 140.525, 'volume': 29190.0}
[2025-12-17T17:11:59.998547] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 273.7475, 'high': 273.7475, 'low': 273.6, 'close': 273.6, 'volume': 1612.0}
[2025-12-17T17:11:59.999142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.97, 'close': 65.97, 'volume': 1246.0}
[2025-12-17T17:11:59.999262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 273.57, 'high': 273.635, 'low': 273.17, 'close': 273.17, 'volume': 5698.0}
[2025-12-17T17:11:59.999541] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:21:00 - Old: {'open': 142.2, 'high': 142.21, 'low': 142.15, 'close': 142.15, 'volume': 6275.0}, New: {'open': 140.9562, 'high': 140.9661, 'low': 140.9066, 'close': 140.9066, 'volume': 6275.0}
[2025-12-17T17:11:59.999963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 273.21, 'high': 273.49, 'low': 273.16, 'close': 273.49, 'volume': 4426.0}
[2025-12-17T17:12:00.000097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 65.98, 'high': 65.99, 'low': 65.97, 'close': 65.97, 'volume': 2990.0}
[2025-12-17T17:12:00.000400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.96, 'close': 65.965, 'volume': 1228.0}
[2025-12-17T17:12:00.000696] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:17:00 - Old: {'open': 142.17, 'high': 142.18, 'low': 142.145, 'close': 142.18, 'volume': 3343.0}, New: {'open': 140.9264, 'high': 140.9364, 'low': 140.9017, 'close': 140.9364, 'volume': 3343.0}
[2025-12-17T17:12:00.000262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 273.37, 'high': 273.63, 'low': 273.37, 'close': 273.63, 'volume': 2759.0}
[2025-12-17T17:12:00.001391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 273.58, 'high': 273.58, 'low': 273.44, 'close': 273.55, 'volume': 2621.0}
[2025-12-17T17:12:00.001009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 65.96, 'high': 65.965, 'low': 65.96, 'close': 65.96, 'volume': 1844.0}
[2025-12-17T17:12:00.001262] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:28:00 - Old: {'open': 141.76, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 2365.0}, New: {'open': 140.52, 'high': 140.5299, 'low': 140.5101, 'close': 140.52, 'volume': 2365.0}
[2025-12-17T17:12:00.001830] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:39:00 - Old: {'open': 141.53, 'high': 141.56, 'low': 141.53, 'close': 141.55, 'volume': 3060.0}, New: {'open': 140.292, 'high': 140.3218, 'low': 140.292, 'close': 140.3119, 'volume': 3060.0}
[2025-12-17T17:12:00.001989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 65.955, 'high': 65.97, 'low': 65.955, 'close': 65.97, 'volume': 2695.0}
[2025-12-17T17:12:00.002131] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 273.555, 'high': 273.69, 'low': 273.34, 'close': 273.34, 'volume': 2998.0}
[2025-12-17T17:12:00.002297] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.96, 'close': 65.96, 'volume': 2145.0}
[2025-12-17T17:12:00.003013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 273.33, 'high': 273.33, 'low': 273.32, 'close': 273.32, 'volume': 1225.0}
[2025-12-17T17:12:00.003191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.9, 'close': 65.9, 'volume': 3270.0}
[2025-12-17T17:12:00.002539] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:58:00 - Old: {'open': 142.72, 'high': 142.8, 'low': 142.72, 'close': 142.785, 'volume': 4449.0}, New: {'open': 141.4716, 'high': 141.5509, 'low': 141.4716, 'close': 141.5361, 'volume': 4449.0}
[2025-12-17T17:12:00.003864] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:43:00 - Old: {'open': 142.615, 'high': 142.64, 'low': 142.61, 'close': 142.61, 'volume': 3953.0}, New: {'open': 141.3675, 'high': 141.3923, 'low': 141.3626, 'close': 141.3626, 'volume': 3953.0}
[2025-12-17T17:12:00.004023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 273.31, 'high': 273.44, 'low': 273.28, 'close': 273.28, 'volume': 2164.0}
[2025-12-17T17:12:00.004268] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 273.22, 'high': 273.365, 'low': 273.16, 'close': 273.365, 'volume': 3430.0}
[2025-12-17T17:12:00.004533] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:28:00 - Old: {'open': 143.0, 'high': 143.0, 'low': 142.94, 'close': 142.965, 'volume': 7459.0}, New: {'open': 141.7492, 'high': 141.7492, 'low': 141.6897, 'close': 141.7145, 'volume': 7459.0}
[2025-12-17T17:12:00.004840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 273.43, 'high': 273.49, 'low': 273.42, 'close': 273.46, 'volume': 1654.0}
[2025-12-17T17:12:00.003391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.87, 'close': 65.87, 'volume': 54153.0}
[2025-12-17T17:12:00.005519] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 11:23:00 - Old: {'open': 142.51, 'high': 142.595, 'low': 142.51, 'close': 142.595, 'volume': 1279.0}, New: {'open': 141.2635, 'high': 141.3477, 'low': 141.2635, 'close': 141.3477, 'volume': 1279.0}
[2025-12-17T17:12:00.005114] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 702.0}
[2025-12-17T17:12:00.005243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 273.56, 'high': 273.9, 'low': 273.52, 'close': 273.73, 'volume': 7551.0}
[2025-12-17T17:12:00.005845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 65.9001, 'high': 65.9001, 'low': 65.88, 'close': 65.88, 'volume': 1293.0}
[2025-12-17T17:12:00.006390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 273.73, 'high': 273.81, 'low': 273.6201, 'close': 273.7675, 'volume': 1579.0}
[2025-12-17T17:12:00.006832] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 273.755, 'high': 274.15, 'low': 273.705, 'close': 273.965, 'volume': 3693.0}
[2025-12-17T17:12:00.006193] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:26:00 - Old: {'open': 143.13, 'high': 143.13, 'low': 143.13, 'close': 143.13, 'volume': 799.0}, New: {'open': 141.878, 'high': 141.878, 'low': 141.878, 'close': 141.878, 'volume': 799.0}
[2025-12-17T17:12:00.037172] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 273.945, 'high': 273.945, 'low': 273.945, 'close': 273.945, 'volume': 1153.0}
[2025-12-17T17:12:00.037522] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:33:00 - Old: {'open': 141.765, 'high': 141.835, 'low': 141.76, 'close': 141.83, 'volume': 10498.0}, New: {'open': 140.525, 'high': 140.5944, 'low': 140.52, 'close': 140.5894, 'volume': 10498.0}
[2025-12-17T17:12:00.038387] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:02:00 - Old: {'open': 142.05, 'high': 142.05, 'low': 141.99, 'close': 142.04, 'volume': 2323.0}, New: {'open': 140.8075, 'high': 140.8075, 'low': 140.748, 'close': 140.7976, 'volume': 2323.0}
[2025-12-17T17:12:00.037991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 274.03, 'high': 274.21, 'low': 274.03, 'close': 274.21, 'volume': 3211.0}
[2025-12-17T17:12:00.038750] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:31:00 - Old: {'open': 142.99, 'high': 142.995, 'low': 142.96, 'close': 142.96, 'volume': 17830.0}, New: {'open': 141.7393, 'high': 141.7442, 'low': 141.7095, 'close': 141.7095, 'volume': 17830.0}
[2025-12-17T17:12:00.039025] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:37:00 - Old: {'open': 142.465, 'high': 142.55, 'low': 142.46, 'close': 142.55, 'volume': 11913.0}, New: {'open': 141.2189, 'high': 141.3031, 'low': 141.2139, 'close': 141.3031, 'volume': 11913.0}
[2025-12-17T17:12:00.037014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 65.895, 'high': 65.91, 'low': 65.895, 'close': 65.9, 'volume': 340.0}
[2025-12-17T17:12:00.039534] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:19:00 - Old: {'open': 141.7333, 'high': 141.755, 'low': 141.7333, 'close': 141.74, 'volume': 2141.0}, New: {'open': 140.4936, 'high': 140.5151, 'low': 140.4936, 'close': 140.5002, 'volume': 2141.0}
[2025-12-17T17:12:00.039259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 274.15, 'high': 274.4, 'low': 274.15, 'close': 274.365, 'volume': 2833.0}
[2025-12-17T17:12:00.039924] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.86, 'close': 65.86, 'volume': 1105.0}
[2025-12-17T17:12:00.040248] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:30:00 - Old: {'open': 141.81, 'high': 141.835, 'low': 141.8, 'close': 141.835, 'volume': 3594.0}, New: {'open': 140.5696, 'high': 140.5944, 'low': 140.5597, 'close': 140.5944, 'volume': 3594.0}
[2025-12-17T17:12:00.040459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 274.39, 'high': 274.48, 'low': 274.27, 'close': 274.27, 'volume': 7727.0}
[2025-12-17T17:12:00.040834] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:41:00 - Old: {'open': 143.09, 'high': 143.09, 'low': 143.08, 'close': 143.09, 'volume': 3148.0}, New: {'open': 141.8384, 'high': 141.8384, 'low': 141.8285, 'close': 141.8384, 'volume': 3148.0}
[2025-12-17T17:12:00.041002] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 65.84, 'high': 65.85, 'low': 65.83, 'close': 65.84, 'volume': 3077.0}
[2025-12-17T17:12:00.041463] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 274.16, 'high': 274.2911, 'low': 274.16, 'close': 274.2911, 'volume': 2862.0}
[2025-12-17T17:12:00.041309] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:02:00 - Old: {'open': 141.82, 'high': 141.88, 'low': 141.82, 'close': 141.88, 'volume': 2547.0}, New: {'open': 140.5795, 'high': 140.639, 'low': 140.5795, 'close': 140.639, 'volume': 2547.0}
[2025-12-17T17:12:00.041865] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 274.28, 'high': 274.28, 'low': 273.785, 'close': 273.785, 'volume': 5622.0}
[2025-12-17T17:12:00.042037] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.82, 'close': 65.82, 'volume': 876.0}
[2025-12-17T17:12:00.042325] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:52:00 - Old: {'open': 141.97, 'high': 141.99, 'low': 141.955, 'close': 141.98, 'volume': 4135.0}, New: {'open': 140.7282, 'high': 140.748, 'low': 140.7133, 'close': 140.7381, 'volume': 4135.0}
[2025-12-17T17:12:00.042808] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 273.71, 'high': 273.71, 'low': 273.51, 'close': 273.7, 'volume': 2898.0}
[2025-12-17T17:12:00.042950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.8, 'close': 65.815, 'volume': 2375.0}
[2025-12-17T17:12:00.042665] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:43:00 - Old: {'open': 141.37, 'high': 141.475, 'low': 141.34, 'close': 141.475, 'volume': 10737.0}, New: {'open': 140.1334, 'high': 140.2375, 'low': 140.1037, 'close': 140.2375, 'volume': 10737.0}
[2025-12-17T17:12:00.043254] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.78, 'close': 65.78, 'volume': 2411.0}
[2025-12-17T17:12:00.043369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 65.78, 'high': 65.795, 'low': 65.7799, 'close': 65.78, 'volume': 2456.0}
[2025-12-17T17:12:00.043793] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:53:00 - Old: {'open': 142.295, 'high': 142.31, 'low': 142.275, 'close': 142.28, 'volume': 32397.0}, New: {'open': 141.0503, 'high': 141.0652, 'low': 141.0305, 'close': 141.0355, 'volume': 32397.0}
[2025-12-17T17:12:00.044121] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:31:00 - Old: {'open': 141.8, 'high': 141.805, 'low': 141.76, 'close': 141.76, 'volume': 2199.0}, New: {'open': 140.5597, 'high': 140.5646, 'low': 140.52, 'close': 140.52, 'volume': 2199.0}
[2025-12-17T17:12:00.044527] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:40:00 - Old: {'open': 141.84, 'high': 141.86, 'low': 141.81, 'close': 141.81, 'volume': 7561.0}, New: {'open': 140.5993, 'high': 140.6192, 'low': 140.5696, 'close': 140.5696, 'volume': 7561.0}
[2025-12-17T17:12:00.043131] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.49, 'close': 273.49, 'volume': 921.0}
[2025-12-17T17:12:00.044987] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 273.23, 'high': 273.23, 'low': 273.035, 'close': 273.05, 'volume': 3622.0}
[2025-12-17T17:12:00.045124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 273.13, 'high': 273.335, 'low': 273.08, 'close': 273.24, 'volume': 8527.0}
[2025-12-17T17:12:00.044284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 65.77, 'high': 65.8, 'low': 65.77, 'close': 65.79, 'volume': 10385.0}
[2025-12-17T17:12:00.045475] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 12:39:00 - Old: {'open': 141.93, 'high': 141.97, 'low': 141.925, 'close': 141.96, 'volume': 9503.0}, New: {'open': 140.6885, 'high': 140.7282, 'low': 140.6836, 'close': 140.7183, 'volume': 9503.0}
[2025-12-17T17:12:00.046001] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 273.29, 'high': 273.6799, 'low': 273.29, 'close': 273.5225, 'volume': 13518.0}
[2025-12-17T17:12:00.045854] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 65.78, 'high': 65.825, 'low': 65.78, 'close': 65.825, 'volume': 4104.0}
[2025-12-17T17:12:00.046614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.8, 'close': 65.8, 'volume': 3355.0}
[2025-12-17T17:12:00.046447] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:30:00 - Old: {'open': 141.6, 'high': 141.625, 'low': 141.6, 'close': 141.625, 'volume': 17026.0}, New: {'open': 140.3614, 'high': 140.3862, 'low': 140.3614, 'close': 140.3862, 'volume': 17026.0}
[2025-12-17T17:12:00.047027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 65.8, 'high': 65.81, 'low': 65.76, 'close': 65.775, 'volume': 4955.0}
[2025-12-17T17:12:00.046198] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 273.39, 'high': 273.53, 'low': 273.38, 'close': 273.53, 'volume': 2478.0}
[2025-12-17T17:12:00.047781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.77, 'close': 65.77, 'volume': 1406.0}
[2025-12-17T17:12:00.047315] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:43:00 - Old: {'open': 143.12, 'high': 143.15, 'low': 143.11, 'close': 143.13, 'volume': 7193.0}, New: {'open': 141.8681, 'high': 141.8979, 'low': 141.8582, 'close': 141.878, 'volume': 7193.0}
[2025-12-17T17:12:00.048407] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 15:39:00 - Old: {'open': 141.7, 'high': 141.71, 'low': 141.7, 'close': 141.705, 'volume': 7534.0}, New: {'open': 140.4606, 'high': 140.4705, 'low': 140.4606, 'close': 140.4655, 'volume': 7534.0}
[2025-12-17T17:12:00.047984] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 273.53, 'high': 273.69, 'low': 273.53, 'close': 273.675, 'volume': 2971.0}
[2025-12-17T17:12:00.048960] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:04:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.84, 'close': 141.84, 'volume': 3363.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.5993, 'close': 140.5993, 'volume': 3363.0}
[2025-12-17T17:12:00.048128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.695, 'close': 65.695, 'volume': 2929.0}
[2025-12-17T17:12:00.049158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 273.57, 'high': 273.675, 'low': 273.45, 'close': 273.45, 'volume': 1959.0}
[2025-12-17T17:12:00.049930] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:59:00 - Old: {'open': 141.92, 'high': 141.93, 'low': 141.91, 'close': 141.91, 'volume': 5082.0}, New: {'open': 140.6786, 'high': 140.6885, 'low': 140.6687, 'close': 140.6687, 'volume': 5082.0}
[2025-12-17T17:12:00.050294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 273.43, 'high': 273.55, 'low': 273.245, 'close': 273.245, 'volume': 2452.0}
[2025-12-17T17:12:00.050438] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 273.28, 'high': 273.56, 'low': 273.22, 'close': 273.55, 'volume': 4165.0}
[2025-12-17T17:12:00.050927] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:15:00 - Old: {'open': 142.22, 'high': 142.26, 'low': 142.22, 'close': 142.25, 'volume': 3372.0}, New: {'open': 140.976, 'high': 141.0157, 'low': 140.976, 'close': 141.0057, 'volume': 3372.0}
[2025-12-17T17:12:00.050092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.69, 'close': 65.69, 'volume': 5019.0}
[2025-12-17T17:12:00.051269] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:11:00 - Old: {'open': 141.97, 'high': 141.98, 'low': 141.965, 'close': 141.97, 'volume': 3375.0}, New: {'open': 140.7282, 'high': 140.7381, 'low': 140.7232, 'close': 140.7282, 'volume': 3375.0}
[2025-12-17T17:12:00.051418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 273.56, 'high': 273.56, 'low': 273.38, 'close': 273.38, 'volume': 1641.0}
[2025-12-17T17:12:00.052152] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 09:57:00 - Old: {'open': 141.71, 'high': 141.75, 'low': 141.7, 'close': 141.75, 'volume': 3742.0}, New: {'open': 140.4705, 'high': 140.5101, 'low': 140.4606, 'close': 140.5101, 'volume': 3742.0}
[2025-12-17T17:12:00.052444] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:53:00 - Old: {'open': 142.87, 'high': 142.89, 'low': 142.835, 'close': 142.855, 'volume': 12470.0}, New: {'open': 141.6203, 'high': 141.6401, 'low': 141.5856, 'close': 141.6054, 'volume': 12470.0}
[2025-12-17T17:12:00.051770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 65.71, 'high': 65.715, 'low': 65.69, 'close': 65.69, 'volume': 2317.0}
[2025-12-17T17:12:00.051890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 273.22, 'high': 273.22, 'low': 273.0725, 'close': 273.0825, 'volume': 3028.0}
[2025-12-17T17:12:00.052677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.66, 'close': 65.68, 'volume': 3227.0}
[2025-12-17T17:12:00.052814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 273.0, 'high': 273.14, 'low': 272.805, 'close': 272.805, 'volume': 3933.0}
[2025-12-17T17:12:00.053119] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:44:00 - Old: {'open': 142.6, 'high': 142.635, 'low': 142.57, 'close': 142.635, 'volume': 4320.0}, New: {'open': 141.3527, 'high': 141.3874, 'low': 141.3229, 'close': 141.3874, 'volume': 4320.0}
[2025-12-17T17:12:00.053281] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 65.69, 'high': 65.695, 'low': 65.68, 'close': 65.68, 'volume': 2624.0}
[2025-12-17T17:12:00.053401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 65.685, 'high': 65.685, 'low': 65.68, 'close': 65.68, 'volume': 1169.0}
[2025-12-17T17:12:00.053833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 272.79, 'high': 272.82, 'low': 272.64, 'close': 272.64, 'volume': 3556.0}
[2025-12-17T17:12:00.055764] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 14:02:00 - Old: {'open': 141.785, 'high': 141.79, 'low': 141.76, 'close': 141.765, 'volume': 13892.0}, New: {'open': 140.5448, 'high': 140.5498, 'low': 140.52, 'close': 140.525, 'volume': 13892.0}
[2025-12-17T17:12:00.055284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 65.67, 'high': 65.695, 'low': 65.67, 'close': 65.695, 'volume': 4767.0}
[2025-12-17T17:12:00.056226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 65.675, 'high': 65.69, 'low': 65.675, 'close': 65.69, 'volume': 615.0}
[2025-12-17T17:12:00.056089] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 15:13:00 - Old: {'open': 143.17, 'high': 143.17, 'low': 143.155, 'close': 143.155, 'volume': 23659.0}, New: {'open': 141.9177, 'high': 141.9177, 'low': 141.9028, 'close': 141.9028, 'volume': 23659.0}
[2025-12-17T17:12:00.056929] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:18:00 - Old: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.82, 'volume': 2841.0}, New: {'open': 140.5993, 'high': 140.5993, 'low': 140.5696, 'close': 140.5795, 'volume': 2841.0}
[2025-12-17T17:12:00.056456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 272.6, 'high': 272.7, 'low': 272.5961, 'close': 272.61, 'volume': 2046.0}
[2025-12-17T17:12:00.057135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 272.585, 'high': 272.7, 'low': 272.585, 'close': 272.64, 'volume': 141961.0}
[2025-12-17T17:12:00.057286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 65.67, 'high': 65.69, 'low': 65.67, 'close': 65.68, 'volume': 3172.0}
[2025-12-17T17:12:00.090789] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 09:52:00 - Old: {'open': 142.18, 'high': 142.24, 'low': 142.15, 'close': 142.15, 'volume': 5002.0}, New: {'open': 140.9364, 'high': 140.9958, 'low': 140.9066, 'close': 140.9066, 'volume': 5002.0}
[2025-12-17T17:12:00.090297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 272.66, 'high': 272.66, 'low': 272.53, 'close': 272.55, 'volume': 2509.0}
[2025-12-17T17:12:00.090451] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.66, 'close': 65.66, 'volume': 2273.0}
[2025-12-17T17:12:00.091137] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 13:48:00 - Old: {'open': 141.68, 'high': 141.72, 'low': 141.655, 'close': 141.72, 'volume': 7005.0}, New: {'open': 140.4407, 'high': 140.4804, 'low': 140.4159, 'close': 140.4804, 'volume': 7005.0}
[2025-12-17T17:12:00.091533] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:33:00 - Old: {'open': 142.71, 'high': 142.73, 'low': 142.685, 'close': 142.71, 'volume': 6955.0}, New: {'open': 141.4617, 'high': 141.4815, 'low': 141.4369, 'close': 141.4617, 'volume': 6955.0}
[2025-12-17T17:12:00.091684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.32, 'close': 272.425, 'volume': 4436.0}
[2025-12-17T17:12:00.091880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 65.66, 'high': 65.69, 'low': 65.66, 'close': 65.69, 'volume': 1816.0}
[2025-12-17T17:12:00.092176] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:58:00 - Old: {'open': 141.76, 'high': 141.795, 'low': 141.76, 'close': 141.79, 'volume': 2046.0}, New: {'open': 140.52, 'high': 140.5547, 'low': 140.52, 'close': 140.5498, 'volume': 2046.0}
[2025-12-17T17:12:00.092519] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.68, 'close': 65.68, 'volume': 1439.0}
[2025-12-17T17:12:00.092813] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:12:00 - Old: {'open': 142.0, 'high': 142.01, 'low': 141.9901, 'close': 141.9901, 'volume': 1754.0}, New: {'open': 140.7579, 'high': 140.7678, 'low': 140.7481, 'close': 140.7481, 'volume': 1754.0}
[2025-12-17T17:12:00.094518] [DEBUG] [LOCAL     ] ADM: Loaded 115522 existing records from primary storage.
[2025-12-17T17:12:00.094924] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:10:00 - Old: {'open': 141.65, 'high': 141.66, 'low': 141.63, 'close': 141.66, 'volume': 11648.0}, New: {'open': 140.411, 'high': 140.4209, 'low': 140.3912, 'close': 140.4209, 'volume': 11648.0}
[2025-12-17T17:12:00.095202] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:21:00 - Old: {'open': 141.73, 'high': 141.79, 'low': 141.73, 'close': 141.78, 'volume': 4164.0}, New: {'open': 140.4903, 'high': 140.5498, 'low': 140.4903, 'close': 140.5399, 'volume': 4164.0}
[2025-12-17T17:12:00.095756] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 65.7, 'high': 65.71, 'low': 65.6957, 'close': 65.6957, 'volume': 2438.0}
[2025-12-17T17:12:00.092317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 272.465, 'high': 272.465, 'low': 272.0, 'close': 272.0, 'volume': 7242.0}
[2025-12-17T17:12:00.095613] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 12:18:00 - Old: {'open': 141.855, 'high': 141.855, 'low': 141.84, 'close': 141.84, 'volume': 1017.0}, New: {'open': 140.6142, 'high': 140.6142, 'low': 140.5993, 'close': 140.5993, 'volume': 1017.0}
[2025-12-17T17:12:00.095918] [INFO ] [ORCH      ] ADM: Loaded 115522 existing records.
[2025-12-17T17:12:00.096080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 271.88, 'high': 272.21, 'low': 271.835, 'close': 272.21, 'volume': 4044.0}
[2025-12-17T17:12:00.096218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 65.71, 'high': 65.72, 'low': 65.71, 'close': 65.71, 'volume': 1194.0}
[2025-12-17T17:12:00.096726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 65.715, 'high': 65.715, 'low': 65.696, 'close': 65.71, 'volume': 1866.0}
[2025-12-17T17:12:00.102096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 272.16, 'high': 272.36, 'low': 272.16, 'close': 272.22, 'volume': 2917.0}
[2025-12-17T17:12:00.096594] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:46:00 - Old: {'open': 143.03, 'high': 143.105, 'low': 143.03, 'close': 143.09, 'volume': 22896.0}, New: {'open': 141.7789, 'high': 141.8533, 'low': 141.7789, 'close': 141.8384, 'volume': 22896.0}
[2025-12-17T17:12:00.107956] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.74, 'close': 65.74, 'volume': 1166.0}
[2025-12-17T17:12:00.107818] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 11:34:00 - Old: {'open': 142.01, 'high': 142.01, 'low': 141.98, 'close': 141.99, 'volume': 5686.0}, New: {'open': 140.7678, 'high': 140.7678, 'low': 140.7381, 'close': 140.748, 'volume': 5686.0}
[2025-12-17T17:12:00.125645] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 272.145, 'high': 272.145, 'low': 271.93, 'close': 271.93, 'volume': 4081.0}
[2025-12-17T17:12:00.136603] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 271.92, 'high': 272.17, 'low': 271.92, 'close': 272.02, 'volume': 3527.0}
[2025-12-17T17:12:00.125803] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.715, 'close': 65.73, 'volume': 1680.0}
[2025-12-17T17:12:00.136443] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 09:44:00 - Old: {'open': 142.375, 'high': 142.425, 'low': 142.375, 'close': 142.375, 'volume': 8327.0}, New: {'open': 141.1296, 'high': 141.1792, 'low': 141.1296, 'close': 141.1296, 'volume': 8327.0}
[2025-12-17T17:12:00.142240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 272.04, 'high': 272.31, 'low': 272.04, 'close': 272.21, 'volume': 13218.0}
[2025-12-17T17:12:00.137006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.715, 'close': 65.715, 'volume': 1259.0}
[2025-12-17T17:12:00.150791] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 65.71, 'high': 65.74, 'low': 65.7, 'close': 65.7, 'volume': 1081.0}
[2025-12-17T17:12:00.150998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.69, 'close': 65.695, 'volume': 1401.0}
[2025-12-17T17:12:00.151318] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 272.19, 'high': 272.29, 'low': 272.19, 'close': 272.29, 'volume': 1087.0}
[2025-12-17T17:12:00.151664] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 14:31:00 - Old: {'open': 143.15, 'high': 143.15, 'low': 143.14, 'close': 143.14, 'volume': 650.0}, New: {'open': 141.8979, 'high': 141.8979, 'low': 141.888, 'close': 141.888, 'volume': 650.0}
[2025-12-17T17:12:00.165971] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 11:23:00 - Old: {'open': 141.41, 'high': 141.495, 'low': 141.41, 'close': 141.425, 'volume': 10908.0}, New: {'open': 140.1731, 'high': 140.2573, 'low': 140.1731, 'close': 140.188, 'volume': 10908.0}
[2025-12-17T17:12:00.151173] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.655, 'close': 65.655, 'volume': 1101.0}
[2025-12-17T17:12:00.166348] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 65.65, 'high': 65.665, 'low': 65.635, 'close': 65.66, 'volume': 11663.0}
[2025-12-17T17:12:00.166134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 272.45, 'high': 272.53, 'low': 272.28, 'close': 272.28, 'volume': 2580.0}
[2025-12-17T17:12:00.176950] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 272.3, 'high': 272.3, 'low': 272.185, 'close': 272.22, 'volume': 1394.0}
[2025-12-17T17:12:00.171720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.64, 'close': 65.64, 'volume': 2554.0}
[2025-12-17T17:12:00.182403] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 272.38, 'high': 272.7, 'low': 272.38, 'close': 272.7, 'volume': 2179.0}
[2025-12-17T17:12:00.182598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 272.605, 'high': 272.605, 'low': 272.38, 'close': 272.38, 'volume': 2148.0}
[2025-12-17T17:12:00.188043] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 13:18:00 - Old: {'open': 142.29, 'high': 142.29, 'low': 142.25, 'close': 142.29, 'volume': 6656.0}, New: {'open': 141.0454, 'high': 141.0454, 'low': 141.0057, 'close': 141.0454, 'volume': 6656.0}
[2025-12-17T17:12:00.193509] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 65.62, 'high': 65.625, 'low': 65.61, 'close': 65.61, 'volume': 2350.0}
[2025-12-17T17:12:00.188218] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 272.34, 'high': 272.57, 'low': 272.34, 'close': 272.54, 'volume': 2755.0}
[2025-12-17T17:12:00.202745] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 272.52, 'high': 272.52, 'low': 272.19, 'close': 272.235, 'volume': 5277.0}
[2025-12-17T17:12:00.202938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 65.64, 'high': 65.645, 'low': 65.63, 'close': 65.63, 'volume': 2819.0}
[2025-12-17T17:12:00.203527] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 272.13, 'high': 272.22, 'low': 272.045, 'close': 272.1, 'volume': 6618.0}
[2025-12-17T17:12:00.203395] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:56:00 - Old: {'open': 141.9, 'high': 141.91, 'low': 141.9, 'close': 141.91, 'volume': 1691.0}, New: {'open': 140.6588, 'high': 140.6687, 'low': 140.6588, 'close': 140.6687, 'volume': 1691.0}
[2025-12-17T17:12:00.203123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 65.64, 'high': 65.665, 'low': 65.64, 'close': 65.66, 'volume': 2141.0}
[2025-12-17T17:12:00.204258] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 65.66, 'high': 65.6799, 'low': 65.66, 'close': 65.66, 'volume': 1900.0}
[2025-12-17T17:12:00.203735] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 272.25, 'high': 272.52, 'low': 272.185, 'close': 272.52, 'volume': 9946.0}
[2025-12-17T17:12:00.204038] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:40:00 - Old: {'open': 142.39, 'high': 142.44, 'low': 142.02, 'close': 142.08, 'volume': 121410.0}, New: {'open': 141.1445, 'high': 141.1941, 'low': 140.7778, 'close': 140.8372, 'volume': 121410.0}
[2025-12-17T17:12:00.204690] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 65.67, 'high': 65.69, 'low': 65.67, 'close': 65.69, 'volume': 664.0}
[2025-12-17T17:12:00.205222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 272.555, 'high': 272.57, 'low': 272.3601, 'close': 272.49, 'volume': 11590.0}
[2025-12-17T17:12:00.211035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 272.5075, 'high': 272.61, 'low': 272.28, 'close': 272.335, 'volume': 5015.0}
[2025-12-17T17:12:00.205045] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:30:00 - Old: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 3340.0}, New: {'open': 140.5795, 'high': 140.5993, 'low': 140.5795, 'close': 140.5993, 'volume': 3340.0}
[2025-12-17T17:12:00.210845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.675, 'close': 65.675, 'volume': 1067.0}
[2025-12-17T17:12:00.221568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 272.28, 'high': 272.33, 'low': 272.23, 'close': 272.33, 'volume': 2845.0}
[2025-12-17T17:12:00.232716] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:12:00 - Old: {'open': 142.73, 'high': 142.74, 'low': 142.705, 'close': 142.71, 'volume': 24730.0}, New: {'open': 141.4815, 'high': 141.4915, 'low': 141.4568, 'close': 141.4617, 'volume': 24730.0}
[2025-12-17T17:12:00.232901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 65.68, 'high': 65.69, 'low': 65.68, 'close': 65.69, 'volume': 1126.0}
[2025-12-17T17:12:00.249728] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:31:00 - Old: {'open': 142.955, 'high': 142.98, 'low': 142.94, 'close': 142.955, 'volume': 7313.0}, New: {'open': 141.7046, 'high': 141.7294, 'low': 141.6897, 'close': 141.7046, 'volume': 7313.0}
[2025-12-17T17:12:00.258690] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:37:00 - Old: {'open': 141.78, 'high': 141.79, 'low': 141.775, 'close': 141.78, 'volume': 3093.0}, New: {'open': 140.5399, 'high': 140.5498, 'low': 140.5349, 'close': 140.5399, 'volume': 3093.0}
[2025-12-17T17:12:00.259004] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:33:00 - Old: {'open': 141.61, 'high': 141.65, 'low': 141.61, 'close': 141.61, 'volume': 5430.0}, New: {'open': 140.3713, 'high': 140.411, 'low': 140.3713, 'close': 140.3713, 'volume': 5430.0}
[2025-12-17T17:12:00.257298] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 272.24, 'high': 272.335, 'low': 272.22, 'close': 272.22, 'volume': 2352.0}
[2025-12-17T17:12:00.264448] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:08:00 - Old: {'open': 141.93, 'high': 141.945, 'low': 141.93, 'close': 141.945, 'volume': 973.0}, New: {'open': 140.6885, 'high': 140.7034, 'low': 140.6885, 'close': 140.7034, 'volume': 973.0}
[2025-12-17T17:12:00.276170] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 13:47:00 - Old: {'open': 143.13, 'high': 143.13, 'low': 143.1, 'close': 143.1, 'volume': 9821.0}, New: {'open': 141.878, 'high': 141.878, 'low': 141.8483, 'close': 141.8483, 'volume': 9821.0}
[2025-12-17T17:12:00.276787] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 12:36:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.77, 'close': 141.79, 'volume': 16854.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5299, 'close': 140.5498, 'volume': 16854.0}
[2025-12-17T17:12:00.255100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 65.705, 'high': 65.705, 'low': 65.68, 'close': 65.68, 'volume': 1397.0}
[2025-12-17T17:12:00.303457] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:54:00 - Old: {'open': 142.92, 'high': 142.95, 'low': 142.92, 'close': 142.95, 'volume': 7311.0}, New: {'open': 141.6699, 'high': 141.6996, 'low': 141.6699, 'close': 141.6996, 'volume': 7311.0}
[2025-12-17T17:12:00.316554] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 272.31, 'high': 272.43, 'low': 272.29, 'close': 272.355, 'volume': 5259.0}
[2025-12-17T17:12:00.317036] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 11:41:00 - Old: {'open': 141.93, 'high': 141.95, 'low': 141.93, 'close': 141.94, 'volume': 2091.0}, New: {'open': 140.6885, 'high': 140.7084, 'low': 140.6885, 'close': 140.6985, 'volume': 2091.0}
[2025-12-17T17:12:00.332523] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 10:00:00 - Old: {'open': 142.995, 'high': 143.01, 'low': 142.895, 'close': 142.9, 'volume': 46584.0}, New: {'open': 141.7442, 'high': 141.7591, 'low': 141.6451, 'close': 141.6501, 'volume': 46584.0}
[2025-12-17T17:12:00.332737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 272.415, 'high': 272.59, 'low': 272.415, 'close': 272.5, 'volume': 18267.0}
[2025-12-17T17:12:00.332206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 65.69, 'high': 65.7, 'low': 65.69, 'close': 65.7, 'volume': 770.0}
[2025-12-17T17:12:00.343826] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 272.5, 'high': 272.5, 'low': 272.26, 'close': 272.27, 'volume': 4344.0}
[2025-12-17T17:12:00.349423] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 12:23:00 - Old: {'open': 141.87, 'high': 141.87, 'low': 141.83, 'close': 141.83, 'volume': 2164.0}, New: {'open': 140.6291, 'high': 140.6291, 'low': 140.5894, 'close': 140.5894, 'volume': 2164.0}
[2025-12-17T17:12:00.375127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 272.24, 'high': 272.25, 'low': 272.22, 'close': 272.25, 'volume': 1551.0}
[2025-12-17T17:12:00.369776] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.7, 'close': 65.7, 'volume': 795.0}
[2025-12-17T17:12:00.385808] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:39:00 - Old: {'open': 141.555, 'high': 141.58, 'low': 141.535, 'close': 141.56, 'volume': 17104.0}, New: {'open': 140.3168, 'high': 140.3416, 'low': 140.297, 'close': 140.3218, 'volume': 17104.0}
[2025-12-17T17:12:00.386006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 272.24, 'high': 272.24, 'low': 272.0, 'close': 272.0, 'volume': 1862.0}
[2025-12-17T17:12:00.391426] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 09:54:00 - Old: {'open': 143.085, 'high': 143.115, 'low': 143.06, 'close': 143.1, 'volume': 38943.0}, New: {'open': 141.8334, 'high': 141.8632, 'low': 141.8087, 'close': 141.8483, 'volume': 38943.0}
[2025-12-17T17:12:00.402411] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 10:00:00 - Old: {'open': 141.9, 'high': 141.9, 'low': 141.84, 'close': 141.88, 'volume': 7980.0}, New: {'open': 140.6588, 'high': 140.6588, 'low': 140.5993, 'close': 140.639, 'volume': 7980.0}
[2025-12-17T17:12:00.402788] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 09:53:00 - Old: {'open': 141.875, 'high': 141.88, 'low': 141.875, 'close': 141.88, 'volume': 1157.0}, New: {'open': 140.634, 'high': 140.639, 'low': 140.634, 'close': 140.639, 'volume': 1157.0}
[2025-12-17T17:12:00.403095] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 10:40:00 - Old: {'open': 141.78, 'high': 141.78, 'low': 141.73, 'close': 141.74, 'volume': 11416.0}, New: {'open': 140.5399, 'high': 140.5399, 'low': 140.4903, 'close': 140.5002, 'volume': 11416.0}
[2025-12-17T17:12:00.408757] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 15:23:00 - Old: {'open': 141.83, 'high': 141.85, 'low': 141.83, 'close': 141.84, 'volume': 14452.0}, New: {'open': 140.5894, 'high': 140.6092, 'low': 140.5894, 'close': 140.5993, 'volume': 14452.0}
[2025-12-17T17:12:00.416030] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 12:24:00 - Old: {'open': 142.98, 'high': 143.015, 'low': 142.98, 'close': 142.985, 'volume': 43917.0}, New: {'open': 141.7294, 'high': 141.764, 'low': 141.7294, 'close': 141.7343, 'volume': 43917.0}
[2025-12-17T17:12:00.420267] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:23:00 - Old: {'open': 141.82, 'high': 141.83, 'low': 141.78, 'close': 141.78, 'volume': 6816.0}, New: {'open': 140.5795, 'high': 140.5894, 'low': 140.5399, 'close': 140.5399, 'volume': 6816.0}
[2025-12-17T17:12:00.408390] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.68, 'close': 65.68, 'volume': 439.0}
[2025-12-17T17:12:00.420526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 65.69, 'high': 65.7, 'low': 65.69, 'close': 65.7, 'volume': 2667.0}
[2025-12-17T17:12:00.420990] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-12 14:01:00 - Old: {'open': 141.96, 'high': 141.96, 'low': 141.9, 'close': 141.9, 'volume': 26602.0}, New: {'open': 140.7183, 'high': 140.7183, 'low': 140.6588, 'close': 140.6588, 'volume': 26602.0}
[2025-12-17T17:12:00.396967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 271.99, 'high': 271.99, 'low': 271.81, 'close': 271.81, 'volume': 2633.0}
[2025-12-17T17:12:00.422072] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:37:00 - Old: {'open': 141.74, 'high': 141.745, 'low': 141.73, 'close': 141.74, 'volume': 1112.0}, New: {'open': 140.5002, 'high': 140.5052, 'low': 140.4903, 'close': 140.5002, 'volume': 1112.0}
[2025-12-17T17:12:00.421155] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 65.67, 'high': 65.68, 'low': 65.67, 'close': 65.68, 'volume': 904.0}
[2025-12-17T17:12:00.422565] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-09 13:22:00 - Old: {'open': 141.805, 'high': 141.81, 'low': 141.805, 'close': 141.805, 'volume': 1175.0}, New: {'open': 140.5646, 'high': 140.5696, 'low': 140.5646, 'close': 140.5646, 'volume': 1175.0}
[2025-12-17T17:12:00.421413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 271.91, 'high': 271.91, 'low': 271.77, 'close': 271.78, 'volume': 2217.0}
[2025-12-17T17:12:00.423341] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 271.91, 'high': 272.03, 'low': 271.8, 'close': 271.805, 'volume': 5440.0}
[2025-12-17T17:12:00.423494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 271.775, 'high': 271.775, 'low': 271.775, 'close': 271.775, 'volume': 788.0}
[2025-12-17T17:12:00.423031] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 15:29:00 - Old: {'open': 141.85, 'high': 141.85, 'low': 141.83, 'close': 141.83, 'volume': 2607.0}, New: {'open': 140.6092, 'high': 140.6092, 'low': 140.5894, 'close': 140.5894, 'volume': 2607.0}
[2025-12-17T17:12:00.423174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 65.67, 'high': 65.675, 'low': 65.66, 'close': 65.66, 'volume': 726.0}
[2025-12-17T17:12:00.449707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 65.65, 'high': 65.66, 'low': 65.65, 'close': 65.66, 'volume': 842.0}
[2025-12-17T17:12:00.439262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 271.68, 'high': 271.68, 'low': 271.6425, 'close': 271.6425, 'volume': 2517.0}
[2025-12-17T17:12:00.450114] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:21:00 - Old: {'open': 141.92, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 1741.0}, New: {'open': 140.6786, 'high': 140.6786, 'low': 140.6687, 'close': 140.6786, 'volume': 1741.0}
[2025-12-17T17:12:00.479596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 65.66, 'high': 65.665, 'low': 65.63, 'close': 65.63, 'volume': 3278.0}
[2025-12-17T17:12:00.479817] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.62, 'close': 65.62, 'volume': 3547.0}
[2025-12-17T17:12:00.479941] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 65.615, 'high': 65.6263, 'low': 65.615, 'close': 65.62, 'volume': 2321.0}
[2025-12-17T17:12:00.480057] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 65.62, 'high': 65.63, 'low': 65.62, 'close': 65.62, 'volume': 4302.0}
[2025-12-17T17:12:00.480172] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 65.62, 'high': 65.64, 'low': 65.62, 'close': 65.62, 'volume': 3003.0}
[2025-12-17T17:12:00.480285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.6, 'close': 65.61, 'volume': 4943.0}
[2025-12-17T17:12:00.480398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 65.62, 'high': 65.66, 'low': 65.62, 'close': 65.66, 'volume': 972.0}
[2025-12-17T17:12:00.480510] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.68, 'close': 65.68, 'volume': 637.0}
[2025-12-17T17:12:00.480837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.635, 'close': 65.635, 'volume': 359.0}
[2025-12-17T17:12:00.480967] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 65.62, 'high': 65.635, 'low': 65.615, 'close': 65.635, 'volume': 4252.0}
[2025-12-17T17:12:00.481080] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.63, 'close': 65.63, 'volume': 241.0}
[2025-12-17T17:12:00.481192] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 65.6099, 'high': 65.61, 'low': 65.6099, 'close': 65.61, 'volume': 453.0}
[2025-12-17T17:12:00.481303] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 65.62, 'high': 65.67, 'low': 65.62, 'close': 65.67, 'volume': 1964.0}
[2025-12-17T17:12:00.481416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 65.665, 'high': 65.665, 'low': 65.665, 'close': 65.665, 'volume': 566.0}
[2025-12-17T17:12:00.481528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 65.66, 'high': 65.67, 'low': 65.66, 'close': 65.66, 'volume': 1012.0}
[2025-12-17T17:12:00.482738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 65.67, 'high': 65.685, 'low': 65.67, 'close': 65.685, 'volume': 1197.0}
[2025-12-17T17:12:00.482893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.66, 'close': 65.66, 'volume': 4070.0}
[2025-12-17T17:12:00.483012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 65.65, 'high': 65.675, 'low': 65.65, 'close': 65.67, 'volume': 3419.0}
[2025-12-17T17:12:00.483125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 65.6403, 'high': 65.645, 'low': 65.64, 'close': 65.64, 'volume': 2279.0}
[2025-12-17T17:12:00.483238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 302.0}
[2025-12-17T17:12:00.483349] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 65.66, 'high': 65.675, 'low': 65.62, 'close': 65.62, 'volume': 1538.0}
[2025-12-17T17:12:00.483461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.575, 'close': 65.575, 'volume': 3086.0}
[2025-12-17T17:12:00.483590] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 778.0}
[2025-12-17T17:12:00.483723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 65.5801, 'high': 65.62, 'low': 65.5801, 'close': 65.62, 'volume': 588.0}
[2025-12-17T17:12:00.483836] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.63, 'close': 65.63, 'volume': 1340.0}
[2025-12-17T17:12:00.483948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.62, 'close': 65.62, 'volume': 430.0}
[2025-12-17T17:12:00.484059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 65.605, 'high': 65.605, 'low': 65.595, 'close': 65.605, 'volume': 8504.0}
[2025-12-17T17:12:00.484169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 65.605, 'high': 65.615, 'low': 65.605, 'close': 65.615, 'volume': 1649.0}
[2025-12-17T17:12:00.484278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 65.61, 'high': 65.6301, 'low': 65.61, 'close': 65.6301, 'volume': 573.0}
[2025-12-17T17:12:00.484388] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 65.635, 'high': 65.665, 'low': 65.635, 'close': 65.66, 'volume': 3154.0}
[2025-12-17T17:12:00.484499] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 65.66, 'high': 65.67, 'low': 65.66, 'close': 65.67, 'volume': 1260.0}
[2025-12-17T17:12:00.484634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 65.685, 'high': 65.7, 'low': 65.675, 'close': 65.675, 'volume': 14669.0}
[2025-12-17T17:12:00.484762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.65, 'close': 65.65, 'volume': 1116.0}
[2025-12-17T17:12:00.484874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.63, 'close': 65.63, 'volume': 2539.0}
[2025-12-17T17:12:00.494156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 65.625, 'high': 65.625, 'low': 65.62, 'close': 65.62, 'volume': 638.0}
[2025-12-17T17:12:00.494286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 65.6451, 'high': 65.6451, 'low': 65.6451, 'close': 65.6451, 'volume': 543.0}
[2025-12-17T17:12:00.494401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 65.66, 'high': 65.665, 'low': 65.66, 'close': 65.66, 'volume': 741.0}
[2025-12-17T17:12:00.494518] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 65.6497, 'high': 65.68, 'low': 65.6497, 'close': 65.68, 'volume': 1213.0}
[2025-12-17T17:12:00.494691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 65.6652, 'high': 65.68, 'low': 65.6652, 'close': 65.67, 'volume': 2029.0}
[2025-12-17T17:12:00.494819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 65.655, 'high': 65.655, 'low': 65.64, 'close': 65.64, 'volume': 821.0}
[2025-12-17T17:12:00.494932] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 65.64, 'high': 65.655, 'low': 65.64, 'close': 65.655, 'volume': 810.0}
[2025-12-17T17:12:00.495043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 65.675, 'high': 65.68, 'low': 65.675, 'close': 65.68, 'volume': 300.0}
[2025-12-17T17:12:00.495154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.675, 'close': 65.68, 'volume': 17459.0}
[2025-12-17T17:12:00.495264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 65.695, 'high': 65.695, 'low': 65.6609, 'close': 65.6609, 'volume': 1078.0}
[2025-12-17T17:12:00.495376] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 65.66, 'high': 65.665, 'low': 65.66, 'close': 65.66, 'volume': 890.0}
[2025-12-17T17:12:00.495487] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 65.64, 'high': 65.65, 'low': 65.63, 'close': 65.65, 'volume': 1131.0}
[2025-12-17T17:12:00.495620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.63, 'close': 65.63, 'volume': 1341.0}
[2025-12-17T17:12:00.495751] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 65.675, 'high': 65.68, 'low': 65.67, 'close': 65.675, 'volume': 847.0}
[2025-12-17T17:12:00.495863] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 65.67, 'high': 65.725, 'low': 65.67, 'close': 65.71, 'volume': 8152.0}
[2025-12-17T17:12:00.495974] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 65.7, 'high': 65.705, 'low': 65.695, 'close': 65.7, 'volume': 2876.0}
[2025-12-17T17:12:00.496083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 65.71, 'high': 65.715, 'low': 65.71, 'close': 65.715, 'volume': 348.0}
[2025-12-17T17:12:00.496194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 65.706, 'high': 65.71, 'low': 65.705, 'close': 65.71, 'volume': 1582.0}
[2025-12-17T17:12:00.496303] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 65.705, 'high': 65.71, 'low': 65.705, 'close': 65.71, 'volume': 617.0}
[2025-12-17T17:12:00.496413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 65.72, 'high': 65.735, 'low': 65.72, 'close': 65.735, 'volume': 763.0}
[2025-12-17T17:12:00.496523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 65.74, 'high': 65.74, 'low': 65.7328, 'close': 65.74, 'volume': 1420.0}
[2025-12-17T17:12:00.496659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 65.74, 'high': 65.74, 'low': 65.74, 'close': 65.74, 'volume': 1097.0}
[2025-12-17T17:12:00.496786] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 65.72, 'high': 65.72, 'low': 65.705, 'close': 65.71, 'volume': 10995.0}
[2025-12-17T17:12:00.496896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 65.705, 'high': 65.71, 'low': 65.685, 'close': 65.685, 'volume': 1185.0}
[2025-12-17T17:12:00.497008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 65.66, 'high': 65.67, 'low': 65.6545, 'close': 65.67, 'volume': 1170.0}
[2025-12-17T17:12:00.497117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 65.68, 'high': 65.7, 'low': 65.68, 'close': 65.69, 'volume': 1860.0}
[2025-12-17T17:12:00.497236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.7, 'close': 65.7, 'volume': 244.0}
[2025-12-17T17:12:00.497347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 65.69, 'high': 65.71, 'low': 65.69, 'close': 65.71, 'volume': 1126.0}
[2025-12-17T17:12:00.497458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.68, 'close': 65.68, 'volume': 1192.0}
[2025-12-17T17:12:00.497569] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.6686, 'close': 65.6686, 'volume': 530.0}
[2025-12-17T17:12:00.501170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 65.68, 'high': 65.7, 'low': 65.6799, 'close': 65.69, 'volume': 2467.0}
[2025-12-17T17:12:00.501299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.67, 'close': 65.67, 'volume': 239.0}
[2025-12-17T17:12:00.501415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.65, 'close': 65.65, 'volume': 774.0}
[2025-12-17T17:12:00.501529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 65.64, 'high': 65.655, 'low': 65.6314, 'close': 65.64, 'volume': 1518.0}
[2025-12-17T17:12:00.501670] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 65.635, 'high': 65.65, 'low': 65.625, 'close': 65.65, 'volume': 1881.0}
[2025-12-17T17:12:00.501800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 743.0}
[2025-12-17T17:12:00.501914] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.6356, 'close': 65.6356, 'volume': 450.0}
[2025-12-17T17:12:00.502027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.6, 'close': 65.6, 'volume': 1192.0}
[2025-12-17T17:12:00.502140] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 65.58, 'high': 65.6, 'low': 65.575, 'close': 65.6, 'volume': 1687.0}
[2025-12-17T17:12:00.502253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 65.6, 'high': 65.605, 'low': 65.6, 'close': 65.605, 'volume': 896.0}
[2025-12-17T17:12:00.502365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 65.59, 'high': 65.605, 'low': 65.59, 'close': 65.6, 'volume': 10968.0}
[2025-12-17T17:12:00.502478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 65.6, 'high': 65.625, 'low': 65.6, 'close': 65.625, 'volume': 14564.0}
[2025-12-17T17:12:00.502640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 65.625, 'high': 65.655, 'low': 65.62, 'close': 65.63, 'volume': 45364.0}
[2025-12-17T17:12:00.502772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 65.625, 'high': 65.645, 'low': 65.625, 'close': 65.63, 'volume': 13880.0}
[2025-12-17T17:12:00.502887] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 65.6355, 'high': 65.6355, 'low': 65.625, 'close': 65.625, 'volume': 2178.0}
[2025-12-17T17:12:00.502999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 65.615, 'high': 65.64, 'low': 65.61, 'close': 65.61, 'volume': 3588.0}
[2025-12-17T17:12:00.503110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 65.615, 'high': 65.615, 'low': 65.61, 'close': 65.61, 'volume': 733.0}
[2025-12-17T17:12:00.503231] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 65.62, 'high': 65.655, 'low': 65.62, 'close': 65.65, 'volume': 1373.0}
[2025-12-17T17:12:00.503343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.64, 'close': 65.64, 'volume': 1204.0}
[2025-12-17T17:12:00.503454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 65.62, 'high': 65.63, 'low': 65.62, 'close': 65.63, 'volume': 663.0}
[2025-12-17T17:12:00.482086] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 15:37:00 - Old: {'open': 142.99, 'high': 143.04, 'low': 142.985, 'close': 143.04, 'volume': 6532.0}, New: {'open': 141.7393, 'high': 141.7888, 'low': 141.7343, 'close': 141.7888, 'volume': 6532.0}
[2025-12-17T17:12:00.503565] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 484.0}
[2025-12-17T17:12:00.514599] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.6346, 'close': 65.64, 'volume': 1659.0}
[2025-12-17T17:12:00.514767] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 65.65, 'high': 65.69, 'low': 65.65, 'close': 65.69, 'volume': 633.0}
[2025-12-17T17:12:00.514887] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.69, 'close': 65.69, 'volume': 6181.0}
[2025-12-17T17:12:00.515006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.69, 'close': 65.695, 'volume': 3165.0}
[2025-12-17T17:12:00.515123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.69, 'close': 65.69, 'volume': 630.0}
[2025-12-17T17:12:00.515238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 65.685, 'high': 65.71, 'low': 65.685, 'close': 65.71, 'volume': 499.0}
[2025-12-17T17:12:00.515351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.698, 'close': 65.698, 'volume': 837.0}
[2025-12-17T17:12:00.515468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 65.71, 'high': 65.725, 'low': 65.71, 'close': 65.725, 'volume': 2111.0}
[2025-12-17T17:12:00.515601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.7, 'close': 65.705, 'volume': 814.0}
[2025-12-17T17:12:00.515926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.68, 'close': 65.68, 'volume': 200.0}
[2025-12-17T17:12:00.516040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.69, 'close': 65.69, 'volume': 100.0}
[2025-12-17T17:12:00.516153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 327.0}
[2025-12-17T17:12:00.516264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 425.0}
[2025-12-17T17:12:00.516376] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 65.64, 'high': 65.65, 'low': 65.635, 'close': 65.635, 'volume': 1377.0}
[2025-12-17T17:12:00.516489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 65.635, 'high': 65.635, 'low': 65.625, 'close': 65.625, 'volume': 716.0}
[2025-12-17T17:12:00.516807] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.6, 'close': 65.6, 'volume': 118.0}
[2025-12-17T17:12:00.516934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 263.0}
[2025-12-17T17:12:00.517064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 65.59, 'high': 65.61, 'low': 65.59, 'close': 65.6, 'volume': 5353.0}
[2025-12-17T17:12:00.517176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.6, 'close': 65.6, 'volume': 631.0}
[2025-12-17T17:12:00.517287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 65.57, 'high': 65.59, 'low': 65.57, 'close': 65.58, 'volume': 3145.0}
[2025-12-17T17:12:00.517397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 65.59, 'high': 65.595, 'low': 65.59, 'close': 65.59, 'volume': 2027.0}
[2025-12-17T17:12:00.517507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 707.0}
[2025-12-17T17:12:00.517717] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 459.0}
[2025-12-17T17:12:00.551322] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:01:00 - Old: {'open': 141.74, 'high': 141.77, 'low': 141.73, 'close': 141.76, 'volume': 3899.0}, New: {'open': 140.5002, 'high': 140.5299, 'low': 140.4903, 'close': 140.52, 'volume': 3899.0}
[2025-12-17T17:12:00.550944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 65.59, 'high': 65.595, 'low': 65.59, 'close': 65.59, 'volume': 2015.0}
[2025-12-17T17:12:00.560718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.58, 'close': 65.58, 'volume': 1458.0}
[2025-12-17T17:12:00.560877] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 65.56, 'high': 65.57, 'low': 65.56, 'close': 65.57, 'volume': 1106.0}
[2025-12-17T17:12:00.560995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 65.57, 'high': 65.5755, 'low': 65.5654, 'close': 65.5755, 'volume': 2372.0}
[2025-12-17T17:12:00.561110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.57, 'close': 65.57, 'volume': 107.0}
[2025-12-17T17:12:00.561225] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 65.55, 'high': 65.57, 'low': 65.55, 'close': 65.57, 'volume': 1166.0}
[2025-12-17T17:12:00.561339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 65.5644, 'high': 65.5644, 'low': 65.5644, 'close': 65.5644, 'volume': 234.0}
[2025-12-17T17:12:00.561472] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.56, 'close': 65.56, 'volume': 420.0}
[2025-12-17T17:12:00.561634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.55, 'close': 65.55, 'volume': 781.0}
[2025-12-17T17:12:00.561788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 65.55, 'high': 65.555, 'low': 65.545, 'close': 65.555, 'volume': 433.0}
[2025-12-17T17:12:00.561903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 65.56, 'high': 65.565, 'low': 65.55, 'close': 65.555, 'volume': 36388.0}
[2025-12-17T17:12:00.562186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 65.555, 'high': 65.565, 'low': 65.5523, 'close': 65.565, 'volume': 7175.0}
[2025-12-17T17:12:00.562298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 65.565, 'high': 65.565, 'low': 65.56, 'close': 65.565, 'volume': 650.0}
[2025-12-17T17:12:00.562410] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.54, 'close': 65.54, 'volume': 398.0}
[2025-12-17T17:12:00.562963] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-17T17:12:00.563028] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:00.563063] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-17T17:12:00.563380] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-17T17:12:00.562538] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.53, 'close': 65.53, 'volume': 3149.0}
[2025-12-17T17:12:00.563713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 271.59, 'high': 271.815, 'low': 271.56, 'close': 271.56, 'volume': 9344.0}
[2025-12-17T17:12:00.564741] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 271.56, 'high': 271.58, 'low': 271.49, 'close': 271.58, 'volume': 2217.0}
[2025-12-17T17:12:00.564897] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 271.575, 'high': 271.7, 'low': 271.48, 'close': 271.48, 'volume': 6100.0}
[2025-12-17T17:12:00.565039] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 271.47, 'high': 271.67, 'low': 271.35, 'close': 271.485, 'volume': 19431.0}
[2025-12-17T17:12:00.565335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.49, 'close': 65.49, 'volume': 2324.0}
[2025-12-17T17:12:00.565461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 65.48, 'high': 65.49, 'low': 65.465, 'close': 65.49, 'volume': 2368.0}
[2025-12-17T17:12:00.565837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 65.475, 'high': 65.485, 'low': 65.475, 'close': 65.485, 'volume': 214.0}
[2025-12-17T17:12:00.565989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.4811, 'close': 65.4811, 'volume': 1665.0}
[2025-12-17T17:12:00.565197] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 271.42, 'high': 271.515, 'low': 271.42, 'close': 271.515, 'volume': 1951.0}
[2025-12-17T17:12:00.566334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 271.43, 'high': 271.57, 'low': 271.38, 'close': 271.57, 'volume': 6302.0}
[2025-12-17T17:12:00.566117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 65.495, 'high': 65.495, 'low': 65.48, 'close': 65.485, 'volume': 1240.0}
[2025-12-17T17:12:00.566539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 271.61, 'high': 271.61, 'low': 271.48, 'close': 271.6, 'volume': 4139.0}
[2025-12-17T17:12:00.567042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 271.57, 'high': 271.735, 'low': 271.57, 'close': 271.735, 'volume': 3173.0}
[2025-12-17T17:12:00.567155] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 271.66, 'high': 271.67, 'low': 271.46, 'close': 271.46, 'volume': 2299.0}
[2025-12-17T17:12:00.567273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 271.55, 'high': 271.55, 'low': 271.37, 'close': 271.37, 'volume': 2168.0}
[2025-12-17T17:12:00.567383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 271.28, 'high': 271.46, 'low': 271.23, 'close': 271.23, 'volume': 3882.0}
[2025-12-17T17:12:00.567488] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 271.09, 'high': 271.23, 'low': 271.09, 'close': 271.18, 'volume': 1663.0}
[2025-12-17T17:12:00.567617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 271.11, 'high': 271.41, 'low': 271.08, 'close': 271.41, 'volume': 4653.0}
[2025-12-17T17:12:00.567914] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 271.3, 'high': 271.39, 'low': 271.29, 'close': 271.31, 'volume': 2072.0}
[2025-12-17T17:12:00.568031] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 271.31, 'high': 271.31, 'low': 271.31, 'close': 271.31, 'volume': 1630.0}
[2025-12-17T17:12:00.568133] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 271.21, 'high': 271.41, 'low': 271.21, 'close': 271.27, 'volume': 4895.0}
[2025-12-17T17:12:00.568234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 271.235, 'high': 271.235, 'low': 271.21, 'close': 271.21, 'volume': 1962.0}
[2025-12-17T17:12:00.568335] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 271.32, 'high': 271.35, 'low': 271.17, 'close': 271.25, 'volume': 3885.0}
[2025-12-17T17:12:00.568434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 271.26, 'high': 271.26, 'low': 271.255, 'close': 271.255, 'volume': 889.0}
[2025-12-17T17:12:00.566903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 65.49, 'high': 65.5, 'low': 65.48, 'close': 65.495, 'volume': 10511.0}
[2025-12-17T17:12:00.569262] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.48, 'close': 65.48, 'volume': 910.0}
[2025-12-17T17:12:00.569363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 65.4803, 'high': 65.4803, 'low': 65.46, 'close': 65.46, 'volume': 1067.0}
[2025-12-17T17:12:00.569481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 65.455, 'high': 65.455, 'low': 65.455, 'close': 65.455, 'volume': 1310.0}
[2025-12-17T17:12:00.569617] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 65.455, 'high': 65.455, 'low': 65.455, 'close': 65.455, 'volume': 900.0}
[2025-12-17T17:12:00.569718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 65.45, 'high': 65.46, 'low': 65.45, 'close': 65.46, 'volume': 1090.0}
[2025-12-17T17:12:00.569817] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 65.44, 'high': 65.4435, 'low': 65.44, 'close': 65.4435, 'volume': 928.0}
[2025-12-17T17:12:00.569916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 65.45, 'high': 65.465, 'low': 65.45, 'close': 65.46, 'volume': 906.0}
[2025-12-17T17:12:00.570013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.44, 'close': 65.44, 'volume': 3313.0}
[2025-12-17T17:12:00.570346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 65.44, 'high': 65.44, 'low': 65.44, 'close': 65.44, 'volume': 295.0}
[2025-12-17T17:12:00.570463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.45, 'close': 65.45, 'volume': 297.0}
[2025-12-17T17:12:00.570610] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 65.44, 'high': 65.44, 'low': 65.44, 'close': 65.44, 'volume': 553.0}
[2025-12-17T17:12:00.570714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 65.445, 'high': 65.455, 'low': 65.44, 'close': 65.455, 'volume': 2715.0}
[2025-12-17T17:12:00.570811] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 65.46, 'high': 65.46, 'low': 65.46, 'close': 65.46, 'volume': 663.0}
[2025-12-17T17:12:00.570908] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 65.455, 'high': 65.47, 'low': 65.455, 'close': 65.465, 'volume': 2601.0}
[2025-12-17T17:12:00.571140] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 65.45, 'high': 65.455, 'low': 65.45, 'close': 65.455, 'volume': 838.0}
[2025-12-17T17:12:00.571235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.435, 'close': 65.435, 'volume': 960.0}
[2025-12-17T17:12:00.571342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 65.445, 'high': 65.455, 'low': 65.445, 'close': 65.445, 'volume': 1257.0}
[2025-12-17T17:12:00.571440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 65.45, 'high': 65.46, 'low': 65.45, 'close': 65.46, 'volume': 1643.0}
[2025-12-17T17:12:00.571536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.455, 'close': 65.455, 'volume': 3830.0}
[2025-12-17T17:12:00.571663] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 271.11, 'high': 271.15, 'low': 271.06, 'close': 271.06, 'volume': 3127.0}
[2025-12-17T17:12:00.571763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 271.18, 'high': 271.22, 'low': 271.18, 'close': 271.22, 'volume': 1396.0}
[2025-12-17T17:12:00.571860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 271.22, 'high': 271.31, 'low': 271.14, 'close': 271.225, 'volume': 8647.0}
[2025-12-17T17:12:00.571958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 271.2, 'high': 271.2, 'low': 271.05, 'close': 271.05, 'volume': 2049.0}
[2025-12-17T17:12:00.572055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 271.04, 'high': 271.04, 'low': 270.88, 'close': 270.88, 'volume': 2574.0}
[2025-12-17T17:12:00.572152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 270.8875, 'high': 270.98, 'low': 270.75, 'close': 270.815, 'volume': 9393.0}
[2025-12-17T17:12:00.572248] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 270.7, 'high': 270.7, 'low': 270.56, 'close': 270.615, 'volume': 3677.0}
[2025-12-17T17:12:00.572344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 270.515, 'high': 270.73, 'low': 270.51, 'close': 270.63, 'volume': 6851.0}
[2025-12-17T17:12:00.572440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 270.63, 'high': 270.73, 'low': 270.57, 'close': 270.69, 'volume': 3863.0}
[2025-12-17T17:12:00.572536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 270.7, 'high': 270.78, 'low': 270.34, 'close': 270.43, 'volume': 4903.0}
[2025-12-17T17:12:00.572656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 270.44, 'high': 270.535, 'low': 270.29, 'close': 270.535, 'volume': 3426.0}
[2025-12-17T17:12:00.572754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 270.555, 'high': 270.67, 'low': 270.45, 'close': 270.62, 'volume': 7478.0}
[2025-12-17T17:12:00.573030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 270.64, 'high': 270.69, 'low': 270.49, 'close': 270.67, 'volume': 3926.0}
[2025-12-17T17:12:00.573125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.45, 'close': 270.45, 'volume': 1764.0}
[2025-12-17T17:12:00.573221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 270.6, 'high': 270.6, 'low': 270.49, 'close': 270.49, 'volume': 4385.0}
[2025-12-17T17:12:00.573317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 270.45, 'high': 270.56, 'low': 270.42, 'close': 270.44, 'volume': 2889.0}
[2025-12-17T17:12:00.573413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 270.4, 'high': 270.47, 'low': 270.36, 'close': 270.36, 'volume': 1563.0}
[2025-12-17T17:12:00.573509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 270.4276, 'high': 270.4276, 'low': 270.15, 'close': 270.35, 'volume': 6574.0}
[2025-12-17T17:12:00.573622] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 270.34, 'high': 270.43, 'low': 270.17, 'close': 270.17, 'volume': 7690.0}
[2025-12-17T17:12:00.573729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 270.42, 'high': 270.42, 'low': 270.255, 'close': 270.28, 'volume': 4564.0}
[2025-12-17T17:12:00.573828] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 270.14, 'high': 270.38, 'low': 270.14, 'close': 270.31, 'volume': 9172.0}
[2025-12-17T17:12:00.573925] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 270.27, 'high': 270.47, 'low': 270.27, 'close': 270.34, 'volume': 4462.0}
[2025-12-17T17:12:00.574027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 270.34, 'high': 270.415, 'low': 270.34, 'close': 270.415, 'volume': 2401.0}
[2025-12-17T17:12:00.574124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 270.39, 'high': 270.46, 'low': 270.32, 'close': 270.34, 'volume': 4113.0}
[2025-12-17T17:12:00.574221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 270.35, 'high': 270.48, 'low': 270.29, 'close': 270.29, 'volume': 7253.0}
[2025-12-17T17:12:00.574318] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 270.4999, 'high': 270.4999, 'low': 270.21, 'close': 270.465, 'volume': 3798.0}
[2025-12-17T17:12:00.574421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 270.49, 'high': 270.6, 'low': 270.37, 'close': 270.38, 'volume': 5257.0}
[2025-12-17T17:12:00.569095] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 11:50:00 - Old: {'open': 141.86, 'high': 141.89, 'low': 141.86, 'close': 141.89, 'volume': 2109.0}, New: {'open': 140.6192, 'high': 140.6489, 'low': 140.6192, 'close': 140.6489, 'volume': 2109.0}
[2025-12-17T17:12:00.574871] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 14:00:00 - Old: {'open': 141.84, 'high': 142.31, 'low': 141.82, 'close': 142.21, 'volume': 53799.0}, New: {'open': 140.5993, 'high': 141.0652, 'low': 140.5795, 'close': 140.9661, 'volume': 53799.0}
[2025-12-17T17:12:00.575111] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-11 10:22:00 - Old: {'open': 142.665, 'high': 142.72, 'low': 142.665, 'close': 142.7, 'volume': 6459.0}, New: {'open': 141.4171, 'high': 141.4716, 'low': 141.4171, 'close': 141.4518, 'volume': 6459.0}
[2025-12-17T17:12:00.575363] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 13:19:00 - Old: {'open': 141.955, 'high': 141.955, 'low': 141.95, 'close': 141.95, 'volume': 941.0}, New: {'open': 140.7133, 'high': 140.7133, 'low': 140.7084, 'close': 140.7084, 'volume': 941.0}
[2025-12-17T17:12:00.575633] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-10 10:59:00 - Old: {'open': 141.59, 'high': 141.615, 'low': 141.59, 'close': 141.6, 'volume': 1062.0}, New: {'open': 140.3515, 'high': 140.3763, 'low': 140.3515, 'close': 140.3614, 'volume': 1062.0}
[2025-12-17T17:12:00.575877] [DEBUG] [ORCH      ] ACWI: Updating record at 2025-12-15 14:11:00 - Old: {'open': 141.82, 'high': 141.82, 'low': 141.78, 'close': 141.78, 'volume': 1779.0}, New: {'open': 140.5795, 'high': 140.5795, 'low': 140.5399, 'close': 140.5399, 'volume': 1779.0}
[2025-12-17T17:12:00.576181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 140.07, 'high': 140.14, 'low': 140.04, 'close': 140.12, 'volume': 63943.0}
[2025-12-17T17:12:00.576280] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 140.07, 'high': 140.2257, 'low': 140.04, 'close': 140.21, 'volume': 2167.0}
[2025-12-17T17:12:00.578358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 65.455, 'high': 65.455, 'low': 65.445, 'close': 65.445, 'volume': 1899.0}
[2025-12-17T17:12:00.578470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 65.455, 'high': 65.455, 'low': 65.445, 'close': 65.445, 'volume': 450.0}
[2025-12-17T17:12:00.578593] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 65.445, 'high': 65.445, 'low': 65.43, 'close': 65.43, 'volume': 943.0}
[2025-12-17T17:12:00.578866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 65.44, 'high': 65.445, 'low': 65.435, 'close': 65.435, 'volume': 835.0}
[2025-12-17T17:12:00.578966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 65.4325, 'high': 65.455, 'low': 65.4325, 'close': 65.445, 'volume': 32936.0}
[2025-12-17T17:12:00.579060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 65.455, 'high': 65.475, 'low': 65.455, 'close': 65.47, 'volume': 11451.0}
[2025-12-17T17:12:00.579156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 65.47, 'high': 65.475, 'low': 65.47, 'close': 65.475, 'volume': 2030.0}
[2025-12-17T17:12:00.579250] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 65.475, 'high': 65.495, 'low': 65.475, 'close': 65.485, 'volume': 4216.0}
[2025-12-17T17:12:00.579345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.485, 'close': 65.485, 'volume': 414.0}
[2025-12-17T17:12:00.579461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 359.0}
[2025-12-17T17:12:00.579593] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 65.495, 'high': 65.495, 'low': 65.48, 'close': 65.49, 'volume': 8367.0}
[2025-12-17T17:12:00.579693] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 65.495, 'high': 65.495, 'low': 65.4744, 'close': 65.4744, 'volume': 12457.0}
[2025-12-17T17:12:00.579788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 65.47, 'high': 65.49, 'low': 65.47, 'close': 65.48, 'volume': 1655.0}
[2025-12-17T17:12:00.579883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.48, 'close': 65.48, 'volume': 3315.0}
[2025-12-17T17:12:00.579978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.5, 'close': 65.5, 'volume': 1266.0}
[2025-12-17T17:12:00.580073] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 65.49, 'high': 65.495, 'low': 65.4899, 'close': 65.495, 'volume': 2728.0}
[2025-12-17T17:12:00.580168] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 65.495, 'high': 65.4956, 'low': 65.48, 'close': 65.48, 'volume': 4085.0}
[2025-12-17T17:12:00.580263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.48, 'close': 65.485, 'volume': 2594.0}
[2025-12-17T17:12:00.580358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 65.485, 'high': 65.495, 'low': 65.485, 'close': 65.495, 'volume': 3693.0}
[2025-12-17T17:12:00.580474] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.485, 'close': 65.485, 'volume': 5078.0}
[2025-12-17T17:12:00.574540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 270.41, 'high': 270.465, 'low': 270.36, 'close': 270.465, 'volume': 2046.0}
[2025-12-17T17:12:00.576380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 140.2275, 'high': 140.24, 'low': 140.205, 'close': 140.205, 'volume': 6592.0}
[2025-12-17T17:12:00.580724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 140.23, 'high': 140.24, 'low': 140.205, 'close': 140.24, 'volume': 4613.0}
[2025-12-17T17:12:00.580824] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 140.22, 'high': 140.22, 'low': 140.18, 'close': 140.18, 'volume': 1436.0}
[2025-12-17T17:12:00.580929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 140.175, 'high': 140.21, 'low': 140.17, 'close': 140.17, 'volume': 12825.0}
[2025-12-17T17:12:00.581027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 140.15, 'high': 140.165, 'low': 140.005, 'close': 140.05, 'volume': 36686.0}
[2025-12-17T17:12:00.581124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 140.055, 'high': 140.055, 'low': 140.035, 'close': 140.04, 'volume': 6145.0}
[2025-12-17T17:12:00.581221] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 140.02, 'high': 140.105, 'low': 140.02, 'close': 140.08, 'volume': 14403.0}
[2025-12-17T17:12:00.581317] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 140.08, 'high': 140.09, 'low': 140.04, 'close': 140.085, 'volume': 10094.0}
[2025-12-17T17:12:00.581413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 140.01, 'high': 140.075, 'low': 139.99, 'close': 140.075, 'volume': 8123.0}
[2025-12-17T17:12:00.581509] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 140.1, 'high': 140.1, 'low': 139.98, 'close': 139.98, 'volume': 8415.0}
[2025-12-17T17:12:00.581625] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 139.995, 'high': 139.995, 'low': 139.93, 'close': 139.96, 'volume': 7502.0}
[2025-12-17T17:12:00.581724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 139.97, 'high': 140.0, 'low': 139.95, 'close': 139.99, 'volume': 3903.0}
[2025-12-17T17:12:00.581820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 139.98, 'high': 140.0, 'low': 139.92, 'close': 140.0, 'volume': 29613.0}
[2025-12-17T17:12:00.580623] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 65.475, 'high': 65.49, 'low': 65.475, 'close': 65.485, 'volume': 2197.0}
[2025-12-17T17:12:00.582781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 65.5, 'high': 65.505, 'low': 65.5, 'close': 65.5, 'volume': 1305.0}
[2025-12-17T17:12:00.582895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.49, 'close': 65.49, 'volume': 732.0}
[2025-12-17T17:12:00.583000] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 65.49, 'high': 65.5, 'low': 65.49, 'close': 65.5, 'volume': 1529.0}
[2025-12-17T17:12:00.583102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 65.4945, 'high': 65.495, 'low': 65.47, 'close': 65.47, 'volume': 1705.0}
[2025-12-17T17:12:00.583421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 270.46, 'high': 270.59, 'low': 270.25, 'close': 270.32, 'volume': 4870.0}
[2025-12-17T17:12:00.581918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 140.0, 'high': 140.04, 'low': 139.935, 'close': 139.94, 'volume': 16212.0}
[2025-12-17T17:12:00.583235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 65.4641, 'high': 65.475, 'low': 65.4601, 'close': 65.4601, 'volume': 832.0}
[2025-12-17T17:12:00.583702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 139.96, 'high': 139.97, 'low': 139.84, 'close': 139.885, 'volume': 17350.0}
[2025-12-17T17:12:00.583541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 270.1901, 'high': 270.72, 'low': 270.1901, 'close': 270.655, 'volume': 8739.0}
[2025-12-17T17:12:00.583854] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 65.455, 'high': 65.465, 'low': 65.455, 'close': 65.465, 'volume': 1224.0}
[2025-12-17T17:12:00.584048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 270.68, 'high': 270.805, 'low': 270.68, 'close': 270.805, 'volume': 2559.0}
[2025-12-17T17:12:00.584299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 139.885, 'high': 139.95, 'low': 139.87, 'close': 139.93, 'volume': 5209.0}
[2025-12-17T17:12:00.584191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 65.4557, 'high': 65.4557, 'low': 65.4557, 'close': 65.4557, 'volume': 176.0}
[2025-12-17T17:12:00.584470] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 270.78, 'high': 270.96, 'low': 270.78, 'close': 270.94, 'volume': 6012.0}
[2025-12-17T17:12:00.584873] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 270.99, 'high': 271.13, 'low': 270.99, 'close': 271.06, 'volume': 4141.0}
[2025-12-17T17:12:00.584628] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 139.925, 'high': 139.94, 'low': 139.865, 'close': 139.9, 'volume': 25070.0}
[2025-12-17T17:12:00.584777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 65.46, 'high': 65.46, 'low': 65.45, 'close': 65.45, 'volume': 659.0}
[2025-12-17T17:12:00.585260] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 270.95, 'high': 270.98, 'low': 270.86, 'close': 270.86, 'volume': 2087.0}
[2025-12-17T17:12:00.585372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 270.9775, 'high': 271.08, 'low': 270.785, 'close': 270.785, 'volume': 8180.0}
[2025-12-17T17:12:00.585483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 270.76, 'high': 270.99, 'low': 270.76, 'close': 270.9, 'volume': 3898.0}
[2025-12-17T17:12:00.585151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 65.45, 'high': 65.465, 'low': 65.45, 'close': 65.465, 'volume': 3680.0}
[2025-12-17T17:12:00.585054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 139.88, 'high': 140.03, 'low': 139.865, 'close': 140.01, 'volume': 21854.0}
[2025-12-17T17:12:00.585814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 140.025, 'high': 140.08, 'low': 140.02, 'close': 140.02, 'volume': 15487.0}
[2025-12-17T17:12:00.585621] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 270.97, 'high': 270.98, 'low': 270.865, 'close': 270.87, 'volume': 3526.0}
[2025-12-17T17:12:00.585960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 65.475, 'high': 65.48, 'low': 65.4701, 'close': 65.4701, 'volume': 1033.0}
[2025-12-17T17:12:00.586278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 1690.0}
[2025-12-17T17:12:00.586125] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 140.06, 'high': 140.08, 'low': 140.04, 'close': 140.05, 'volume': 4785.0}
[2025-12-17T17:12:00.586419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 270.87, 'high': 270.91, 'low': 270.76, 'close': 270.83, 'volume': 6519.0}
[2025-12-17T17:12:00.586566] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 140.05, 'high': 140.06, 'low': 139.9844, 'close': 140.04, 'volume': 7968.0}
[2025-12-17T17:12:00.586895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 270.88, 'high': 270.885, 'low': 270.79, 'close': 270.82, 'volume': 5360.0}
[2025-12-17T17:12:00.586763] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.4758, 'close': 65.48, 'volume': 948.0}
[2025-12-17T17:12:00.587203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 270.805, 'high': 271.04, 'low': 270.78, 'close': 270.98, 'volume': 7796.0}
[2025-12-17T17:12:00.587014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 140.02, 'high': 140.05, 'low': 139.99, 'close': 139.99, 'volume': 4983.0}
[2025-12-17T17:12:00.587367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 65.48, 'high': 65.49, 'low': 65.48, 'close': 65.49, 'volume': 4007.0}
[2025-12-17T17:12:00.587539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 270.98, 'high': 271.02, 'low': 270.89, 'close': 270.89, 'volume': 4927.0}
[2025-12-17T17:12:00.587874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 65.495, 'high': 65.495, 'low': 65.48, 'close': 65.48, 'volume': 978.0}
[2025-12-17T17:12:00.587705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 139.99, 'high': 140.01, 'low': 139.96, 'close': 139.98, 'volume': 4940.0}
[2025-12-17T17:12:00.588242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 139.93, 'high': 139.98, 'low': 139.91, 'close': 139.98, 'volume': 4635.0}
[2025-12-17T17:12:00.588379] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 140.01, 'high': 140.04, 'low': 140.0, 'close': 140.04, 'volume': 3348.0}
[2025-12-17T17:12:00.588117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 270.81, 'high': 270.905, 'low': 270.8, 'close': 270.905, 'volume': 3179.0}
[2025-12-17T17:12:00.587984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 65.49, 'high': 65.495, 'low': 65.49, 'close': 65.495, 'volume': 628.0}
[2025-12-17T17:12:00.588725] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 270.8, 'high': 271.05, 'low': 270.8, 'close': 270.915, 'volume': 12453.0}
[2025-12-17T17:12:00.589060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 270.91, 'high': 271.055, 'low': 270.91, 'close': 271.0, 'volume': 1697.0}
[2025-12-17T17:12:00.589190] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 270.93, 'high': 271.02, 'low': 270.8501, 'close': 271.02, 'volume': 1810.0}
[2025-12-17T17:12:00.589296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 271.02, 'high': 271.035, 'low': 270.97, 'close': 270.97, 'volume': 2048.0}
[2025-12-17T17:12:00.589405] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 271.0, 'high': 271.11, 'low': 270.81, 'close': 270.81, 'volume': 7275.0}
[2025-12-17T17:12:00.589528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 270.87, 'high': 271.07, 'low': 270.87, 'close': 270.95, 'volume': 7666.0}
[2025-12-17T17:12:00.589657] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 270.91, 'high': 271.095, 'low': 270.9, 'close': 271.095, 'volume': 5192.0}
[2025-12-17T17:12:00.589760] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 271.095, 'high': 271.22, 'low': 271.095, 'close': 271.11, 'volume': 3628.0}
[2025-12-17T17:12:00.588596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 65.49, 'high': 65.5, 'low': 65.49, 'close': 65.5, 'volume': 1289.0}
[2025-12-17T17:12:00.589860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 271.095, 'high': 271.21, 'low': 271.075, 'close': 271.09, 'volume': 5368.0}
[2025-12-17T17:12:00.588849] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 140.05, 'high': 140.14, 'low': 140.05, 'close': 140.14, 'volume': 4201.0}
[2025-12-17T17:12:00.590164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 140.14, 'high': 140.16, 'low': 140.105, 'close': 140.11, 'volume': 3023.0}
[2025-12-17T17:12:00.590272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 270.96, 'high': 271.34, 'low': 270.96, 'close': 271.24, 'volume': 5972.0}
[2025-12-17T17:12:00.590019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.49, 'close': 65.49, 'volume': 789.0}
[2025-12-17T17:12:00.590741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 3174.0}
[2025-12-17T17:12:00.590620] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 271.19, 'high': 271.23, 'low': 271.11, 'close': 271.23, 'volume': 3000.0}
[2025-12-17T17:12:00.590864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 65.49, 'high': 65.5, 'low': 65.485, 'close': 65.485, 'volume': 3075.0}
[2025-12-17T17:12:00.591172] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 65.4858, 'high': 65.4858, 'low': 65.48, 'close': 65.48, 'volume': 1739.0}
[2025-12-17T17:12:00.590457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 140.14, 'high': 140.14, 'low': 140.11, 'close': 140.12, 'volume': 1620.0}
[2025-12-17T17:12:00.591063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 271.24, 'high': 271.465, 'low': 271.165, 'close': 271.395, 'volume': 8618.0}
[2025-12-17T17:12:00.591361] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 271.4, 'high': 271.4, 'low': 271.15, 'close': 271.15, 'volume': 4920.0}
[2025-12-17T17:12:00.591471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.47, 'close': 65.485, 'volume': 1506.0}
[2025-12-17T17:12:00.591794] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 368.0}
[2025-12-17T17:12:00.591622] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 140.14, 'high': 140.14, 'low': 140.035, 'close': 140.05, 'volume': 7764.0}
[2025-12-17T17:12:00.591920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 271.04, 'high': 271.13, 'low': 270.98, 'close': 271.0, 'volume': 3146.0}
[2025-12-17T17:12:00.592046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 140.02, 'high': 140.02, 'low': 140.02, 'close': 140.02, 'volume': 1788.0}
[2025-12-17T17:12:00.592170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 65.47, 'high': 65.48, 'low': 65.4654, 'close': 65.48, 'volume': 2324.0}
[2025-12-17T17:12:00.592397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 271.13, 'high': 271.16, 'low': 270.9, 'close': 270.985, 'volume': 16292.0}
[2025-12-17T17:12:00.592563] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 270.92, 'high': 271.18, 'low': 270.89, 'close': 271.0, 'volume': 13152.0}
[2025-12-17T17:12:00.592299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 140.03, 'high': 140.05, 'low': 140.0, 'close': 140.05, 'volume': 3197.0}
[2025-12-17T17:12:00.592937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 270.98, 'high': 271.05, 'low': 270.75, 'close': 270.8125, 'volume': 6060.0}
[2025-12-17T17:12:00.592696] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 65.485, 'high': 65.495, 'low': 65.485, 'close': 65.49, 'volume': 1461.0}
[2025-12-17T17:12:00.592826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 140.1, 'high': 140.14, 'low': 140.09, 'close': 140.1, 'volume': 2663.0}
[2025-12-17T17:12:00.593110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 270.815, 'high': 270.815, 'low': 270.61, 'close': 270.675, 'volume': 2679.0}
[2025-12-17T17:12:00.593354] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 65.49, 'high': 65.5, 'low': 65.49, 'close': 65.5, 'volume': 828.0}
[2025-12-17T17:12:00.593254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 270.655, 'high': 270.81, 'low': 270.6, 'close': 270.77, 'volume': 5858.0}
[2025-12-17T17:12:00.593497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 140.11, 'high': 140.12, 'low': 140.03, 'close': 140.03, 'volume': 1775.0}
[2025-12-17T17:12:00.593766] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.5, 'close': 65.5, 'volume': 326.0}
[2025-12-17T17:12:00.593652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 270.77, 'high': 270.82, 'low': 270.75, 'close': 270.75, 'volume': 2497.0}
[2025-12-17T17:12:00.594006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 140.04, 'high': 140.12, 'low': 140.04, 'close': 140.12, 'volume': 1864.0}
[2025-12-17T17:12:00.593884] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 65.49, 'high': 65.5, 'low': 65.49, 'close': 65.5, 'volume': 358.0}
[2025-12-17T17:12:00.594290] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 270.77, 'high': 270.77, 'low': 270.61, 'close': 270.62, 'volume': 3099.0}
[2025-12-17T17:12:00.594553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 270.62, 'high': 270.665, 'low': 270.52, 'close': 270.59, 'volume': 7223.0}
[2025-12-17T17:12:00.594716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 270.59, 'high': 270.71, 'low': 270.555, 'close': 270.64, 'volume': 16247.0}
[2025-12-17T17:12:00.594828] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 270.705, 'high': 270.73, 'low': 270.67, 'close': 270.725, 'volume': 3189.0}
[2025-12-17T17:12:00.594930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 270.725, 'high': 270.89, 'low': 270.65, 'close': 270.65, 'volume': 9535.0}
[2025-12-17T17:12:00.595046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 270.65, 'high': 270.8725, 'low': 270.65, 'close': 270.82, 'volume': 4143.0}
[2025-12-17T17:12:00.595150] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 270.96, 'high': 271.11, 'low': 270.96, 'close': 271.11, 'volume': 4180.0}
[2025-12-17T17:12:00.595249] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 271.11, 'high': 271.16, 'low': 270.91, 'close': 270.94, 'volume': 8729.0}
[2025-12-17T17:12:00.595349] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 270.87, 'high': 271.19, 'low': 270.87, 'close': 271.155, 'volume': 6469.0}
[2025-12-17T17:12:00.595505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 271.08, 'high': 271.34, 'low': 270.985, 'close': 270.985, 'volume': 4609.0}
[2025-12-17T17:12:00.594425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.4999, 'close': 65.5, 'volume': 6068.0}
[2025-12-17T17:12:00.595660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 271.04, 'high': 271.19, 'low': 271.04, 'close': 271.19, 'volume': 3507.0}
[2025-12-17T17:12:00.594179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 140.14, 'high': 140.18, 'low': 140.12, 'close': 140.12, 'volume': 2718.0}
[2025-12-17T17:12:00.595989] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 140.05, 'close': 140.05, 'volume': 6564.0}
[2025-12-17T17:12:00.595838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 65.5, 'high': 65.51, 'low': 65.5, 'close': 65.5, 'volume': 1774.0}
[2025-12-17T17:12:00.596126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 271.185, 'high': 271.185, 'low': 271.165, 'close': 271.165, 'volume': 1220.0}
[2025-12-17T17:12:00.596400] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 140.05, 'high': 140.05, 'low': 139.96, 'close': 139.96, 'volume': 4750.0}
[2025-12-17T17:12:00.596506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 271.23, 'high': 271.27, 'low': 271.22, 'close': 271.225, 'volume': 5338.0}
[2025-12-17T17:12:00.596267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.485, 'close': 65.485, 'volume': 453.0}
[2025-12-17T17:12:00.596814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 271.17, 'high': 271.3, 'low': 271.15, 'close': 271.3, 'volume': 4472.0}
[2025-12-17T17:12:00.596921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 139.97, 'high': 139.995, 'low': 139.96, 'close': 139.96, 'volume': 3359.0}
[2025-12-17T17:12:00.597199] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 139.97, 'high': 140.03, 'low': 139.97, 'close': 140.02, 'volume': 5050.0}
[2025-12-17T17:12:00.597068] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 271.2, 'high': 271.26, 'low': 271.165, 'close': 271.26, 'volume': 3533.0}
[2025-12-17T17:12:00.596701] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.48, 'close': 65.485, 'volume': 2593.0}
[2025-12-17T17:12:00.597459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 271.25, 'high': 271.25, 'low': 271.14, 'close': 271.14, 'volume': 3389.0}
[2025-12-17T17:12:00.597354] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.465, 'close': 65.47, 'volume': 622.0}
[2025-12-17T17:12:00.597567] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 140.005, 'high': 140.005, 'low': 139.99, 'close': 139.99, 'volume': 2259.0}
[2025-12-17T17:12:00.597773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 139.96, 'high': 139.98, 'low': 139.95, 'close': 139.98, 'volume': 2178.0}
[2025-12-17T17:12:00.597977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 65.4754, 'high': 65.4754, 'low': 65.46, 'close': 65.46, 'volume': 1847.0}
[2025-12-17T17:12:00.597871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 271.16, 'high': 271.345, 'low': 271.16, 'close': 271.24, 'volume': 4945.0}
[2025-12-17T17:12:00.598248] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.47, 'close': 65.47, 'volume': 2181.0}
[2025-12-17T17:12:00.598367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 65.47, 'high': 65.475, 'low': 65.465, 'close': 65.475, 'volume': 34334.0}
[2025-12-17T17:12:00.598679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 65.475, 'high': 65.475, 'low': 65.46, 'close': 65.46, 'volume': 964.0}
[2025-12-17T17:12:00.598477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 271.28, 'high': 271.42, 'low': 271.25, 'close': 271.25, 'volume': 3636.0}
[2025-12-17T17:12:00.598860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 271.25, 'high': 271.34, 'low': 271.2, 'close': 271.265, 'volume': 6526.0}
[2025-12-17T17:12:00.598131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 139.965, 'high': 140.045, 'low': 139.96, 'close': 140.045, 'volume': 3031.0}
[2025-12-17T17:12:00.599127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 140.03, 'high': 140.06, 'low': 140.02, 'close': 140.06, 'volume': 2939.0}
[2025-12-17T17:12:00.598979] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 65.46, 'high': 65.47, 'low': 65.46, 'close': 65.4645, 'volume': 999.0}
[2025-12-17T17:12:00.599257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 271.265, 'high': 271.37, 'low': 271.2, 'close': 271.37, 'volume': 12190.0}
[2025-12-17T17:12:00.599508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 271.36, 'high': 271.46, 'low': 271.21, 'close': 271.21, 'volume': 8484.0}
[2025-12-17T17:12:00.599374] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 65.475, 'high': 65.475, 'low': 65.47, 'close': 65.47, 'volume': 917.0}
[2025-12-17T17:12:00.599921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 65.47, 'high': 65.475, 'low': 65.465, 'close': 65.465, 'volume': 1440.0}
[2025-12-17T17:12:00.599791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 271.21, 'high': 271.28, 'low': 271.15, 'close': 271.21, 'volume': 4708.0}
[2025-12-17T17:12:00.600147] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 271.21, 'high': 271.31, 'low': 271.18, 'close': 271.31, 'volume': 6946.0}
[2025-12-17T17:12:00.600249] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 271.315, 'high': 271.315, 'low': 271.13, 'close': 271.21, 'volume': 10547.0}
[2025-12-17T17:12:00.600347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 271.21, 'high': 271.31, 'low': 271.21, 'close': 271.3, 'volume': 3433.0}
[2025-12-17T17:12:00.600444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 271.26, 'high': 271.32, 'low': 271.23, 'close': 271.23, 'volume': 2715.0}
[2025-12-17T17:12:00.600545] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 271.11, 'high': 271.11, 'low': 270.97, 'close': 270.97, 'volume': 2054.0}
[2025-12-17T17:12:00.600672] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 270.82, 'high': 271.03, 'low': 270.82, 'close': 271.03, 'volume': 3172.0}
[2025-12-17T17:12:00.600770] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 270.89, 'close': 270.89, 'volume': 2938.0}
[2025-12-17T17:12:00.600867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 270.875, 'high': 270.95, 'low': 270.74, 'close': 270.74, 'volume': 5876.0}
[2025-12-17T17:12:00.600964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 270.7, 'high': 270.79, 'low': 270.62, 'close': 270.68, 'volume': 9478.0}
[2025-12-17T17:12:00.601060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 270.61, 'high': 270.65, 'low': 270.53, 'close': 270.63, 'volume': 3355.0}
[2025-12-17T17:12:00.601157] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 270.66, 'high': 270.7, 'low': 270.53, 'close': 270.555, 'volume': 12412.0}
[2025-12-17T17:12:00.599691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 140.05, 'high': 140.07, 'low': 140.035, 'close': 140.06, 'volume': 5933.0}
[2025-12-17T17:12:00.601253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 270.6, 'high': 270.63, 'low': 270.56, 'close': 270.56, 'volume': 3948.0}
[2025-12-17T17:12:00.600033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 65.465, 'high': 65.465, 'low': 65.465, 'close': 65.465, 'volume': 204.0}
[2025-12-17T17:12:00.601636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 270.63, 'high': 270.75, 'low': 270.63, 'close': 270.68, 'volume': 11077.0}
[2025-12-17T17:12:00.601469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 139.99, 'high': 140.01, 'low': 139.971, 'close': 139.971, 'volume': 1914.0}
[2025-12-17T17:12:00.601912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.4765, 'close': 65.4765, 'volume': 4205.0}
[2025-12-17T17:12:00.602020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 270.605, 'high': 270.615, 'low': 270.5, 'close': 270.54, 'volume': 5792.0}
[2025-12-17T17:12:00.601808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 139.96, 'high': 139.99, 'low': 139.94, 'close': 139.99, 'volume': 2845.0}
[2025-12-17T17:12:00.602151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.48, 'close': 65.485, 'volume': 519.0}
[2025-12-17T17:12:00.602311] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 270.55, 'high': 270.85, 'low': 270.49, 'close': 270.84, 'volume': 14546.0}
[2025-12-17T17:12:00.602616] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 139.96, 'high': 139.96, 'low': 139.93, 'close': 139.93, 'volume': 2300.0}
[2025-12-17T17:12:00.602447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 684.0}
[2025-12-17T17:12:00.602879] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 270.76, 'high': 270.835, 'low': 270.75, 'close': 270.835, 'volume': 2259.0}
[2025-12-17T17:12:00.603023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 65.485, 'high': 65.505, 'low': 65.485, 'close': 65.505, 'volume': 2259.0}
[2025-12-17T17:12:00.602754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 139.93, 'high': 139.96, 'low': 139.93, 'close': 139.96, 'volume': 1444.0}
[2025-12-17T17:12:00.603137] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 270.82, 'high': 270.94, 'low': 270.82, 'close': 270.9, 'volume': 2828.0}
[2025-12-17T17:12:00.603251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 139.94, 'high': 139.96, 'low': 139.92, 'close': 139.96, 'volume': 1832.0}
[2025-12-17T17:12:00.603373] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.51, 'close': 65.51, 'volume': 2365.0}
[2025-12-17T17:12:00.603548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 270.83, 'high': 270.88, 'low': 270.735, 'close': 270.88, 'volume': 6975.0}
[2025-12-17T17:12:00.603919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 65.505, 'high': 65.505, 'low': 65.5, 'close': 65.5, 'volume': 1813.0}
[2025-12-17T17:12:00.603824] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 271.0, 'high': 271.11, 'low': 270.9, 'close': 270.9, 'volume': 6439.0}
[2025-12-17T17:12:00.603729] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 139.95, 'high': 139.96, 'low': 139.95, 'close': 139.96, 'volume': 1235.0}
[2025-12-17T17:12:00.604086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 271.23, 'high': 271.24, 'low': 271.11, 'close': 271.11, 'volume': 5788.0}
[2025-12-17T17:12:00.604196] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 65.495, 'high': 65.4955, 'low': 65.495, 'close': 65.4955, 'volume': 1467.0}
[2025-12-17T17:12:00.604350] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 271.16, 'high': 271.2499, 'low': 271.15, 'close': 271.15, 'volume': 4613.0}
[2025-12-17T17:12:00.604496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 65.495, 'high': 65.5, 'low': 65.495, 'close': 65.4958, 'volume': 3237.0}
[2025-12-17T17:12:00.604791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 271.24, 'high': 271.24, 'low': 271.13, 'close': 271.14, 'volume': 3833.0}
[2025-12-17T17:12:00.604654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 139.95, 'high': 140.06, 'low': 139.95, 'close': 140.06, 'volume': 12650.0}
[2025-12-17T17:12:00.604940] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 271.155, 'high': 271.155, 'low': 270.95, 'close': 271.025, 'volume': 5665.0}
[2025-12-17T17:12:00.605069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 140.05, 'high': 140.125, 'low': 140.05, 'close': 140.095, 'volume': 5239.0}
[2025-12-17T17:12:00.605191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 65.5, 'high': 65.505, 'low': 65.5, 'close': 65.5, 'volume': 3761.0}
[2025-12-17T17:12:00.605339] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 270.8278, 'close': 270.8278, 'volume': 5550.0}
[2025-12-17T17:12:00.605566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 270.89, 'high': 271.1, 'low': 270.89, 'close': 271.08, 'volume': 8279.0}
[2025-12-17T17:12:00.605695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 271.15, 'high': 271.25, 'low': 271.14, 'close': 271.24, 'volume': 4427.0}
[2025-12-17T17:12:00.605794] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 271.24, 'high': 271.35, 'low': 271.24, 'close': 271.27, 'volume': 5910.0}
[2025-12-17T17:12:00.605891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 271.265, 'high': 271.265, 'low': 271.025, 'close': 271.03, 'volume': 3884.0}
[2025-12-17T17:12:00.605987] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 271.03, 'high': 271.15, 'low': 271.03, 'close': 271.12, 'volume': 10797.0}
[2025-12-17T17:12:00.606083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 271.14, 'high': 271.16, 'low': 271.03, 'close': 271.125, 'volume': 6440.0}
[2025-12-17T17:12:00.606179] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 271.11, 'high': 271.17, 'low': 270.85, 'close': 270.9, 'volume': 4227.0}
[2025-12-17T17:12:00.606274] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 270.87, 'high': 270.94, 'low': 270.66, 'close': 270.94, 'volume': 20347.0}
[2025-12-17T17:12:00.606370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 270.95, 'high': 271.1824, 'low': 270.95, 'close': 271.155, 'volume': 7031.0}
[2025-12-17T17:12:00.606466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 271.12, 'high': 271.15, 'low': 271.07, 'close': 271.12, 'volume': 4017.0}
[2025-12-17T17:12:00.606563] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 271.14, 'high': 271.26, 'low': 271.04, 'close': 271.23, 'volume': 8494.0}
[2025-12-17T17:12:00.605455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 65.491, 'high': 65.505, 'low': 65.491, 'close': 65.505, 'volume': 595.0}
[2025-12-17T17:12:00.606681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 271.25, 'high': 271.37, 'low': 271.14, 'close': 271.23, 'volume': 13938.0}
[2025-12-17T17:12:00.606996] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 271.23, 'high': 271.32, 'low': 271.2, 'close': 271.25, 'volume': 12418.0}
[2025-12-17T17:12:00.606812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 140.1, 'high': 140.12, 'low': 140.08, 'close': 140.08, 'volume': 2771.0}
[2025-12-17T17:12:00.607126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.4956, 'close': 65.4956, 'volume': 685.0}
[2025-12-17T17:12:00.607271] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 271.306, 'high': 271.306, 'low': 271.07, 'close': 271.1, 'volume': 11165.0}
[2025-12-17T17:12:00.607603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.49, 'close': 65.49, 'volume': 1905.0}
[2025-12-17T17:12:00.607395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 139.98, 'high': 139.98, 'low': 139.92, 'close': 139.93, 'volume': 2408.0}
[2025-12-17T17:12:00.607742] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 271.13, 'high': 271.25, 'low': 270.96, 'close': 271.06, 'volume': 19159.0}
[2025-12-17T17:12:00.607864] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 139.93, 'high': 139.95, 'low': 139.92, 'close': 139.93, 'volume': 1644.0}
[2025-12-17T17:12:00.608338] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 271.04, 'high': 271.05, 'low': 270.82, 'close': 270.98, 'volume': 10191.0}
[2025-12-17T17:12:00.608456] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.46, 'close': 65.465, 'volume': 4632.0}
[2025-12-17T17:12:00.608215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 139.92, 'high': 139.96, 'low': 139.92, 'close': 139.96, 'volume': 2362.0}
[2025-12-17T17:12:00.608918] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 271.03, 'high': 271.19, 'low': 271.02, 'close': 271.03, 'volume': 14465.0}
[2025-12-17T17:12:00.609034] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 65.47, 'high': 65.475, 'low': 65.47, 'close': 65.475, 'volume': 699.0}
[2025-12-17T17:12:00.608633] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 139.95, 'high': 140.05, 'low': 139.95, 'close': 140.05, 'volume': 1797.0}
[2025-12-17T17:12:00.609299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 271.11, 'high': 271.11, 'low': 270.87, 'close': 270.87, 'volume': 9136.0}
[2025-12-17T17:12:00.609205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 65.475, 'high': 65.475, 'low': 65.46, 'close': 65.46, 'volume': 2414.0}
[2025-12-17T17:12:00.609460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 140.055, 'high': 140.1, 'low': 140.05, 'close': 140.06, 'volume': 6787.0}
[2025-12-17T17:12:00.609756] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 270.875, 'high': 271.03, 'low': 270.81, 'close': 271.02, 'volume': 23997.0}
[2025-12-17T17:12:00.609656] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 65.465, 'high': 65.4751, 'low': 65.465, 'close': 65.475, 'volume': 2145.0}
[2025-12-17T17:12:00.609904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 140.06, 'high': 140.1, 'low': 140.05, 'close': 140.05, 'volume': 2688.0}
[2025-12-17T17:12:00.610164] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 271.015, 'high': 271.36, 'low': 271.005, 'close': 271.26, 'volume': 17265.0}
[2025-12-17T17:12:00.610326] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 139.99, 'close': 140.0, 'volume': 1526.0}
[2025-12-17T17:12:00.610040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.47, 'close': 65.47, 'volume': 2029.0}
[2025-12-17T17:12:00.610475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 271.35, 'high': 271.525, 'low': 271.245, 'close': 271.435, 'volume': 12421.0}
[2025-12-17T17:12:00.610750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 271.43, 'high': 271.43, 'low': 271.2, 'close': 271.21, 'volume': 14571.0}
[2025-12-17T17:12:00.610869] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 65.465, 'high': 65.465, 'low': 65.455, 'close': 65.455, 'volume': 586.0}
[2025-12-17T17:12:00.611018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 271.06, 'high': 271.06, 'low': 270.97, 'close': 270.97, 'volume': 4587.0}
[2025-12-17T17:12:00.611282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 271.04, 'high': 271.04, 'low': 270.88, 'close': 270.975, 'volume': 16988.0}
[2025-12-17T17:12:00.611413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 270.94, 'high': 270.96, 'low': 270.6425, 'close': 270.85, 'volume': 24105.0}
[2025-12-17T17:12:00.611535] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 270.89, 'high': 270.98, 'low': 270.88, 'close': 270.92, 'volume': 5551.0}
[2025-12-17T17:12:00.611660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 270.825, 'high': 270.84, 'low': 270.825, 'close': 270.84, 'volume': 2664.0}
[2025-12-17T17:12:00.611758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 270.77, 'high': 271.14, 'low': 270.77, 'close': 271.105, 'volume': 29507.0}
[2025-12-17T17:12:00.611854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 271.14, 'high': 271.14, 'low': 270.76, 'close': 270.85, 'volume': 19837.0}
[2025-12-17T17:12:00.611950] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 270.82, 'high': 270.9, 'low': 270.71, 'close': 270.71, 'volume': 19969.0}
[2025-12-17T17:12:00.612046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 270.74, 'high': 270.8, 'low': 270.51, 'close': 270.54, 'volume': 21806.0}
[2025-12-17T17:12:00.612141] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 270.6, 'high': 271.0, 'low': 270.57, 'close': 270.72, 'volume': 25411.0}
[2025-12-17T17:12:00.612237] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 270.8, 'high': 271.1, 'low': 270.78, 'close': 271.0, 'volume': 33302.0}
[2025-12-17T17:12:00.612333] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 270.73, 'high': 271.09, 'low': 270.64, 'close': 271.02, 'volume': 44308.0}
[2025-12-17T17:12:00.612429] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 271.06, 'high': 271.16, 'low': 271.0, 'close': 271.145, 'volume': 56834.0}
[2025-12-17T17:12:00.611172] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 65.455, 'high': 65.465, 'low': 65.445, 'close': 65.46, 'volume': 11499.0}
[2025-12-17T17:12:00.612553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 271.125, 'high': 271.305, 'low': 271.02, 'close': 271.06, 'volume': 101276.0}
[2025-12-17T17:12:00.612722] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 65.47, 'high': 65.475, 'low': 65.47, 'close': 65.475, 'volume': 1527.0}
[2025-12-17T17:12:00.610654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 139.99, 'high': 139.995, 'low': 139.96, 'close': 139.96, 'volume': 2235.0}
[2025-12-17T17:12:00.612990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 271.07, 'high': 271.28, 'low': 271.04, 'close': 271.12, 'volume': 73488.0}
[2025-12-17T17:12:00.612883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 65.4798, 'high': 65.48, 'low': 65.475, 'close': 65.48, 'volume': 3707.0}
[2025-12-17T17:12:00.613269] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 65.48, 'high': 65.485, 'low': 65.475, 'close': 65.48, 'volume': 47038.0}
[2025-12-17T17:12:00.613504] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 271.12, 'high': 271.36, 'low': 271.09, 'close': 271.1, 'volume': 208069.0}
[2025-12-17T17:12:00.613136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 139.96, 'high': 139.965, 'low': 139.95, 'close': 139.95, 'volume': 1914.0}
[2025-12-17T17:12:00.613398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 65.465, 'high': 65.465, 'low': 65.465, 'close': 65.465, 'volume': 200.0}
[2025-12-17T17:12:00.613723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 65.4745, 'high': 65.475, 'low': 65.4745, 'close': 65.475, 'volume': 1583.0}
[2025-12-17T17:12:00.613873] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 139.975, 'high': 139.975, 'low': 139.91, 'close': 139.91, 'volume': 1741.0}
[2025-12-17T17:12:00.613774] [INFO ] [ORCH      ] ADI: Adding 388 new records, updating 0 existing records.
[2025-12-17T17:12:00.614112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 65.475, 'high': 65.48, 'low': 65.475, 'close': 65.48, 'volume': 665.0}
[2025-12-17T17:12:00.613991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 139.91, 'high': 139.91, 'low': 139.78, 'close': 139.78, 'volume': 4425.0}
[2025-12-17T17:12:00.614244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 65.49, 'high': 65.495, 'low': 65.485, 'close': 65.49, 'volume': 4232.0}
[2025-12-17T17:12:00.614856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 65.485, 'high': 65.49, 'low': 65.485, 'close': 65.49, 'volume': 8054.0}
[2025-12-17T17:12:00.614697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.69, 'close': 139.75, 'volume': 4854.0}
[2025-12-17T17:12:00.614964] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 65.505, 'high': 65.515, 'low': 65.505, 'close': 65.51, 'volume': 2533.0}
[2025-12-17T17:12:00.615163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 139.73, 'high': 139.83, 'low': 139.73, 'close': 139.78, 'volume': 3476.0}
[2025-12-17T17:12:00.615618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 139.77, 'high': 139.79, 'low': 139.7, 'close': 139.7, 'volume': 3406.0}
[2025-12-17T17:12:00.615736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 139.69, 'high': 139.7, 'low': 139.68, 'close': 139.7, 'volume': 1636.0}
[2025-12-17T17:12:00.615842] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 139.75, 'high': 139.76, 'low': 139.72, 'close': 139.72, 'volume': 1650.0}
[2025-12-17T17:12:00.615945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 139.69, 'high': 139.69, 'low': 139.62, 'close': 139.63, 'volume': 4022.0}
[2025-12-17T17:12:00.615406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 65.505, 'high': 65.515, 'low': 65.505, 'close': 65.515, 'volume': 2268.0}
[2025-12-17T17:12:00.616048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 139.63, 'high': 139.63, 'low': 139.6, 'close': 139.63, 'volume': 6047.0}
[2025-12-17T17:12:00.617469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 139.6, 'high': 139.6, 'low': 139.54, 'close': 139.54, 'volume': 2073.0}
[2025-12-17T17:12:00.617812] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 65.515, 'high': 65.515, 'low': 65.5, 'close': 65.51, 'volume': 10498.0}
[2025-12-17T17:12:00.617934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 65.51, 'high': 65.515, 'low': 65.5, 'close': 65.5, 'volume': 10600.0}
[2025-12-17T17:12:00.617708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 139.52, 'high': 139.54, 'low': 139.47, 'close': 139.54, 'volume': 4592.0}
[2025-12-17T17:12:00.618081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.485, 'close': 65.485, 'volume': 11334.0}
[2025-12-17T17:12:00.618347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 139.52, 'high': 139.52, 'low': 139.4, 'close': 139.45, 'volume': 10432.0}
[2025-12-17T17:12:00.619809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 139.45, 'high': 139.47, 'low': 139.43, 'close': 139.43, 'volume': 12261.0}
[2025-12-17T17:12:00.619968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 139.44, 'high': 139.48, 'low': 139.435, 'close': 139.48, 'volume': 4147.0}
[2025-12-17T17:12:00.618524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 65.485, 'high': 65.5, 'low': 65.475, 'close': 65.49, 'volume': 19451.0}
[2025-12-17T17:12:00.620117] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 139.46, 'high': 139.58, 'low': 139.46, 'close': 139.58, 'volume': 23820.0}
[2025-12-17T17:12:00.620339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 65.495, 'high': 65.505, 'low': 65.49, 'close': 65.5, 'volume': 13435.0}
[2025-12-17T17:12:00.620834] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 65.5, 'high': 65.51, 'low': 65.5, 'close': 65.505, 'volume': 18006.0}
[2025-12-17T17:12:00.620605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 139.57, 'high': 139.57, 'low': 139.52, 'close': 139.52, 'volume': 3678.0}
[2025-12-17T17:12:00.621132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 139.5, 'high': 139.51, 'low': 139.42, 'close': 139.45, 'volume': 3206.0}
[2025-12-17T17:12:00.621657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 139.42, 'high': 139.44, 'low': 139.42, 'close': 139.44, 'volume': 1934.0}
[2025-12-17T17:12:00.621836] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 139.38, 'high': 139.38, 'low': 139.23, 'close': 139.235, 'volume': 9546.0}
[2025-12-17T17:12:00.621279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 65.505, 'high': 65.52, 'low': 65.5045, 'close': 65.52, 'volume': 13127.0}
[2025-12-17T17:12:00.622093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 65.515, 'high': 65.515, 'low': 65.485, 'close': 65.485, 'volume': 26449.0}
[2025-12-17T17:12:00.622343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 139.24, 'high': 139.26, 'low': 139.23, 'close': 139.26, 'volume': 12377.0}
[2025-12-17T17:12:00.622745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.46, 'close': 65.46, 'volume': 9877.0}
[2025-12-17T17:12:00.623377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 65.455, 'high': 65.46, 'low': 65.445, 'close': 65.445, 'volume': 11599.0}
[2025-12-17T17:12:00.623095] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 139.26, 'high': 139.315, 'low': 139.255, 'close': 139.26, 'volume': 7276.0}
[2025-12-17T17:12:00.623715] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 65.445, 'high': 65.455, 'low': 65.43, 'close': 65.435, 'volume': 18161.0}
[2025-12-17T17:12:00.623866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 65.43, 'high': 65.4451, 'low': 65.43, 'close': 65.445, 'volume': 13281.0}
[2025-12-17T17:12:00.624177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 65.435, 'high': 65.438, 'low': 65.4, 'close': 65.405, 'volume': 15318.0}
[2025-12-17T17:12:00.624022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 139.26, 'high': 139.26, 'low': 139.18, 'close': 139.205, 'volume': 3900.0}
[2025-12-17T17:12:00.624391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 65.405, 'high': 65.405, 'low': 65.395, 'close': 65.395, 'volume': 12341.0}
[2025-12-17T17:12:00.624768] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 139.205, 'high': 139.265, 'low': 139.19, 'close': 139.225, 'volume': 5424.0}
[2025-12-17T17:12:00.624632] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 65.395, 'high': 65.405, 'low': 65.395, 'close': 65.395, 'volume': 18133.0}
[2025-12-17T17:12:00.625124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 139.22, 'high': 139.26, 'low': 139.195, 'close': 139.195, 'volume': 4924.0}
[2025-12-17T17:12:00.624971] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 65.4, 'high': 65.405, 'low': 65.395, 'close': 65.405, 'volume': 25319.0}
[2025-12-17T17:12:00.625369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 65.41, 'high': 65.415, 'low': 65.4, 'close': 65.4, 'volume': 23104.0}
[2025-12-17T17:12:00.625692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 139.19, 'high': 139.24, 'low': 139.15, 'close': 139.22, 'volume': 13246.0}
[2025-12-17T17:12:00.625769] [INFO ] [ORCH      ] ACWX: Adding 374 new records, updating 1800 existing records.
[2025-12-17T17:12:00.625918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 139.21, 'high': 139.27, 'low': 139.21, 'close': 139.235, 'volume': 6907.0}
[2025-12-17T17:12:00.627718] [INFO ] [ORCH      ] ADI: Combined dataset has 115599 total records.
[2025-12-17T17:12:00.627928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 139.23, 'high': 139.279, 'low': 139.215, 'close': 139.27, 'volume': 3921.0}
[2025-12-17T17:12:00.628341] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 139.25, 'high': 139.26, 'low': 139.19, 'close': 139.19, 'volume': 2179.0}
[2025-12-17T17:12:00.649162] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 139.19, 'high': 139.25, 'low': 139.19, 'close': 139.25, 'volume': 2625.0}
[2025-12-17T17:12:00.673749] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 139.25, 'high': 139.31, 'low': 139.23, 'close': 139.31, 'volume': 18017.0}
[2025-12-17T17:12:00.712841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 139.32, 'high': 139.325, 'low': 139.3, 'close': 139.32, 'volume': 3665.0}
[2025-12-17T17:12:00.741977] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 139.34, 'high': 139.375, 'low': 139.34, 'close': 139.375, 'volume': 2643.0}
[2025-12-17T17:12:00.742342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 139.36, 'high': 139.36, 'low': 139.29, 'close': 139.36, 'volume': 2551.0}
[2025-12-17T17:12:00.753477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 139.41, 'high': 139.44, 'low': 139.41, 'close': 139.41, 'volume': 5974.0}
[2025-12-17T17:12:00.831825] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:00.798343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 139.405, 'high': 139.405, 'low': 139.31, 'close': 139.39, 'volume': 3055.0}
[2025-12-17T17:12:00.832129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 139.39, 'high': 139.39, 'low': 139.35, 'close': 139.35, 'volume': 1895.0}
[2025-12-17T17:12:00.832318] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 139.33, 'high': 139.4, 'low': 139.33, 'close': 139.4, 'volume': 1536.0}
[2025-12-17T17:12:00.832519] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 139.29, 'high': 139.315, 'low': 139.26, 'close': 139.26, 'volume': 9710.0}
[2025-12-17T17:12:00.832857] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 139.265, 'high': 139.27, 'low': 139.165, 'close': 139.165, 'volume': 5881.0}
[2025-12-17T17:12:00.907547] [INFO ] [ORCH      ] ACWX: Combined dataset has 101243 total records.
[2025-12-17T17:12:00.908049] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 139.14, 'high': 139.18, 'low': 139.12, 'close': 139.18, 'volume': 4231.0}
[2025-12-17T17:12:00.927009] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 139.11, 'close': 139.11, 'volume': 1544.0}
[2025-12-17T17:12:00.975625] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 139.05, 'high': 139.08, 'low': 139.0452, 'close': 139.0452, 'volume': 2974.0}
[2025-12-17T17:12:01.024411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 139.11, 'high': 139.15, 'low': 139.05, 'close': 139.08, 'volume': 4063.0}
[2025-12-17T17:12:01.078493] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 139.075, 'high': 139.16, 'low': 139.07, 'close': 139.155, 'volume': 3801.0}
[2025-12-17T17:12:01.111116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 139.18, 'high': 139.205, 'low': 139.16, 'close': 139.2, 'volume': 2547.0}
[2025-12-17T17:12:01.190559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 139.2313, 'high': 139.27, 'low': 139.23, 'close': 139.23, 'volume': 3845.0}
[2025-12-17T17:12:01.239037] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 139.23, 'high': 139.25, 'low': 139.16, 'close': 139.23, 'volume': 2283.0}
[2025-12-17T17:12:01.249294] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 139.23, 'high': 139.26, 'low': 139.2, 'close': 139.26, 'volume': 2637.0}
[2025-12-17T17:12:01.270876] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:01.286477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 139.29, 'high': 139.31, 'low': 139.23, 'close': 139.24, 'volume': 4465.0}
[2025-12-17T17:12:01.340689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 139.26, 'high': 139.34, 'low': 139.26, 'close': 139.32, 'volume': 1585.0}
[2025-12-17T17:12:01.439510] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 139.34, 'high': 139.34, 'low': 139.255, 'close': 139.27, 'volume': 2274.0}
[2025-12-17T17:12:01.450048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 139.25, 'high': 139.33, 'low': 139.25, 'close': 139.33, 'volume': 3588.0}
[2025-12-17T17:12:01.522859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 139.33, 'high': 139.34, 'low': 139.32, 'close': 139.34, 'volume': 1938.0}
[2025-12-17T17:12:01.684938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 139.3, 'high': 139.3156, 'low': 139.28, 'close': 139.3, 'volume': 8042.0}
[2025-12-17T17:12:01.684479] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-17T17:12:01.690318] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 139.32, 'high': 139.32, 'low': 139.24, 'close': 139.24, 'volume': 3279.0}
[2025-12-17T17:12:01.700714] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-17T17:12:01.700944] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 139.24, 'high': 139.24, 'low': 139.23, 'close': 139.23, 'volume': 1476.0}
[2025-12-17T17:12:01.722998] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-17T17:12:01.735149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 139.135, 'close': 139.15, 'volume': 5174.0}
[2025-12-17T17:12:01.801673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 139.14, 'high': 139.14, 'low': 139.12, 'close': 139.135, 'volume': 2131.0}
[2025-12-17T17:12:01.863873] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 139.105, 'high': 139.12, 'low': 139.075, 'close': 139.09, 'volume': 10087.0}
[2025-12-17T17:12:01.945160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 139.08, 'high': 139.09, 'low': 139.08, 'close': 139.085, 'volume': 2158.0}
[2025-12-17T17:12:01.980166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 139.08, 'high': 139.12, 'low': 139.07, 'close': 139.07, 'volume': 3734.0}
[2025-12-17T17:12:01.994019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 139.105, 'high': 139.105, 'low': 139.05, 'close': 139.05, 'volume': 5318.0}
[2025-12-17T17:12:02.010029] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 139.09, 'high': 139.2, 'low': 139.09, 'close': 139.2, 'volume': 3111.0}
[2025-12-17T17:12:02.020565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 139.22, 'high': 139.27, 'low': 139.21, 'close': 139.23, 'volume': 2795.0}
[2025-12-17T17:12:02.054549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 139.13, 'high': 139.14, 'low': 139.13, 'close': 139.14, 'volume': 975.0}
[2025-12-17T17:12:02.113278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 139.1, 'high': 139.12, 'low': 139.1, 'close': 139.12, 'volume': 888.0}
[2025-12-17T17:12:02.130897] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 139.08, 'close': 139.08, 'volume': 1850.0}
[2025-12-17T17:12:02.141375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 139.08, 'high': 139.08, 'low': 139.08, 'close': 139.08, 'volume': 602.0}
[2025-12-17T17:12:02.141526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 139.11, 'high': 139.22, 'low': 139.11, 'close': 139.22, 'volume': 8716.0}
[2025-12-17T17:12:02.166947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 139.24, 'high': 139.24, 'low': 139.15, 'close': 139.16, 'volume': 12028.0}
[2025-12-17T17:12:02.171917] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-17T17:12:02.172292] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-17T17:12:02.172738] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-17T17:12:02.172652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 139.16, 'high': 139.215, 'low': 139.16, 'close': 139.175, 'volume': 7146.0}
[2025-12-17T17:12:02.173202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 139.165, 'high': 139.25, 'low': 139.16, 'close': 139.24, 'volume': 5092.0}
[2025-12-17T17:12:02.173387] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 139.225, 'high': 139.225, 'low': 139.2, 'close': 139.2, 'volume': 3032.0}
[2025-12-17T17:12:02.173557] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 139.14, 'high': 139.16, 'low': 139.11, 'close': 139.12, 'volume': 1425.0}
[2025-12-17T17:12:02.179176] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 139.09, 'high': 139.11, 'low': 139.09, 'close': 139.11, 'volume': 664.0}
[2025-12-17T17:12:02.195443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 139.09, 'high': 139.13, 'low': 139.09, 'close': 139.13, 'volume': 648.0}
[2025-12-17T17:12:02.221096] [DEBUG] [LOCAL     ] ADI: Trimmed 115599 records to 115240 (keeping 300 days of data)
[2025-12-17T17:12:02.213640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 139.17, 'high': 139.17, 'low': 139.03, 'close': 139.03, 'volume': 2300.0}
[2025-12-17T17:12:02.270305] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 139.01, 'high': 139.011, 'low': 138.95, 'close': 138.965, 'volume': 17882.0}
[2025-12-17T17:12:02.299878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 138.96, 'high': 139.04, 'low': 138.96, 'close': 139.005, 'volume': 3696.0}
[2025-12-17T17:12:02.382435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 139.03, 'high': 139.13, 'low': 139.03, 'close': 139.13, 'volume': 2028.0}
[2025-12-17T17:12:02.382637] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 139.12, 'high': 139.15, 'low': 139.1, 'close': 139.1, 'volume': 1961.0}
[2025-12-17T17:12:02.388022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 139.08, 'high': 139.08, 'low': 139.025, 'close': 139.03, 'volume': 1110.0}
[2025-12-17T17:12:02.382190] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-17T17:12:02.439967] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 139.0245, 'high': 139.0245, 'low': 139.01, 'close': 139.01, 'volume': 1078.0}
[2025-12-17T17:12:02.474734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 139.02, 'high': 139.06, 'low': 139.02, 'close': 139.04, 'volume': 1923.0}
[2025-12-17T17:12:02.439788] [DEBUG] [ORCH      ] ADM: Retrieved 2675 records for 2025-12.
[2025-12-17T17:12:02.546479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 139.05, 'high': 139.12, 'low': 139.05, 'close': 139.12, 'volume': 1178.0}
[2025-12-17T17:12:02.654132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 139.1, 'high': 139.18, 'low': 139.1, 'close': 139.18, 'volume': 1664.0}
[2025-12-17T17:12:02.655947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 139.19, 'high': 139.195, 'low': 139.17, 'close': 139.17, 'volume': 45612.0}
[2025-12-17T17:12:02.656136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 139.21, 'high': 139.235, 'low': 139.21, 'close': 139.215, 'volume': 9615.0}
[2025-12-17T17:12:02.665888] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 139.18, 'high': 139.185, 'low': 139.09, 'close': 139.09, 'volume': 45923.0}
[2025-12-17T17:12:02.653888] [DEBUG] [LOCAL     ] ACWX: Trimmed 101243 records to 100963 (keeping 300 days of data)
[2025-12-17T17:12:02.669639] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 139.06, 'high': 139.06, 'low': 139.02, 'close': 139.02, 'volume': 3114.0}
[2025-12-17T17:12:02.690698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 139.01, 'high': 139.01, 'low': 138.98, 'close': 138.995, 'volume': 6421.0}
[2025-12-17T17:12:02.790713] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 139.02, 'high': 139.055, 'low': 139.02, 'close': 139.0345, 'volume': 14466.0}
[2025-12-17T17:12:02.895844] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 139.06, 'high': 139.1, 'low': 139.06, 'close': 139.07, 'volume': 8907.0}
[2025-12-17T17:12:02.972260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 139.11, 'high': 139.16, 'low': 139.11, 'close': 139.16, 'volume': 1043.0}
[2025-12-17T17:12:02.989731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 139.11, 'high': 139.145, 'low': 139.11, 'close': 139.125, 'volume': 5176.0}
[2025-12-17T17:12:03.001526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 139.05, 'high': 139.05, 'low': 139.05, 'close': 139.05, 'volume': 802.0}
[2025-12-17T17:12:03.024647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 139.045, 'high': 139.12, 'low': 139.01, 'close': 139.12, 'volume': 3680.0}
[2025-12-17T17:12:03.033275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 139.14, 'high': 139.18, 'low': 139.12, 'close': 139.15, 'volume': 3830.0}
[2025-12-17T17:12:03.054242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 139.18, 'high': 139.205, 'low': 139.17, 'close': 139.205, 'volume': 1260.0}
[2025-12-17T17:12:03.065777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 139.19, 'high': 139.19, 'low': 139.15, 'close': 139.15, 'volume': 868.0}
[2025-12-17T17:12:03.074879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 139.1, 'close': 139.1, 'volume': 919.0}
[2025-12-17T17:12:03.090528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 139.01, 'high': 139.015, 'low': 139.01, 'close': 139.015, 'volume': 1285.0}
[2025-12-17T17:12:03.105934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 139.04, 'high': 139.04, 'low': 139.005, 'close': 139.04, 'volume': 1141.0}
[2025-12-17T17:12:03.095302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 58.56, 'high': 58.675, 'low': 58.505, 'close': 58.57, 'volume': 46275.0}
[2025-12-17T17:12:03.106127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 139.09, 'high': 139.11, 'low': 139.09, 'close': 139.11, 'volume': 1004.0}
[2025-12-17T17:12:03.110161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 139.13, 'high': 139.26, 'low': 139.13, 'close': 139.23, 'volume': 19828.0}
[2025-12-17T17:12:03.115047] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 139.19, 'high': 139.225, 'low': 139.19, 'close': 139.19, 'volume': 4533.0}
[2025-12-17T17:12:03.110320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 58.57, 'high': 58.75, 'low': 58.57, 'close': 58.665, 'volume': 6112.0}
[2025-12-17T17:12:03.117078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 139.2, 'high': 139.26, 'low': 139.2, 'close': 139.26, 'volume': 2905.0}
[2025-12-17T17:12:03.116949] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 58.665, 'high': 58.685, 'low': 58.645, 'close': 58.645, 'volume': 1723.0}
[2025-12-17T17:12:03.118186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 139.225, 'close': 139.225, 'volume': 830.0}
[2025-12-17T17:12:03.122673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 139.21, 'high': 139.245, 'low': 139.2, 'close': 139.23, 'volume': 6629.0}
[2025-12-17T17:12:03.124683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 58.645, 'high': 58.72, 'low': 58.59, 'close': 58.625, 'volume': 3189.0}
[2025-12-17T17:12:03.129160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 58.72, 'high': 58.76, 'low': 58.6745, 'close': 58.71, 'volume': 2510.0}
[2025-12-17T17:12:03.124546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 139.23, 'high': 139.275, 'low': 139.23, 'close': 139.27, 'volume': 2187.0}
[2025-12-17T17:12:03.192453] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 139.29, 'high': 139.345, 'low': 139.265, 'close': 139.34, 'volume': 10577.0}
[2025-12-17T17:12:03.194440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 139.335, 'high': 139.345, 'low': 139.32, 'close': 139.325, 'volume': 14884.0}
[2025-12-17T17:12:03.193946] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 58.71, 'high': 58.76, 'low': 58.66, 'close': 58.68, 'volume': 3660.0}
[2025-12-17T17:12:03.194875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 58.69, 'high': 58.93, 'low': 58.69, 'close': 58.93, 'volume': 5355.0}
[2025-12-17T17:12:03.202959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 139.325, 'high': 139.345, 'low': 139.27, 'close': 139.27, 'volume': 3654.0}
[2025-12-17T17:12:03.233337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 58.88, 'high': 58.94, 'low': 58.77, 'close': 58.94, 'volume': 5863.0}
[2025-12-17T17:12:03.233159] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 139.25, 'high': 139.25, 'low': 139.22, 'close': 139.22, 'volume': 1748.0}
[2025-12-17T17:12:03.291386] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 139.26, 'high': 139.26, 'low': 139.21, 'close': 139.21, 'volume': 668.0}
[2025-12-17T17:12:03.300146] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 139.195, 'high': 139.195, 'low': 139.16, 'close': 139.19, 'volume': 1065.0}
[2025-12-17T17:12:03.291223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 58.895, 'high': 58.97, 'low': 58.895, 'close': 58.94, 'volume': 5694.0}
[2025-12-17T17:12:03.303305] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 139.22, 'close': 139.22, 'volume': 902.0}
[2025-12-17T17:12:03.332168] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 58.98, 'high': 58.99, 'low': 58.94, 'close': 58.97, 'volume': 7324.0}
[2025-12-17T17:12:03.329525] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 139.225, 'high': 139.29, 'low': 139.225, 'close': 139.28, 'volume': 1157.0}
[2025-12-17T17:12:03.338238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 59.01, 'high': 59.025, 'low': 58.97, 'close': 58.985, 'volume': 4007.0}
[2025-12-17T17:12:03.354669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 58.98, 'high': 58.98, 'low': 58.78, 'close': 58.79, 'volume': 5879.0}
[2025-12-17T17:12:03.351502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 139.3, 'high': 139.3, 'low': 139.29, 'close': 139.29, 'volume': 932.0}
[2025-12-17T17:12:03.360111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 139.28, 'high': 139.32, 'low': 139.27, 'close': 139.32, 'volume': 971.0}
[2025-12-17T17:12:03.360322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 58.78, 'high': 58.85, 'low': 58.78, 'close': 58.815, 'volume': 2181.0}
[2025-12-17T17:12:03.360838] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 58.85, 'high': 58.85, 'low': 58.73, 'close': 58.73, 'volume': 4085.0}
[2025-12-17T17:12:03.361163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 58.74, 'high': 58.86, 'low': 58.74, 'close': 58.86, 'volume': 4335.0}
[2025-12-17T17:12:03.361021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 139.29, 'high': 139.29, 'low': 139.29, 'close': 139.29, 'volume': 683.0}
[2025-12-17T17:12:03.418354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 58.9, 'high': 59.0, 'low': 58.9, 'close': 58.955, 'volume': 2046.0}
[2025-12-17T17:12:03.418182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 139.245, 'high': 139.245, 'low': 139.21, 'close': 139.215, 'volume': 6370.0}
[2025-12-17T17:12:03.418935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 59.0, 'high': 59.005, 'low': 58.915, 'close': 58.915, 'volume': 11297.0}
[2025-12-17T17:12:03.428369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 139.22, 'high': 139.28, 'low': 139.22, 'close': 139.25, 'volume': 3043.0}
[2025-12-17T17:12:03.428543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 58.92, 'high': 58.94, 'low': 58.905, 'close': 58.94, 'volume': 1478.0}
[2025-12-17T17:12:03.454964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 139.2466, 'high': 139.2466, 'low': 139.21, 'close': 139.21, 'volume': 957.0}
[2025-12-17T17:12:03.471336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 58.9, 'high': 58.96, 'low': 58.9, 'close': 58.91, 'volume': 4506.0}
[2025-12-17T17:12:03.483864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 58.93, 'high': 58.98, 'low': 58.89, 'close': 58.98, 'volume': 2990.0}
[2025-12-17T17:12:03.471769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 139.19, 'high': 139.195, 'low': 139.16, 'close': 139.19, 'volume': 775.0}
[2025-12-17T17:12:03.499911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 58.975, 'high': 59.07, 'low': 58.975, 'close': 59.05, 'volume': 5065.0}
[2025-12-17T17:12:03.499748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 139.16, 'high': 139.16, 'low': 139.12, 'close': 139.12, 'volume': 51932.0}
[2025-12-17T17:12:03.559878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 59.08, 'high': 59.13, 'low': 59.01, 'close': 59.015, 'volume': 2191.0}
[2025-12-17T17:12:03.595273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 139.11, 'high': 139.15, 'low': 139.08, 'close': 139.115, 'volume': 4132.0}
[2025-12-17T17:12:03.595103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 59.04, 'high': 59.1, 'low': 59.0, 'close': 59.09, 'volume': 3852.0}
[2025-12-17T17:12:03.596448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 139.115, 'high': 139.16, 'low': 139.11, 'close': 139.16, 'volume': 2437.0}
[2025-12-17T17:12:03.605038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 139.15, 'high': 139.2, 'low': 139.15, 'close': 139.19, 'volume': 3673.0}
[2025-12-17T17:12:03.612170] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.05, 'close': 59.05, 'volume': 991.0}
[2025-12-17T17:12:03.609084] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 139.21, 'high': 139.21, 'low': 139.13, 'close': 139.13, 'volume': 741.0}
[2025-12-17T17:12:03.612402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 139.12, 'high': 139.13, 'low': 139.05, 'close': 139.07, 'volume': 6266.0}
[2025-12-17T17:12:03.621706] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.0125, 'close': 59.035, 'volume': 2505.0}
[2025-12-17T17:12:03.622173] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 59.03, 'high': 59.03, 'low': 58.935, 'close': 58.935, 'volume': 3078.0}
[2025-12-17T17:12:03.617963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 139.075, 'high': 139.075, 'low': 139.0, 'close': 139.0, 'volume': 2776.0}
[2025-12-17T17:12:03.623960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 139.005, 'high': 139.025, 'low': 138.97, 'close': 139.025, 'volume': 3660.0}
[2025-12-17T17:12:03.624394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 58.945, 'high': 59.03, 'low': 58.945, 'close': 58.985, 'volume': 2213.0}
[2025-12-17T17:12:03.624545] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 139.05, 'high': 139.06, 'low': 139.0303, 'close': 139.055, 'volume': 19810.0}
[2025-12-17T17:12:03.625260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 139.04, 'high': 139.04, 'low': 138.99, 'close': 138.99, 'volume': 21141.0}
[2025-12-17T17:12:03.626686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 139.0, 'high': 139.04, 'low': 139.0, 'close': 139.04, 'volume': 3375.0}
[2025-12-17T17:12:03.627007] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 139.05, 'high': 139.11, 'low': 139.04, 'close': 139.08, 'volume': 10487.0}
[2025-12-17T17:12:03.626825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 59.04, 'high': 59.055, 'low': 58.99, 'close': 58.99, 'volume': 3147.0}
[2025-12-17T17:12:03.633159] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 139.055, 'high': 139.1, 'low': 139.055, 'close': 139.0942, 'volume': 7559.0}
[2025-12-17T17:12:03.630968] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 58.99, 'high': 59.0, 'low': 58.97, 'close': 58.97, 'volume': 2263.0}
[2025-12-17T17:12:03.634289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 139.09, 'high': 139.1, 'low': 139.07, 'close': 139.09, 'volume': 5371.0}
[2025-12-17T17:12:03.633777] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 59.03, 'high': 59.03, 'low': 58.9907, 'close': 59.02, 'volume': 2078.0}
[2025-12-17T17:12:03.686948] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 59.02, 'high': 59.075, 'low': 59.02, 'close': 59.075, 'volume': 5954.0}
[2025-12-17T17:12:03.687162] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 139.09, 'high': 139.13, 'low': 139.06, 'close': 139.06, 'volume': 5182.0}
[2025-12-17T17:12:03.695638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 59.075, 'high': 59.15, 'low': 59.075, 'close': 59.1477, 'volume': 1592.0}
[2025-12-17T17:12:03.695481] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 139.06, 'high': 139.065, 'low': 139.03, 'close': 139.03, 'volume': 2605.0}
[2025-12-17T17:12:03.723309] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 139.05, 'high': 139.13, 'low': 139.05, 'close': 139.13, 'volume': 12921.0}
[2025-12-17T17:12:03.722419] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 59.125, 'high': 59.2, 'low': 59.125, 'close': 59.2, 'volume': 2935.0}
[2025-12-17T17:12:03.726082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 139.09, 'close': 139.09, 'volume': 3242.0}
[2025-12-17T17:12:03.730079] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 59.18, 'high': 59.22, 'low': 59.17, 'close': 59.21, 'volume': 1875.0}
[2025-12-17T17:12:03.730213] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 59.23, 'high': 59.25, 'low': 59.19, 'close': 59.2, 'volume': 6143.0}
[2025-12-17T17:12:03.729953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 139.08, 'high': 139.12, 'low': 139.07, 'close': 139.12, 'volume': 2016.0}
[2025-12-17T17:12:03.730640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 139.1, 'close': 139.1, 'volume': 3576.0}
[2025-12-17T17:12:03.736099] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 59.21, 'high': 59.2417, 'low': 59.21, 'close': 59.23, 'volume': 3722.0}
[2025-12-17T17:12:03.737207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 139.09, 'high': 139.115, 'low': 139.09, 'close': 139.11, 'volume': 2643.0}
[2025-12-17T17:12:03.743939] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.2435, 'close': 59.26, 'volume': 2939.0}
[2025-12-17T17:12:03.749255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 59.28, 'high': 59.335, 'low': 59.21, 'close': 59.235, 'volume': 10472.0}
[2025-12-17T17:12:03.744315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 139.16, 'high': 139.22, 'low': 139.16, 'close': 139.22, 'volume': 2764.0}
[2025-12-17T17:12:03.750157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 139.24, 'high': 139.245, 'low': 139.185, 'close': 139.2, 'volume': 1982.0}
[2025-12-17T17:12:03.750019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.15, 'close': 59.19, 'volume': 2717.0}
[2025-12-17T17:12:03.750320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.15, 'close': 59.15, 'volume': 2107.0}
[2025-12-17T17:12:03.750457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 59.12, 'high': 59.14, 'low': 59.11, 'close': 59.14, 'volume': 2682.0}
[2025-12-17T17:12:03.751290] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 139.22, 'high': 139.22, 'low': 139.2, 'close': 139.22, 'volume': 733.0}
[2025-12-17T17:12:03.750631] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 59.17, 'high': 59.215, 'low': 59.17, 'close': 59.17, 'volume': 4078.0}
[2025-12-17T17:12:03.751859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 139.21, 'high': 139.22, 'low': 139.19, 'close': 139.22, 'volume': 232164.0}
[2025-12-17T17:12:03.751725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 59.145, 'high': 59.21, 'low': 59.145, 'close': 59.21, 'volume': 2745.0}
[2025-12-17T17:12:03.811615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 139.25, 'high': 139.25, 'low': 139.235, 'close': 139.235, 'volume': 1940.0}
[2025-12-17T17:12:03.811772] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 59.21, 'high': 59.23, 'low': 59.21, 'close': 59.23, 'volume': 1782.0}
[2025-12-17T17:12:03.813508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 59.24, 'high': 59.27, 'low': 59.22, 'close': 59.255, 'volume': 9750.0}
[2025-12-17T17:12:03.822674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 59.255, 'high': 59.26, 'low': 59.23, 'close': 59.255, 'volume': 2331.0}
[2025-12-17T17:12:03.822105] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 139.2, 'close': 139.225, 'volume': 2950.0}
[2025-12-17T17:12:03.850894] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 59.255, 'high': 59.255, 'low': 59.255, 'close': 59.255, 'volume': 1376.0}
[2025-12-17T17:12:03.852890] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 59.2484, 'high': 59.27, 'low': 59.24, 'close': 59.27, 'volume': 3956.0}
[2025-12-17T17:12:03.855227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.27, 'close': 59.27, 'volume': 3745.0}
[2025-12-17T17:12:03.855013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 139.24, 'high': 139.29, 'low': 139.24, 'close': 139.28, 'volume': 14744.0}
[2025-12-17T17:12:03.857947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 139.28, 'high': 139.28, 'low': 139.245, 'close': 139.245, 'volume': 2246.0}
[2025-12-17T17:12:03.857292] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 59.24, 'high': 59.24, 'low': 59.05, 'close': 59.08, 'volume': 7248.0}
[2025-12-17T17:12:03.858382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 139.22, 'high': 139.22, 'low': 139.19, 'close': 139.2053, 'volume': 2277.0}
[2025-12-17T17:12:03.860223] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 139.15, 'close': 139.15, 'volume': 37725.0}
[2025-12-17T17:12:03.861886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 139.155, 'high': 139.155, 'low': 139.12, 'close': 139.12, 'volume': 9946.0}
[2025-12-17T17:12:03.858820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 59.0605, 'high': 59.065, 'low': 59.03, 'close': 59.065, 'volume': 1776.0}
[2025-12-17T17:12:03.862424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 139.115, 'close': 139.115, 'volume': 1322.0}
[2025-12-17T17:12:03.863347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 59.04, 'high': 59.2256, 'low': 59.03, 'close': 59.16, 'volume': 9014.0}
[2025-12-17T17:12:03.866394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 139.11, 'high': 139.12, 'low': 139.085, 'close': 139.085, 'volume': 7207.0}
[2025-12-17T17:12:03.868970] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 139.095, 'high': 139.095, 'low': 139.095, 'close': 139.095, 'volume': 727.0}
[2025-12-17T17:12:03.869113] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 59.155, 'high': 59.155, 'low': 59.09, 'close': 59.09, 'volume': 2450.0}
[2025-12-17T17:12:03.869602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.11, 'close': 59.11, 'volume': 3777.0}
[2025-12-17T17:12:03.870625] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 139.09, 'high': 139.09, 'low': 139.02, 'close': 139.02, 'volume': 2585.0}
[2025-12-17T17:12:03.871744] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 139.0, 'high': 139.015, 'low': 138.9749, 'close': 138.9749, 'volume': 2195.0}
[2025-12-17T17:12:03.876115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 138.98, 'high': 138.99, 'low': 138.96, 'close': 138.96, 'volume': 1957.0}
[2025-12-17T17:12:03.871871] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 59.115, 'high': 59.14, 'low': 59.1, 'close': 59.115, 'volume': 2075.0}
[2025-12-17T17:12:03.876332] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 58.93, 'close': 58.96, 'volume': 14760.0}
[2025-12-17T17:12:03.876885] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 138.98, 'high': 139.0, 'low': 138.98, 'close': 138.99, 'volume': 1684.0}
[2025-12-17T17:12:03.883133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 138.98, 'high': 139.04, 'low': 138.98, 'close': 139.02, 'volume': 23753.0}
[2025-12-17T17:12:03.887342] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 58.96, 'high': 59.015, 'low': 58.9573, 'close': 59.015, 'volume': 14395.0}
[2025-12-17T17:12:03.886930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 139.01, 'high': 139.01, 'low': 138.98, 'close': 138.99, 'volume': 3602.0}
[2025-12-17T17:12:03.893702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 138.935, 'high': 138.99, 'low': 138.935, 'close': 138.99, 'volume': 1326.0}
[2025-12-17T17:12:03.894973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 138.99, 'high': 139.01, 'low': 138.99, 'close': 139.005, 'volume': 2519.0}
[2025-12-17T17:12:03.891267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 59.06, 'high': 59.105, 'low': 59.06, 'close': 59.105, 'volume': 4363.0}
[2025-12-17T17:12:03.895174] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 59.08, 'high': 59.08, 'low': 59.03, 'close': 59.04, 'volume': 7967.0}
[2025-12-17T17:12:03.901921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 139.01, 'high': 139.045, 'low': 139.005, 'close': 139.04, 'volume': 1687.0}
[2025-12-17T17:12:03.901800] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 59.04, 'high': 59.05, 'low': 59.04, 'close': 59.04, 'volume': 2931.0}
[2025-12-17T17:12:03.903976] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 59.02, 'high': 59.23, 'low': 59.02, 'close': 59.21, 'volume': 7792.0}
[2025-12-17T17:12:03.904135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 59.24, 'high': 59.285, 'low': 59.23, 'close': 59.285, 'volume': 1295.0}
[2025-12-17T17:12:03.904510] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 139.01, 'high': 139.01, 'low': 139.01, 'close': 139.01, 'volume': 1351.0}
[2025-12-17T17:12:03.907349] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100963 records).
[2025-12-17T17:12:03.910734] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-17T17:12:03.907502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 139.01, 'high': 139.01, 'low': 139.01, 'close': 139.01, 'volume': 515.0}
[2025-12-17T17:12:03.910930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 139.01, 'high': 139.04, 'low': 139.01, 'close': 139.04, 'volume': 1195.0}
[2025-12-17T17:12:03.928591] [INFO ] [ORCH      ] Update Progress: 51/3584 symbols completed. ACWX took 19.6s. Estimated remaining: 2h 20m 24s. Rate: 25.2 symbols/min
[2025-12-17T17:12:03.928161] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.24, 'close': 59.24, 'volume': 2533.0}
[2025-12-17T17:12:03.911101] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 138.99, 'close': 138.99, 'volume': 994.0}
[2025-12-17T17:12:03.952470] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 138.99, 'high': 138.995, 'low': 138.99, 'close': 138.995, 'volume': 1207.0}
[2025-12-17T17:12:03.977988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 138.98, 'high': 139.01, 'low': 138.98, 'close': 138.9897, 'volume': 2963.0}
[2025-12-17T17:12:03.962063] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.18, 'close': 59.18, 'volume': 921.0}
[2025-12-17T17:12:03.988281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 138.99, 'close': 138.99, 'volume': 766.0}
[2025-12-17T17:12:04.022523] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 138.96, 'high': 138.98, 'low': 138.93, 'close': 138.98, 'volume': 1121.0}
[2025-12-17T17:12:04.028356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 138.925, 'high': 138.925, 'low': 138.92, 'close': 138.92, 'volume': 916.0}
[2025-12-17T17:12:04.033942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 138.95, 'high': 138.95, 'low': 138.94, 'close': 138.95, 'volume': 1145.0}
[2025-12-17T17:12:04.022704] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 59.21, 'high': 59.3, 'low': 59.21, 'close': 59.3, 'volume': 2170.0}
[2025-12-17T17:12:04.042825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 59.29, 'high': 59.34, 'low': 59.29, 'close': 59.34, 'volume': 4712.0}
[2025-12-17T17:12:04.043565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 138.93, 'high': 138.9343, 'low': 138.93, 'close': 138.9343, 'volume': 321.0}
[2025-12-17T17:12:04.043384] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 59.32, 'high': 59.35, 'low': 59.29, 'close': 59.35, 'volume': 3707.0}
[2025-12-17T17:12:04.049917] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 59.31, 'high': 59.35, 'low': 59.29, 'close': 59.29, 'volume': 3501.0}
[2025-12-17T17:12:04.049646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 138.95, 'high': 138.96, 'low': 138.95, 'close': 138.96, 'volume': 1470.0}
[2025-12-17T17:12:04.050111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 59.32, 'high': 59.36, 'low': 59.32, 'close': 59.34, 'volume': 2148.0}
[2025-12-17T17:12:04.050299] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.26, 'close': 59.26, 'volume': 1736.0}
[2025-12-17T17:12:04.050467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 138.96, 'high': 138.99, 'low': 138.96, 'close': 138.99, 'volume': 669.0}
[2025-12-17T17:12:04.056169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 59.23, 'high': 59.255, 'low': 59.23, 'close': 59.255, 'volume': 1427.0}
[2025-12-17T17:12:04.203723] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:04.175670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 139.005, 'high': 139.005, 'low': 138.99, 'close': 138.99, 'volume': 1053.0}
[2025-12-17T17:12:04.198486] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 59.245, 'high': 59.25, 'low': 59.225, 'close': 59.231, 'volume': 2949.0}
[2025-12-17T17:12:04.232476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 138.94, 'high': 138.94, 'low': 138.93, 'close': 138.93, 'volume': 1189.0}
[2025-12-17T17:12:04.233038] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 59.235, 'high': 59.275, 'low': 59.235, 'close': 59.26, 'volume': 3029.0}
[2025-12-17T17:12:04.232700] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 138.92, 'high': 138.935, 'low': 138.87, 'close': 138.88, 'volume': 6801.0}
[2025-12-17T17:12:04.245811] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.16, 'close': 59.16, 'volume': 5310.0}
[2025-12-17T17:12:04.245605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.79, 'close': 138.79, 'volume': 2795.0}
[2025-12-17T17:12:04.246969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 59.15, 'high': 59.195, 'low': 59.12, 'close': 59.195, 'volume': 4132.0}
[2025-12-17T17:12:04.250004] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 138.76, 'high': 138.77, 'low': 138.73, 'close': 138.77, 'volume': 8113.0}
[2025-12-17T17:12:04.250197] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.84, 'close': 138.84, 'volume': 918.0}
[2025-12-17T17:12:04.254382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 138.86, 'high': 138.87, 'low': 138.86, 'close': 138.87, 'volume': 483.0}
[2025-12-17T17:12:04.250356] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.155, 'close': 59.155, 'volume': 1295.0}
[2025-12-17T17:12:04.257913] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 138.845, 'high': 138.845, 'low': 138.79, 'close': 138.82, 'volume': 1505.0}
[2025-12-17T17:12:04.267171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 59.155, 'high': 59.185, 'low': 59.11, 'close': 59.18, 'volume': 3370.0}
[2025-12-17T17:12:04.263776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.81, 'close': 138.81, 'volume': 1128.0}
[2025-12-17T17:12:04.273456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.8, 'close': 138.8, 'volume': 641.0}
[2025-12-17T17:12:04.273115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 59.18, 'high': 59.19, 'low': 59.16, 'close': 59.16, 'volume': 1096.0}
[2025-12-17T17:12:04.273746] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 138.82, 'high': 138.82, 'low': 138.75, 'close': 138.75, 'volume': 1861.0}
[2025-12-17T17:12:04.273892] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 59.17, 'high': 59.19, 'low': 59.17, 'close': 59.19, 'volume': 2679.0}
[2025-12-17T17:12:04.274090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 138.74, 'high': 138.81, 'low': 138.74, 'close': 138.78, 'volume': 4494.0}
[2025-12-17T17:12:04.274246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.77, 'close': 138.77, 'volume': 681.0}
[2025-12-17T17:12:04.316640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 138.76, 'high': 138.79, 'low': 138.75, 'close': 138.75, 'volume': 2119.0}
[2025-12-17T17:12:04.316938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.72, 'close': 138.73, 'volume': 1532.0}
[2025-12-17T17:12:04.317120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.76, 'close': 138.76, 'volume': 1141.0}
[2025-12-17T17:12:04.324356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.74, 'close': 138.74, 'volume': 2361.0}
[2025-12-17T17:12:04.316427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.16, 'close': 59.17, 'volume': 3445.0}
[2025-12-17T17:12:04.344706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 138.755, 'high': 138.755, 'low': 138.75, 'close': 138.7501, 'volume': 1233.0}
[2025-12-17T17:12:04.350311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 138.76, 'high': 138.775, 'low': 138.745, 'close': 138.76, 'volume': 5460.0}
[2025-12-17T17:12:04.349696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 59.155, 'high': 59.155, 'low': 59.1, 'close': 59.11, 'volume': 13890.0}
[2025-12-17T17:12:04.355206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 59.13, 'high': 59.15, 'low': 59.105, 'close': 59.135, 'volume': 6864.0}
[2025-12-17T17:12:04.359836] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 59.135, 'high': 59.135, 'low': 59.05, 'close': 59.05, 'volume': 7576.0}
[2025-12-17T17:12:04.350596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 138.73, 'high': 138.77, 'low': 138.73, 'close': 138.75, 'volume': 3880.0}
[2025-12-17T17:12:04.360115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 59.08, 'high': 59.09, 'low': 59.065, 'close': 59.09, 'volume': 3709.0}
[2025-12-17T17:12:04.360282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 138.745, 'high': 138.745, 'low': 138.725, 'close': 138.725, 'volume': 9957.0}
[2025-12-17T17:12:04.360451] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 138.755, 'high': 138.79, 'low': 138.75, 'close': 138.76, 'volume': 4200.0}
[2025-12-17T17:12:04.360883] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 59.0701, 'high': 59.0789, 'low': 59.05, 'close': 59.05, 'volume': 1683.0}
[2025-12-17T17:12:04.361043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 59.035, 'close': 59.035, 'volume': 2395.0}
[2025-12-17T17:12:04.362208] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 59.045, 'high': 59.045, 'low': 59.04, 'close': 59.04, 'volume': 1454.0}
[2025-12-17T17:12:04.361539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 138.775, 'high': 138.785, 'low': 138.755, 'close': 138.785, 'volume': 2310.0}
[2025-12-17T17:12:04.364055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 59.08, 'high': 59.08, 'low': 59.06, 'close': 59.06, 'volume': 1586.0}
[2025-12-17T17:12:04.363909] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 138.81, 'high': 138.825, 'low': 138.79, 'close': 138.79, 'volume': 7821.0}
[2025-12-17T17:12:04.365898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 59.055, 'high': 59.1, 'low': 59.047, 'close': 59.047, 'volume': 2157.0}
[2025-12-17T17:12:04.367085] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 138.77, 'high': 138.775, 'low': 138.76, 'close': 138.77, 'volume': 1729.0}
[2025-12-17T17:12:04.367966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.71, 'close': 138.71, 'volume': 2755.0}
[2025-12-17T17:12:04.368101] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 59.0971, 'high': 59.0971, 'low': 59.077, 'close': 59.09, 'volume': 1619.0}
[2025-12-17T17:12:04.371071] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 138.7, 'high': 138.75, 'low': 138.7, 'close': 138.73, 'volume': 5266.0}
[2025-12-17T17:12:04.371802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 59.075, 'high': 59.13, 'low': 59.075, 'close': 59.12, 'volume': 1954.0}
[2025-12-17T17:12:04.373728] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.06, 'close': 59.06, 'volume': 1611.0}
[2025-12-17T17:12:04.372636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 138.745, 'high': 138.75, 'low': 138.745, 'close': 138.75, 'volume': 915.0}
[2025-12-17T17:12:04.374990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.01, 'close': 59.03, 'volume': 3813.0}
[2025-12-17T17:12:04.375149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 138.75, 'high': 138.79, 'low': 138.75, 'close': 138.78, 'volume': 1732.0}
[2025-12-17T17:12:04.377620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 138.775, 'high': 138.775, 'low': 138.77, 'close': 138.77, 'volume': 1614.0}
[2025-12-17T17:12:04.381079] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 59.035, 'high': 59.035, 'low': 59.01, 'close': 59.01, 'volume': 826.0}
[2025-12-17T17:12:04.380040] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 138.75, 'high': 138.76, 'low': 138.75, 'close': 138.75, 'volume': 1598.0}
[2025-12-17T17:12:04.382136] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 59.02, 'high': 59.02, 'low': 58.99, 'close': 58.9904, 'volume': 1761.0}
[2025-12-17T17:12:04.384072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 138.7952, 'high': 138.7952, 'low': 138.74, 'close': 138.74, 'volume': 2896.0}
[2025-12-17T17:12:04.387169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 138.74, 'high': 138.76, 'low': 138.74, 'close': 138.76, 'volume': 1397.0}
[2025-12-17T17:12:04.387404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.77, 'close': 138.77, 'volume': 534.0}
[2025-12-17T17:12:04.386945] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 59.01, 'high': 59.01, 'low': 58.96, 'close': 58.96, 'volume': 2271.0}
[2025-12-17T17:12:04.387614] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 58.94, 'high': 58.94, 'low': 58.89, 'close': 58.89, 'volume': 2482.0}
[2025-12-17T17:12:04.388035] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.7401, 'close': 138.745, 'volume': 4687.0}
[2025-12-17T17:12:04.387931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 58.89, 'high': 58.95, 'low': 58.89, 'close': 58.92, 'volume': 3064.0}
[2025-12-17T17:12:04.388176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 58.91, 'high': 58.91, 'low': 58.905, 'close': 58.905, 'volume': 1551.0}
[2025-12-17T17:12:04.388290] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 138.745, 'high': 138.77, 'low': 138.745, 'close': 138.755, 'volume': 1889.0}
[2025-12-17T17:12:04.388394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 58.905, 'high': 58.905, 'low': 58.85, 'close': 58.85, 'volume': 2981.0}
[2025-12-17T17:12:04.388535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 58.88, 'high': 58.88, 'low': 58.82, 'close': 58.82, 'volume': 2807.0}
[2025-12-17T17:12:04.388876] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 138.74, 'high': 138.75, 'low': 138.74, 'close': 138.75, 'volume': 620.0}
[2025-12-17T17:12:04.389126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 58.82, 'high': 58.87, 'low': 58.82, 'close': 58.855, 'volume': 4359.0}
[2025-12-17T17:12:04.389250] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.76, 'close': 58.76, 'volume': 1860.0}
[2025-12-17T17:12:04.389505] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 58.75, 'high': 58.75, 'low': 58.74, 'close': 58.74, 'volume': 1076.0}
[2025-12-17T17:12:04.389346] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 138.765, 'high': 138.83, 'low': 138.765, 'close': 138.8, 'volume': 25361.0}
[2025-12-17T17:12:04.389789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 138.82, 'high': 138.84, 'low': 138.81, 'close': 138.81, 'volume': 3621.0}
[2025-12-17T17:12:04.390088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 138.81, 'high': 138.865, 'low': 138.8, 'close': 138.8, 'volume': 2877.0}
[2025-12-17T17:12:04.390265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 138.81, 'high': 138.835, 'low': 138.8, 'close': 138.82, 'volume': 1531.0}
[2025-12-17T17:12:04.390135] [DEBUG] [LOCAL     ] ADI: Primary data saved (115240 records).
[2025-12-17T17:12:04.390413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 138.8, 'high': 138.835, 'low': 138.8, 'close': 138.825, 'volume': 2524.0}
[2025-12-17T17:12:04.390716] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-17T17:12:04.389652] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 58.74, 'high': 58.74, 'low': 58.7, 'close': 58.71, 'volume': 1268.0}
[2025-12-17T17:12:04.409531] [INFO ] [ORCH      ] Update Progress: 52/3584 symbols completed. ADI took 7.7s. Estimated remaining: 2h 18m 12s. Rate: 25.6 symbols/min
[2025-12-17T17:12:04.390972] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 58.71, 'high': 58.78, 'low': 58.71, 'close': 58.78, 'volume': 4736.0}
[2025-12-17T17:12:04.390626] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.81, 'close': 138.81, 'volume': 1765.0}
[2025-12-17T17:12:04.410259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 138.81, 'high': 138.825, 'low': 138.81, 'close': 138.82, 'volume': 1209.0}
[2025-12-17T17:12:04.410466] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.77, 'close': 58.77, 'volume': 2022.0}
[2025-12-17T17:12:04.416014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 138.75, 'high': 138.84, 'low': 138.75, 'close': 138.81, 'volume': 4132.0}
[2025-12-17T17:12:04.432031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 58.69, 'high': 58.78, 'low': 58.69, 'close': 58.78, 'volume': 3661.0}
[2025-12-17T17:12:04.432214] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.795, 'close': 138.8, 'volume': 1022.0}
[2025-12-17T17:12:04.452368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.825, 'close': 138.825, 'volume': 1184.0}
[2025-12-17T17:12:04.446560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 58.7783, 'high': 58.84, 'low': 58.7783, 'close': 58.84, 'volume': 2221.0}
[2025-12-17T17:12:04.457788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 138.82, 'high': 138.82, 'low': 138.8, 'close': 138.81, 'volume': 2117.0}
[2025-12-17T17:12:04.511386] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 138.82, 'high': 138.83, 'low': 138.81, 'close': 138.81, 'volume': 5506.0}
[2025-12-17T17:12:04.511214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 58.84, 'high': 58.86, 'low': 58.825, 'close': 58.825, 'volume': 1857.0}
[2025-12-17T17:12:04.522132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 138.78, 'high': 138.795, 'low': 138.76, 'close': 138.77, 'volume': 1400.0}
[2025-12-17T17:12:04.547449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 138.775, 'high': 138.785, 'low': 138.76, 'close': 138.785, 'volume': 2634.0}
[2025-12-17T17:12:04.535895] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 58.815, 'high': 58.82, 'low': 58.8, 'close': 58.815, 'volume': 943.0}
[2025-12-17T17:12:04.547868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 58.8, 'high': 58.8, 'low': 58.8, 'close': 58.8, 'volume': 900.0}
[2025-12-17T17:12:04.547706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.76, 'close': 138.76, 'volume': 1296.0}
[2025-12-17T17:12:04.548232] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 58.785, 'high': 58.79, 'low': 58.74, 'close': 58.76, 'volume': 3272.0}
[2025-12-17T17:12:04.548075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 138.755, 'high': 138.77, 'low': 138.755, 'close': 138.77, 'volume': 1087.0}
[2025-12-17T17:12:04.549039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 58.76, 'high': 58.787, 'low': 58.76, 'close': 58.787, 'volume': 1531.0}
[2025-12-17T17:12:04.548879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 138.76, 'high': 138.835, 'low': 138.76, 'close': 138.82, 'volume': 7803.0}
[2025-12-17T17:12:04.557016] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 58.76, 'high': 58.82, 'low': 58.76, 'close': 58.82, 'volume': 1903.0}
[2025-12-17T17:12:04.574246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 138.81, 'high': 138.8199, 'low': 138.785, 'close': 138.785, 'volume': 2758.0}
[2025-12-17T17:12:04.579919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 138.79, 'high': 138.805, 'low': 138.78, 'close': 138.8, 'volume': 2492.0}
[2025-12-17T17:12:04.579674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 58.82, 'high': 58.84, 'low': 58.8, 'close': 58.84, 'volume': 3577.0}
[2025-12-17T17:12:04.638445] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.73, 'close': 138.73, 'volume': 3453.0}
[2025-12-17T17:12:04.658250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 138.725, 'high': 138.745, 'low': 138.725, 'close': 138.73, 'volume': 1628.0}
[2025-12-17T17:12:04.659561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 138.71, 'high': 138.73, 'low': 138.71, 'close': 138.715, 'volume': 1612.0}
[2025-12-17T17:12:04.658043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 58.81, 'high': 58.83, 'low': 58.7601, 'close': 58.785, 'volume': 3559.0}
[2025-12-17T17:12:04.664427] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:04.661465] [DEBUG] [LOCAL     ] ADMA: Loaded 114110 existing records from primary storage.
[2025-12-17T17:12:04.664721] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 138.715, 'high': 138.72, 'low': 138.71, 'close': 138.71, 'volume': 1734.0}
[2025-12-17T17:12:04.665399] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 138.735, 'high': 138.74, 'low': 138.71, 'close': 138.72, 'volume': 1860.0}
[2025-12-17T17:12:04.665193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 58.785, 'high': 58.785, 'low': 58.75, 'close': 58.775, 'volume': 5565.0}
[2025-12-17T17:12:04.665721] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.78, 'close': 58.78, 'volume': 283.0}
[2025-12-17T17:12:04.665524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 138.715, 'high': 138.77, 'low': 138.715, 'close': 138.77, 'volume': 3086.0}
[2025-12-17T17:12:04.666163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 138.76, 'high': 138.805, 'low': 138.76, 'close': 138.79, 'volume': 2894.0}
[2025-12-17T17:12:04.666291] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 138.8, 'high': 138.81, 'low': 138.78, 'close': 138.78, 'volume': 6524.0}
[2025-12-17T17:12:04.666512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 138.755, 'high': 138.81, 'low': 138.755, 'close': 138.81, 'volume': 26696.0}
[2025-12-17T17:12:04.666733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 138.81, 'high': 138.835, 'low': 138.8, 'close': 138.835, 'volume': 2228.0}
[2025-12-17T17:12:04.666011] [INFO ] [ORCH      ] ADMA: Loaded 114110 existing records.
[2025-12-17T17:12:04.665894] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.75, 'close': 58.75, 'volume': 1155.0}
[2025-12-17T17:12:04.673567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 58.7768, 'high': 58.7845, 'low': 58.76, 'close': 58.76, 'volume': 1393.0}
[2025-12-17T17:12:04.673722] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 138.835, 'high': 138.835, 'low': 138.79, 'close': 138.8, 'volume': 1389.0}
[2025-12-17T17:12:04.673911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 58.765, 'high': 58.78, 'low': 58.74, 'close': 58.74, 'volume': 3084.0}
[2025-12-17T17:12:04.679472] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 58.75, 'high': 58.76, 'low': 58.75, 'close': 58.76, 'volume': 1855.0}
[2025-12-17T17:12:04.699045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 58.73, 'high': 58.74, 'low': 58.725, 'close': 58.74, 'volume': 1572.0}
[2025-12-17T17:12:04.689735] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 138.79, 'high': 138.815, 'low': 138.79, 'close': 138.8, 'volume': 1753.0}
[2025-12-17T17:12:04.715905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 58.75, 'high': 58.77, 'low': 58.74, 'close': 58.77, 'volume': 6141.0}
[2025-12-17T17:12:04.733462] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 58.745, 'high': 58.745, 'low': 58.685, 'close': 58.685, 'volume': 19752.0}
[2025-12-17T17:12:04.757128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 58.71, 'high': 58.72, 'low': 58.71, 'close': 58.71, 'volume': 2672.0}
[2025-12-17T17:12:04.733327] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 138.8, 'high': 138.835, 'low': 138.8, 'close': 138.81, 'volume': 3964.0}
[2025-12-17T17:12:04.764902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 138.835, 'high': 138.835, 'low': 138.795, 'close': 138.8, 'volume': 962.0}
[2025-12-17T17:12:04.772360] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 138.8, 'high': 138.81, 'low': 138.8, 'close': 138.805, 'volume': 2216.0}
[2025-12-17T17:12:04.764730] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 58.69, 'high': 58.69, 'low': 58.685, 'close': 58.685, 'volume': 1704.0}
[2025-12-17T17:12:04.775642] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 138.825, 'high': 138.835, 'low': 138.82, 'close': 138.82, 'volume': 2027.0}
[2025-12-17T17:12:04.776122] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 58.685, 'high': 58.71, 'low': 58.685, 'close': 58.705, 'volume': 1431.0}
[2025-12-17T17:12:04.776259] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.73, 'close': 58.73, 'volume': 1558.0}
[2025-12-17T17:12:04.781552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 138.78, 'high': 138.81, 'low': 138.78, 'close': 138.81, 'volume': 1144.0}
[2025-12-17T17:12:04.791873] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 58.76, 'high': 58.76, 'low': 58.745, 'close': 58.745, 'volume': 1580.0}
[2025-12-17T17:12:04.815932] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 58.77, 'high': 58.79, 'low': 58.755, 'close': 58.785, 'volume': 3410.0}
[2025-12-17T17:12:04.828189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 138.83, 'high': 138.83, 'low': 138.78, 'close': 138.79, 'volume': 3980.0}
[2025-12-17T17:12:04.853491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 58.785, 'high': 58.83, 'low': 58.77, 'close': 58.795, 'volume': 3958.0}
[2025-12-17T17:12:04.828336] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 138.805, 'high': 138.81, 'low': 138.8, 'close': 138.8, 'volume': 3595.0}
[2025-12-17T17:12:04.853809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 58.78, 'high': 58.8, 'low': 58.78, 'close': 58.78, 'volume': 1460.0}
[2025-12-17T17:12:04.861999] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 138.8, 'high': 138.83, 'low': 138.79, 'close': 138.83, 'volume': 3407.0}
[2025-12-17T17:12:04.878455] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 58.795, 'high': 58.81, 'low': 58.795, 'close': 58.8, 'volume': 1741.0}
[2025-12-17T17:12:04.892928] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 58.8, 'high': 58.812, 'low': 58.8, 'close': 58.812, 'volume': 1694.0}
[2025-12-17T17:12:04.892606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 138.85, 'high': 138.87, 'low': 138.85, 'close': 138.865, 'volume': 2541.0}
[2025-12-17T17:12:04.899275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 138.88, 'high': 138.88, 'low': 138.84, 'close': 138.865, 'volume': 2635.0}
[2025-12-17T17:12:04.899418] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 58.81, 'high': 58.81, 'low': 58.75, 'close': 58.75, 'volume': 3752.0}
[2025-12-17T17:12:04.904702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 138.89, 'high': 138.895, 'low': 138.875, 'close': 138.875, 'volume': 3700.0}
[2025-12-17T17:12:04.922131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 138.865, 'high': 138.905, 'low': 138.865, 'close': 138.88, 'volume': 3264.0}
[2025-12-17T17:12:04.927412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 138.87, 'high': 138.885, 'low': 138.86, 'close': 138.87, 'volume': 4256.0}
[2025-12-17T17:12:04.927721] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 58.76, 'high': 58.77, 'low': 58.755, 'close': 58.77, 'volume': 1348.0}
[2025-12-17T17:12:04.935043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 58.76, 'high': 58.76, 'low': 58.73, 'close': 58.75, 'volume': 2570.0}
[2025-12-17T17:12:04.940428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 138.865, 'high': 138.88, 'low': 138.86, 'close': 138.875, 'volume': 4240.0}
[2025-12-17T17:12:04.964378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 138.89, 'high': 138.895, 'low': 138.875, 'close': 138.88, 'volume': 5234.0}
[2025-12-17T17:12:04.964593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 138.88, 'high': 138.91, 'low': 138.87, 'close': 138.87, 'volume': 3742.0}
[2025-12-17T17:12:04.964839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.8551, 'close': 138.8551, 'volume': 1720.0}
[2025-12-17T17:12:04.961930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 58.7514, 'high': 58.7514, 'low': 58.73, 'close': 58.74, 'volume': 1392.0}
[2025-12-17T17:12:04.965321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 138.835, 'high': 138.84, 'low': 138.82, 'close': 138.82, 'volume': 5691.0}
[2025-12-17T17:12:04.965456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 138.8, 'high': 138.83, 'low': 138.79, 'close': 138.83, 'volume': 2437.0}
[2025-12-17T17:12:04.965214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 58.72, 'high': 58.735, 'low': 58.71, 'close': 58.735, 'volume': 2136.0}
[2025-12-17T17:12:04.981194] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 58.73, 'high': 58.735, 'low': 58.73, 'close': 58.735, 'volume': 1584.0}
[2025-12-17T17:12:04.965624] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 138.82, 'high': 138.825, 'low': 138.78, 'close': 138.785, 'volume': 2196.0}
[2025-12-17T17:12:04.986547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 138.805, 'high': 138.81, 'low': 138.785, 'close': 138.81, 'volume': 1916.0}
[2025-12-17T17:12:04.986844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 58.74, 'high': 58.79, 'low': 58.74, 'close': 58.79, 'volume': 2656.0}
[2025-12-17T17:12:04.986994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 138.79, 'high': 138.81, 'low': 138.78, 'close': 138.81, 'volume': 3077.0}
[2025-12-17T17:12:04.992240] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 58.775, 'high': 58.82, 'low': 58.775, 'close': 58.82, 'volume': 862.0}
[2025-12-17T17:12:04.992398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 58.81, 'high': 58.82, 'low': 58.81, 'close': 58.82, 'volume': 1127.0}
[2025-12-17T17:12:05.011885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 58.82, 'high': 58.83, 'low': 58.81, 'close': 58.81, 'volume': 3281.0}
[2025-12-17T17:12:05.012043] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.76, 'close': 138.76, 'volume': 5415.0}
[2025-12-17T17:12:05.012257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 58.79, 'high': 58.81, 'low': 58.77, 'close': 58.77, 'volume': 2686.0}
[2025-12-17T17:12:05.033545] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 58.76, 'high': 58.79, 'low': 58.76, 'close': 58.79, 'volume': 1611.0}
[2025-12-17T17:12:05.033415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 138.75, 'high': 138.79, 'low': 138.75, 'close': 138.77, 'volume': 3016.0}
[2025-12-17T17:12:05.036733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 138.775, 'high': 138.78, 'low': 138.77, 'close': 138.78, 'volume': 1982.0}
[2025-12-17T17:12:05.036858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 58.8032, 'high': 58.8032, 'low': 58.78, 'close': 58.78, 'volume': 1637.0}
[2025-12-17T17:12:05.037022] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 58.78, 'high': 58.79, 'low': 58.77, 'close': 58.78, 'volume': 3374.0}
[2025-12-17T17:12:05.061521] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.78, 'close': 138.78, 'volume': 2855.0}
[2025-12-17T17:12:05.067024] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-17T17:12:05.061734] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.76, 'close': 58.76, 'volume': 978.0}
[2025-12-17T17:12:05.067341] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.78, 'close': 138.78, 'volume': 1727.0}
[2025-12-17T17:12:05.067533] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 58.76, 'high': 58.76, 'low': 58.59, 'close': 58.6, 'volume': 12835.0}
[2025-12-17T17:12:05.067697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 138.78, 'high': 138.795, 'low': 138.78, 'close': 138.79, 'volume': 1448.0}
[2025-12-17T17:12:05.067206] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:05.068079] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 138.82, 'high': 138.82, 'low': 138.81, 'close': 138.81, 'volume': 1801.0}
[2025-12-17T17:12:05.068197] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 58.6, 'high': 58.605, 'low': 58.56, 'close': 58.58, 'volume': 7049.0}
[2025-12-17T17:12:05.068420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 138.8, 'high': 138.8381, 'low': 138.8, 'close': 138.81, 'volume': 2485.0}
[2025-12-17T17:12:05.068271] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-17T17:12:05.068893] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-17T17:12:05.068546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 138.81, 'high': 138.82, 'low': 138.81, 'close': 138.81, 'volume': 2011.0}
[2025-12-17T17:12:05.069177] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.53, 'close': 58.54, 'volume': 2236.0}
[2025-12-17T17:12:05.069058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 138.835, 'high': 138.87, 'low': 138.835, 'close': 138.87, 'volume': 4773.0}
[2025-12-17T17:12:05.070461] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 58.54, 'high': 58.545, 'low': 58.49, 'close': 58.49, 'volume': 3815.0}
[2025-12-17T17:12:05.070309] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 138.8851, 'high': 138.895, 'low': 138.875, 'close': 138.88, 'volume': 12034.0}
[2025-12-17T17:12:05.070654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 138.88, 'high': 138.9, 'low': 138.87, 'close': 138.88, 'volume': 19935.0}
[2025-12-17T17:12:05.070767] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 138.89, 'high': 138.89, 'low': 138.85, 'close': 138.85, 'volume': 1951.0}
[2025-12-17T17:12:05.071064] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 58.5, 'high': 58.56, 'low': 58.49, 'close': 58.55, 'volume': 8267.0}
[2025-12-17T17:12:05.071251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 138.85, 'high': 138.8545, 'low': 138.84, 'close': 138.84, 'volume': 1953.0}
[2025-12-17T17:12:05.071432] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.835, 'close': 138.84, 'volume': 2612.0}
[2025-12-17T17:12:05.071558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 58.555, 'high': 58.6, 'low': 58.53, 'close': 58.53, 'volume': 11971.0}
[2025-12-17T17:12:05.071855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 138.845, 'high': 138.865, 'low': 138.845, 'close': 138.859, 'volume': 8745.0}
[2025-12-17T17:12:05.072013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 138.84, 'high': 138.85, 'low': 138.84, 'close': 138.85, 'volume': 1736.0}
[2025-12-17T17:12:05.071746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 58.53, 'high': 58.557, 'low': 58.53, 'close': 58.555, 'volume': 2986.0}
[2025-12-17T17:12:05.072238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 58.55, 'high': 58.57, 'low': 58.54, 'close': 58.54, 'volume': 3349.0}
[2025-12-17T17:12:05.072474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 58.53, 'high': 58.57, 'low': 58.515, 'close': 58.56, 'volume': 4450.0}
[2025-12-17T17:12:05.072378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 138.84, 'high': 138.85, 'low': 138.84, 'close': 138.845, 'volume': 672.0}
[2025-12-17T17:12:05.072620] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 58.565, 'high': 58.565, 'low': 58.5632, 'close': 58.565, 'volume': 1021.0}
[2025-12-17T17:12:05.072805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 58.565, 'high': 58.58, 'low': 58.565, 'close': 58.575, 'volume': 1946.0}
[2025-12-17T17:12:05.072908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.78, 'close': 138.79, 'volume': 4137.0}
[2025-12-17T17:12:05.073078] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 58.59, 'high': 58.6, 'low': 58.575, 'close': 58.58, 'volume': 3196.0}
[2025-12-17T17:12:05.073403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 58.57, 'high': 58.59, 'low': 58.57, 'close': 58.59, 'volume': 3153.0}
[2025-12-17T17:12:05.073554] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.75, 'close': 138.76, 'volume': 3181.0}
[2025-12-17T17:12:05.073709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 58.58, 'high': 58.6, 'low': 58.525, 'close': 58.54, 'volume': 17871.0}
[2025-12-17T17:12:05.073834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 138.765, 'high': 138.78, 'low': 138.76, 'close': 138.77, 'volume': 1655.0}
[2025-12-17T17:12:05.073981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.49, 'close': 58.49, 'volume': 4660.0}
[2025-12-17T17:12:05.074210] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.515, 'close': 58.53, 'volume': 1535.0}
[2025-12-17T17:12:05.074099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.72, 'close': 138.72, 'volume': 24233.0}
[2025-12-17T17:12:05.074429] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.52, 'close': 58.54, 'volume': 2398.0}
[2025-12-17T17:12:05.074700] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.55, 'close': 58.55, 'volume': 1572.0}
[2025-12-17T17:12:05.074549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 138.73, 'high': 138.7699, 'low': 138.73, 'close': 138.7699, 'volume': 1747.0}
[2025-12-17T17:12:05.074860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 58.51, 'high': 58.54, 'low': 58.39, 'close': 58.39, 'volume': 17347.0}
[2025-12-17T17:12:05.075338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 58.39, 'high': 58.395, 'low': 58.37, 'close': 58.37, 'volume': 2449.0}
[2025-12-17T17:12:05.074991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 138.79, 'high': 138.82, 'low': 138.79, 'close': 138.805, 'volume': 1493.0}
[2025-12-17T17:12:05.103616] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.36, 'close': 58.36, 'volume': 3776.0}
[2025-12-17T17:12:05.103773] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.34, 'close': 58.35, 'volume': 2445.0}
[2025-12-17T17:12:05.103420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.715, 'close': 138.72, 'volume': 7000.0}
[2025-12-17T17:12:05.103924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 138.71, 'high': 138.73, 'low': 138.675, 'close': 138.73, 'volume': 9354.0}
[2025-12-17T17:12:05.104044] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 58.3451, 'high': 58.3451, 'low': 58.32, 'close': 58.32, 'volume': 1083.0}
[2025-12-17T17:12:05.104163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 58.35, 'high': 58.357, 'low': 58.34, 'close': 58.345, 'volume': 2648.0}
[2025-12-17T17:12:05.104385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 138.735, 'high': 138.74, 'low': 138.72, 'close': 138.74, 'volume': 7448.0}
[2025-12-17T17:12:05.104279] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.33, 'close': 58.33, 'volume': 3109.0}
[2025-12-17T17:12:05.104511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 138.74, 'high': 138.77, 'low': 138.735, 'close': 138.765, 'volume': 11929.0}
[2025-12-17T17:12:05.104789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 138.765, 'high': 138.765, 'low': 138.725, 'close': 138.73, 'volume': 14119.0}
[2025-12-17T17:12:05.104683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 58.34, 'high': 58.37, 'low': 58.33, 'close': 58.35, 'volume': 3669.0}
[2025-12-17T17:12:05.105042] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 58.32, 'high': 58.33, 'low': 58.315, 'close': 58.33, 'volume': 2063.0}
[2025-12-17T17:12:05.104936] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 138.735, 'high': 138.735, 'low': 138.71, 'close': 138.72, 'volume': 15151.0}
[2025-12-17T17:12:05.105325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 138.715, 'high': 138.74, 'low': 138.715, 'close': 138.72, 'volume': 6271.0}
[2025-12-17T17:12:05.105443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 138.71, 'high': 138.74, 'low': 138.7099, 'close': 138.74, 'volume': 9446.0}
[2025-12-17T17:12:05.105233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.31, 'close': 58.315, 'volume': 2136.0}
[2025-12-17T17:12:05.105608] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.3, 'close': 58.3, 'volume': 1609.0}
[2025-12-17T17:12:05.105723] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.73, 'close': 138.73, 'volume': 11413.0}
[2025-12-17T17:12:05.105941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.2903, 'close': 58.2903, 'volume': 1296.0}
[2025-12-17T17:12:05.106050] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 58.305, 'high': 58.3051, 'low': 58.305, 'close': 58.3051, 'volume': 706.0}
[2025-12-17T17:12:05.106149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 58.29, 'high': 58.35, 'low': 58.29, 'close': 58.33, 'volume': 5871.0}
[2025-12-17T17:12:05.106247] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 58.31, 'high': 58.32, 'low': 58.31, 'close': 58.31, 'volume': 1923.0}
[2025-12-17T17:12:05.106344] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 58.3, 'high': 58.305, 'low': 58.29, 'close': 58.3, 'volume': 3298.0}
[2025-12-17T17:12:05.106458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.29, 'close': 58.29, 'volume': 3126.0}
[2025-12-17T17:12:05.106565] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 58.295, 'high': 58.37, 'low': 58.28, 'close': 58.35, 'volume': 21639.0}
[2025-12-17T17:12:05.106688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 58.32, 'high': 58.36, 'low': 58.31, 'close': 58.35, 'volume': 4826.0}
[2025-12-17T17:12:05.106787] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 58.35, 'high': 58.36, 'low': 58.33, 'close': 58.36, 'volume': 5474.0}
[2025-12-17T17:12:05.106885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 58.355, 'high': 58.37, 'low': 58.34, 'close': 58.37, 'volume': 1841.0}
[2025-12-17T17:12:05.106982] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 58.36, 'high': 58.38, 'low': 58.34, 'close': 58.345, 'volume': 4154.0}
[2025-12-17T17:12:05.105840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 138.72, 'high': 138.765, 'low': 138.72, 'close': 138.765, 'volume': 8795.0}
[2025-12-17T17:12:05.107078] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 58.33, 'high': 58.37, 'low': 58.33, 'close': 58.37, 'volume': 2737.0}
[2025-12-17T17:12:05.107233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 138.775, 'high': 138.795, 'low': 138.765, 'close': 138.78, 'volume': 8661.0}
[2025-12-17T17:12:05.107432] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 138.775, 'high': 138.805, 'low': 138.775, 'close': 138.8, 'volume': 17673.0}
[2025-12-17T17:12:05.107539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.34, 'close': 58.37, 'volume': 5668.0}
[2025-12-17T17:12:05.107693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 58.38, 'high': 58.39, 'low': 58.375, 'close': 58.39, 'volume': 1397.0}
[2025-12-17T17:12:05.107794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 138.81, 'high': 138.84, 'low': 138.805, 'close': 138.84, 'volume': 17518.0}
[2025-12-17T17:12:05.107930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 138.85, 'high': 138.855, 'low': 138.825, 'close': 138.835, 'volume': 12600.0}
[2025-12-17T17:12:05.108157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 138.835, 'high': 138.84, 'low': 138.79, 'close': 138.79, 'volume': 12950.0}
[2025-12-17T17:12:05.108063] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 58.375, 'high': 58.375, 'low': 58.375, 'close': 58.375, 'volume': 629.0}
[2025-12-17T17:12:05.108279] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 138.785, 'high': 138.81, 'low': 138.775, 'close': 138.8, 'volume': 52051.0}
[2025-12-17T17:12:05.108392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 58.365, 'high': 58.37, 'low': 58.32, 'close': 58.32, 'volume': 9370.0}
[2025-12-17T17:12:05.108684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 138.81, 'high': 138.83, 'low': 138.8, 'close': 138.83, 'volume': 4031.0}
[2025-12-17T17:12:05.108804] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 138.82, 'high': 138.85, 'low': 138.82, 'close': 138.84, 'volume': 4710.0}
[2025-12-17T17:12:05.109001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 138.845, 'high': 138.88, 'low': 138.835, 'close': 138.88, 'volume': 16363.0}
[2025-12-17T17:12:05.109124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 138.88, 'high': 138.88, 'low': 138.755, 'close': 138.78, 'volume': 29692.0}
[2025-12-17T17:12:05.109284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 138.775, 'high': 138.78, 'low': 138.69, 'close': 138.69, 'volume': 20530.0}
[2025-12-17T17:12:05.109415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 138.685, 'high': 138.73, 'low': 138.675, 'close': 138.69, 'volume': 20781.0}
[2025-12-17T17:12:05.108536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.3, 'close': 58.3, 'volume': 1950.0}
[2025-12-17T17:12:05.109603] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 138.695, 'high': 138.725, 'low': 138.645, 'close': 138.655, 'volume': 31489.0}
[2025-12-17T17:12:05.109838] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 138.65, 'high': 138.695, 'low': 138.64, 'close': 138.655, 'volume': 31377.0}
[2025-12-17T17:12:05.110410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 138.65, 'high': 138.655, 'low': 138.56, 'close': 138.57, 'volume': 29859.0}
[2025-12-17T17:12:05.110544] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 138.565, 'high': 138.585, 'low': 138.56, 'close': 138.575, 'volume': 335900.0}
[2025-12-17T17:12:05.110681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 138.57, 'high': 138.61, 'low': 138.555, 'close': 138.56, 'volume': 37473.0}
[2025-12-17T17:12:05.110233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.29, 'close': 58.305, 'volume': 6833.0}
[2025-12-17T17:12:05.110903] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 58.3151, 'high': 58.3151, 'low': 58.28, 'close': 58.28, 'volume': 2237.0}
[2025-12-17T17:12:05.111326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.265, 'close': 58.265, 'volume': 2565.0}
[2025-12-17T17:12:05.111076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 138.565, 'high': 138.585, 'low': 138.55, 'close': 138.57, 'volume': 45603.0}
[2025-12-17T17:12:05.111500] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.265, 'close': 58.265, 'volume': 995.0}
[2025-12-17T17:12:05.111816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 138.57, 'high': 138.64, 'low': 138.56, 'close': 138.57, 'volume': 46868.0}
[2025-12-17T17:12:05.111657] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 58.25, 'high': 58.27, 'low': 58.23, 'close': 58.26, 'volume': 6553.0}
[2025-12-17T17:12:05.112117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 58.27, 'high': 58.275, 'low': 58.26, 'close': 58.275, 'volume': 1706.0}
[2025-12-17T17:12:05.112199] [INFO ] [ORCH      ] ACWI: Adding 389 new records, updating 1948 existing records.
[2025-12-17T17:12:05.114070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.2, 'close': 58.2, 'volume': 3680.0}
[2025-12-17T17:12:05.114347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 58.21, 'high': 58.23, 'low': 58.2, 'close': 58.22, 'volume': 2815.0}
[2025-12-17T17:12:05.114601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.22, 'close': 58.22, 'volume': 1318.0}
[2025-12-17T17:12:05.114725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 58.215, 'high': 58.215, 'low': 58.19, 'close': 58.19, 'volume': 3526.0}
[2025-12-17T17:12:05.115030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.19, 'close': 58.19, 'volume': 4251.0}
[2025-12-17T17:12:05.116270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 58.195, 'high': 58.215, 'low': 58.195, 'close': 58.215, 'volume': 2810.0}
[2025-12-17T17:12:05.116434] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 58.21, 'high': 58.255, 'low': 58.21, 'close': 58.245, 'volume': 6545.0}
[2025-12-17T17:12:05.116597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.19, 'close': 58.21, 'volume': 2797.0}
[2025-12-17T17:12:05.116738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 58.21, 'high': 58.23, 'low': 58.2, 'close': 58.2, 'volume': 3730.0}
[2025-12-17T17:12:05.116877] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.2006, 'close': 58.2006, 'volume': 1510.0}
[2025-12-17T17:12:05.116995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 58.2, 'high': 58.205, 'low': 58.19, 'close': 58.2, 'volume': 2441.0}
[2025-12-17T17:12:05.145310] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.19, 'close': 58.19, 'volume': 2447.0}
[2025-12-17T17:12:05.149909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.15, 'close': 58.15, 'volume': 4922.0}
[2025-12-17T17:12:05.150070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 58.16, 'high': 58.175, 'low': 58.155, 'close': 58.16, 'volume': 5382.0}
[2025-12-17T17:12:05.150341] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 58.155, 'high': 58.16, 'low': 58.13, 'close': 58.145, 'volume': 2338.0}
[2025-12-17T17:12:05.150507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 58.145, 'high': 58.16, 'low': 58.1281, 'close': 58.14, 'volume': 2643.0}
[2025-12-17T17:12:05.150690] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.125, 'close': 58.14, 'volume': 2968.0}
[2025-12-17T17:12:05.153016] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 58.14, 'high': 58.18, 'low': 58.14, 'close': 58.18, 'volume': 2963.0}
[2025-12-17T17:12:05.152545] [DEBUG] [LOCAL     ] ADP: Loaded 106646 existing records from primary storage.
[2025-12-17T17:12:05.153284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 1134.0}
[2025-12-17T17:12:05.153762] [INFO ] [ORCH      ] ADP: Loaded 106646 existing records.
[2025-12-17T17:12:05.153625] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 58.17, 'high': 58.18, 'low': 58.16, 'close': 58.17, 'volume': 1100.0}
[2025-12-17T17:12:05.154105] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.1631, 'close': 58.1631, 'volume': 551.0}
[2025-12-17T17:12:05.165886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.12, 'close': 58.15, 'volume': 15648.0}
[2025-12-17T17:12:05.217167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 58.14, 'high': 58.17, 'low': 58.14, 'close': 58.16, 'volume': 4478.0}
[2025-12-17T17:12:05.228821] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.14, 'close': 58.14, 'volume': 2237.0}
[2025-12-17T17:12:05.234229] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 58.15, 'high': 58.16, 'low': 58.15, 'close': 58.16, 'volume': 1991.0}
[2025-12-17T17:12:05.239570] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 58.14, 'high': 58.15, 'low': 58.135, 'close': 58.135, 'volume': 2951.0}
[2025-12-17T17:12:05.252646] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 58.14, 'high': 58.16, 'low': 58.14, 'close': 58.16, 'volume': 775.0}
[2025-12-17T17:12:05.255762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 560.0}
[2025-12-17T17:12:05.256394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 58.155, 'high': 58.155, 'low': 58.155, 'close': 58.155, 'volume': 805.0}
[2025-12-17T17:12:05.262306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.155, 'close': 58.155, 'volume': 2202.0}
[2025-12-17T17:12:05.277859] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 58.155, 'high': 58.16, 'low': 58.155, 'close': 58.16, 'volume': 2108.0}
[2025-12-17T17:12:05.298739] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 1185.0}
[2025-12-17T17:12:05.313744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 58.2, 'high': 58.205, 'low': 58.2, 'close': 58.205, 'volume': 2713.0}
[2025-12-17T17:12:05.318270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 58.19, 'high': 58.2026, 'low': 58.185, 'close': 58.2026, 'volume': 2676.0}
[2025-12-17T17:12:05.298499] [INFO ] [ORCH      ] ACWI: Combined dataset has 115196 total records.
[2025-12-17T17:12:05.320698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 58.205, 'high': 58.22, 'low': 58.2, 'close': 58.22, 'volume': 2209.0}
[2025-12-17T17:12:05.320870] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 58.225, 'high': 58.25, 'low': 58.225, 'close': 58.235, 'volume': 1763.0}
[2025-12-17T17:12:05.336993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.1976, 'close': 58.1976, 'volume': 4476.0}
[2025-12-17T17:12:05.376666] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 58.19, 'high': 58.195, 'low': 58.17, 'close': 58.175, 'volume': 5062.0}
[2025-12-17T17:12:05.400706] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 58.175, 'high': 58.185, 'low': 58.17, 'close': 58.175, 'volume': 4398.0}
[2025-12-17T17:12:05.422404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 2007.0}
[2025-12-17T17:12:05.453974] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 58.18, 'high': 58.21, 'low': 58.18, 'close': 58.21, 'volume': 6294.0}
[2025-12-17T17:12:05.508960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.21, 'close': 58.23, 'volume': 2180.0}
[2025-12-17T17:12:05.518646] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 58.23, 'high': 58.25, 'low': 58.21, 'close': 58.25, 'volume': 2905.0}
[2025-12-17T17:12:05.534916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 58.24, 'high': 58.265, 'low': 58.24, 'close': 58.265, 'volume': 2130.0}
[2025-12-17T17:12:05.553040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 58.265, 'high': 58.3, 'low': 58.265, 'close': 58.28, 'volume': 2361.0}
[2025-12-17T17:12:05.599080] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.28, 'close': 58.29, 'volume': 4878.0}
[2025-12-17T17:12:05.652469] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.29, 'close': 58.29, 'volume': 3891.0}
[2025-12-17T17:12:05.656139] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:05.761337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 58.29, 'high': 58.31, 'low': 58.28, 'close': 58.31, 'volume': 3007.0}
[2025-12-17T17:12:05.779973] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.26, 'close': 58.26, 'volume': 3777.0}
[2025-12-17T17:12:05.761106] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-17T17:12:05.793389] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:05.793634] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.26, 'close': 58.265, 'volume': 1846.0}
[2025-12-17T17:12:05.799534] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-17T17:12:05.815227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 58.265, 'high': 58.27, 'low': 58.265, 'close': 58.27, 'volume': 1401.0}
[2025-12-17T17:12:05.825627] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-17T17:12:05.825805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.26, 'close': 58.26, 'volume': 969.0}
[2025-12-17T17:12:05.825955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 58.275, 'high': 58.3, 'low': 58.275, 'close': 58.3, 'volume': 2700.0}
[2025-12-17T17:12:05.827097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 58.29, 'high': 58.295, 'low': 58.29, 'close': 58.295, 'volume': 1212.0}
[2025-12-17T17:12:05.837918] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 58.295, 'high': 58.295, 'low': 58.295, 'close': 58.295, 'volume': 845.0}
[2025-12-17T17:12:05.843178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.28, 'close': 58.29, 'volume': 1736.0}
[2025-12-17T17:12:05.853826] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 58.2805, 'high': 58.305, 'low': 58.2805, 'close': 58.3, 'volume': 3207.0}
[2025-12-17T17:12:05.881469] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 58.3, 'high': 58.315, 'low': 58.3, 'close': 58.315, 'volume': 1553.0}
[2025-12-17T17:12:05.910741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 58.325, 'high': 58.325, 'low': 58.325, 'close': 58.325, 'volume': 616.0}
[2025-12-17T17:12:05.963535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 58.32, 'high': 58.34, 'low': 58.3, 'close': 58.3, 'volume': 6011.0}
[2025-12-17T17:12:05.974701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.3, 'close': 58.3, 'volume': 1104.0}
[2025-12-17T17:12:05.990167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.3, 'close': 58.3, 'volume': 766.0}
[2025-12-17T17:12:06.000398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.29, 'close': 58.29, 'volume': 1364.0}
[2025-12-17T17:12:06.000567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.305, 'close': 58.305, 'volume': 329.0}
[2025-12-17T17:12:06.000935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.27, 'close': 58.275, 'volume': 3286.0}
[2025-12-17T17:12:06.006331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 58.26, 'high': 58.3, 'low': 58.26, 'close': 58.27, 'volume': 5492.0}
[2025-12-17T17:12:06.016648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 58.275, 'high': 58.285, 'low': 58.275, 'close': 58.285, 'volume': 2022.0}
[2025-12-17T17:12:06.026941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 58.285, 'high': 58.285, 'low': 58.27, 'close': 58.27, 'volume': 1737.0}
[2025-12-17T17:12:06.045304] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.26, 'close': 58.26, 'volume': 659.0}
[2025-12-17T17:12:06.065721] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.255, 'close': 58.255, 'volume': 1733.0}
[2025-12-17T17:12:06.065853] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.27, 'close': 58.275, 'volume': 1563.0}
[2025-12-17T17:12:06.068064] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 58.26, 'high': 58.29, 'low': 58.26, 'close': 58.28, 'volume': 4539.0}
[2025-12-17T17:12:06.095817] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-17T17:12:06.095905] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-17T17:12:06.091019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 58.28, 'high': 58.345, 'low': 58.28, 'close': 58.3303, 'volume': 6957.0}
[2025-12-17T17:12:06.095948] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-17T17:12:06.096095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.32, 'close': 58.32, 'volume': 1876.0}
[2025-12-17T17:12:06.096351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 58.335, 'high': 58.335, 'low': 58.335, 'close': 58.335, 'volume': 386.0}
[2025-12-17T17:12:06.096456] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 58.345, 'high': 58.365, 'low': 58.345, 'close': 58.365, 'volume': 4410.0}
[2025-12-17T17:12:06.096615] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.36, 'close': 58.36, 'volume': 797.0}
[2025-12-17T17:12:06.096735] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 58.3545, 'high': 58.3545, 'low': 58.345, 'close': 58.345, 'volume': 2384.0}
[2025-12-17T17:12:06.096839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.35, 'close': 58.35, 'volume': 1526.0}
[2025-12-17T17:12:06.169827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.349, 'close': 58.349, 'volume': 1389.0}
[2025-12-17T17:12:06.194524] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 58.34, 'high': 58.3475, 'low': 58.33, 'close': 58.3475, 'volume': 6426.0}
[2025-12-17T17:12:06.196935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 58.3465, 'high': 58.38, 'low': 58.345, 'close': 58.38, 'volume': 7385.0}
[2025-12-17T17:12:06.197098] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.35, 'close': 58.35, 'volume': 2718.0}
[2025-12-17T17:12:06.197439] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 58.33, 'high': 58.37, 'low': 58.33, 'close': 58.36, 'volume': 3576.0}
[2025-12-17T17:12:06.197558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 58.35, 'high': 58.3699, 'low': 58.34, 'close': 58.3451, 'volume': 1514.0}
[2025-12-17T17:12:06.219247] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 58.33, 'high': 58.36, 'low': 58.33, 'close': 58.36, 'volume': 3437.0}
[2025-12-17T17:12:06.240399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.36, 'close': 58.36, 'volume': 335.0}
[2025-12-17T17:12:06.282326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 58.365, 'high': 58.365, 'low': 58.35, 'close': 58.36, 'volume': 1348.0}
[2025-12-17T17:12:06.285713] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 58.34, 'high': 58.39, 'low': 58.34, 'close': 58.375, 'volume': 3838.0}
[2025-12-17T17:12:06.286016] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 58.375, 'high': 58.42, 'low': 58.375, 'close': 58.38, 'volume': 4808.0}
[2025-12-17T17:12:06.286325] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 58.39, 'high': 58.4, 'low': 58.38, 'close': 58.385, 'volume': 2898.0}
[2025-12-17T17:12:06.286476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.34, 'close': 58.34, 'volume': 4608.0}
[2025-12-17T17:12:06.286642] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 58.345, 'high': 58.345, 'low': 58.3409, 'close': 58.3409, 'volume': 1870.0}
[2025-12-17T17:12:06.286767] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 58.34, 'high': 58.345, 'low': 58.34, 'close': 58.345, 'volume': 1228.0}
[2025-12-17T17:12:06.286929] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 58.3331, 'high': 58.35, 'low': 58.33, 'close': 58.33, 'volume': 2370.0}
[2025-12-17T17:12:06.287358] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 58.34, 'high': 58.38, 'low': 58.34, 'close': 58.3775, 'volume': 22179.0}
[2025-12-17T17:12:06.287460] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.36, 'close': 58.36, 'volume': 1395.0}
[2025-12-17T17:12:06.287558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.3301, 'close': 58.3301, 'volume': 2143.0}
[2025-12-17T17:12:06.287708] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 58.34, 'high': 58.3504, 'low': 58.31, 'close': 58.32, 'volume': 3512.0}
[2025-12-17T17:12:06.287807] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 58.315, 'high': 58.34, 'low': 58.315, 'close': 58.34, 'volume': 3079.0}
[2025-12-17T17:12:06.287905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.315, 'close': 58.315, 'volume': 1696.0}
[2025-12-17T17:12:06.288206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 58.319, 'high': 58.32, 'low': 58.31, 'close': 58.31, 'volume': 6392.0}
[2025-12-17T17:12:06.288039] [DEBUG] [LOCAL     ] ACWI: Trimmed 115196 records to 114848 (keeping 300 days of data)
[2025-12-17T17:12:06.288411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 58.3, 'high': 58.37, 'low': 58.295, 'close': 58.35, 'volume': 10221.0}
[2025-12-17T17:12:06.288962] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 58.35, 'high': 58.38, 'low': 58.35, 'close': 58.38, 'volume': 2193.0}
[2025-12-17T17:12:06.289352] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 58.385, 'high': 58.39, 'low': 58.38, 'close': 58.39, 'volume': 1738.0}
[2025-12-17T17:12:06.289497] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.39, 'close': 58.41, 'volume': 2764.0}
[2025-12-17T17:12:06.289623] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 58.401, 'high': 58.41, 'low': 58.4, 'close': 58.41, 'volume': 3276.0}
[2025-12-17T17:12:06.289726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 58.4, 'high': 58.405, 'low': 58.4, 'close': 58.405, 'volume': 3000.0}
[2025-12-17T17:12:06.289825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 58.4075, 'high': 58.43, 'low': 58.4023, 'close': 58.43, 'volume': 2738.0}
[2025-12-17T17:12:06.289922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 58.4101, 'high': 58.43, 'low': 58.4101, 'close': 58.43, 'volume': 1985.0}
[2025-12-17T17:12:06.290021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.4, 'close': 58.41, 'volume': 2826.0}
[2025-12-17T17:12:06.290120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.38, 'close': 58.395, 'volume': 3475.0}
[2025-12-17T17:12:06.290216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.36, 'close': 58.36, 'volume': 4411.0}
[2025-12-17T17:12:06.290313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 58.3616, 'high': 58.3798, 'low': 58.36, 'close': 58.375, 'volume': 3058.0}
[2025-12-17T17:12:06.290410] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.36, 'close': 58.36, 'volume': 587.0}
[2025-12-17T17:12:06.290507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.36, 'close': 58.36, 'volume': 1087.0}
[2025-12-17T17:12:06.290626] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 58.36, 'high': 58.42, 'low': 58.36, 'close': 58.42, 'volume': 11885.0}
[2025-12-17T17:12:06.290727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.4, 'close': 58.4, 'volume': 8407.0}
[2025-12-17T17:12:06.290824] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 58.42, 'high': 58.44, 'low': 58.42, 'close': 58.44, 'volume': 3537.0}
[2025-12-17T17:12:06.290930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 58.44, 'high': 58.4485, 'low': 58.425, 'close': 58.425, 'volume': 2073.0}
[2025-12-17T17:12:06.291028] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 58.445, 'high': 58.445, 'low': 58.42, 'close': 58.43, 'volume': 4084.0}
[2025-12-17T17:12:06.291151] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.41, 'close': 58.41, 'volume': 3281.0}
[2025-12-17T17:12:06.291252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 58.4, 'high': 58.42, 'low': 58.4, 'close': 58.41, 'volume': 2932.0}
[2025-12-17T17:12:06.291349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.41, 'close': 58.41, 'volume': 1648.0}
[2025-12-17T17:12:06.291446] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.37, 'close': 58.41, 'volume': 6255.0}
[2025-12-17T17:12:06.291562] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.41, 'close': 58.41, 'volume': 964.0}
[2025-12-17T17:12:06.291705] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 58.43, 'high': 58.46, 'low': 58.43, 'close': 58.46, 'volume': 4385.0}
[2025-12-17T17:12:06.291801] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.46, 'close': 58.465, 'volume': 1151.0}
[2025-12-17T17:12:06.291897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 58.4503, 'high': 58.47, 'low': 58.45, 'close': 58.47, 'volume': 1761.0}
[2025-12-17T17:12:06.291993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 58.475, 'high': 58.475, 'low': 58.46, 'close': 58.46, 'volume': 1671.0}
[2025-12-17T17:12:06.292091] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 58.48, 'high': 58.485, 'low': 58.47, 'close': 58.485, 'volume': 3362.0}
[2025-12-17T17:12:06.292187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 58.489, 'high': 58.509, 'low': 58.48, 'close': 58.509, 'volume': 6258.0}
[2025-12-17T17:12:06.292285] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.49, 'close': 58.49, 'volume': 2563.0}
[2025-12-17T17:12:06.292382] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 58.49, 'high': 58.53, 'low': 58.49, 'close': 58.515, 'volume': 7118.0}
[2025-12-17T17:12:06.292478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 58.53, 'high': 58.54, 'low': 58.52, 'close': 58.52, 'volume': 1997.0}
[2025-12-17T17:12:06.292591] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 58.52, 'high': 58.529, 'low': 58.49, 'close': 58.49, 'volume': 8424.0}
[2025-12-17T17:12:06.292692] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.45, 'close': 58.46, 'volume': 10343.0}
[2025-12-17T17:12:06.292808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 58.46, 'high': 58.469, 'low': 58.435, 'close': 58.44, 'volume': 3354.0}
[2025-12-17T17:12:06.292909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 58.449, 'high': 58.46, 'low': 58.44, 'close': 58.46, 'volume': 3716.0}
[2025-12-17T17:12:06.293007] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.44, 'close': 58.44, 'volume': 1095.0}
[2025-12-17T17:12:06.293104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.44, 'close': 58.44, 'volume': 1693.0}
[2025-12-17T17:12:06.354760] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.395, 'close': 58.4, 'volume': 8716.0}
[2025-12-17T17:12:06.355123] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 58.39, 'high': 58.41, 'low': 58.39, 'close': 58.41, 'volume': 7191.0}
[2025-12-17T17:12:06.390249] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 58.418, 'high': 58.418, 'low': 58.4, 'close': 58.41, 'volume': 4560.0}
[2025-12-17T17:12:06.403315] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 58.419, 'high': 58.419, 'low': 58.38, 'close': 58.38, 'volume': 3355.0}
[2025-12-17T17:12:06.403910] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 58.39, 'high': 58.41, 'low': 58.37, 'close': 58.399, 'volume': 7157.0}
[2025-12-17T17:12:06.404416] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 58.4, 'high': 58.408, 'low': 58.39, 'close': 58.4, 'volume': 6066.0}
[2025-12-17T17:12:06.417323] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.4, 'close': 58.41, 'volume': 3752.0}
[2025-12-17T17:12:06.420959] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 58.4, 'high': 58.47, 'low': 58.4, 'close': 58.455, 'volume': 9553.0}
[2025-12-17T17:12:06.429468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.42, 'close': 58.445, 'volume': 7917.0}
[2025-12-17T17:12:06.429852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 58.46, 'high': 58.47, 'low': 58.42, 'close': 58.42, 'volume': 6404.0}
[2025-12-17T17:12:06.430120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 58.4224, 'high': 58.435, 'low': 58.41, 'close': 58.43, 'volume': 6339.0}
[2025-12-17T17:12:06.430295] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 58.4276, 'high': 58.48, 'low': 58.4276, 'close': 58.47, 'volume': 6091.0}
[2025-12-17T17:12:06.523418] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 58.47, 'high': 58.52, 'low': 58.47, 'close': 58.4756, 'volume': 9008.0}
[2025-12-17T17:12:06.531869] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 58.475, 'high': 58.499, 'low': 58.475, 'close': 58.48, 'volume': 2421.0}
[2025-12-17T17:12:06.546132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 58.499, 'high': 58.509, 'low': 58.425, 'close': 58.425, 'volume': 9806.0}
[2025-12-17T17:12:06.550222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 58.42, 'high': 58.455, 'low': 58.375, 'close': 58.455, 'volume': 15866.0}
[2025-12-17T17:12:06.569703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 58.44, 'high': 58.5, 'low': 58.44, 'close': 58.48, 'volume': 5512.0}
[2025-12-17T17:12:06.657942] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-17T17:12:06.675032] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-17T17:12:06.673329] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.47, 'close': 58.476, 'volume': 5302.0}
[2025-12-17T17:12:06.708099] [DEBUG] [ORCH      ] ADP: Retrieved 2721 records for 2025-12.
[2025-12-17T17:12:06.707995] [DEBUG] [ORCH      ] ADMA: Retrieved 2609 records for 2025-12.
[2025-12-17T17:12:06.730367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 58.47, 'high': 58.49, 'low': 58.47, 'close': 58.49, 'volume': 6236.0}
[2025-12-17T17:12:06.797959] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 58.49, 'high': 58.499, 'low': 58.475, 'close': 58.49, 'volume': 10037.0}
[2025-12-17T17:12:06.889087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 58.49, 'high': 58.569, 'low': 58.49, 'close': 58.569, 'volume': 11516.0}
[2025-12-17T17:12:06.973411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 58.56, 'high': 58.585, 'low': 58.55, 'close': 58.58, 'volume': 5888.0}
[2025-12-17T17:12:07.008593] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 58.5874, 'high': 58.6, 'low': 58.53, 'close': 58.54, 'volume': 21750.0}
[2025-12-17T17:12:07.205662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 58.55, 'high': 58.595, 'low': 58.55, 'close': 58.58, 'volume': 7626.0}
[2025-12-17T17:12:07.262840] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 58.575, 'high': 58.62, 'low': 58.52, 'close': 58.61, 'volume': 20179.0}
[2025-12-17T17:12:07.402889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 58.61, 'high': 58.685, 'low': 58.56, 'close': 58.685, 'volume': 15982.0}
[2025-12-17T17:12:07.427091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 261.28, 'high': 262.15, 'low': 261.0, 'close': 261.755, 'volume': 33538.0}
[2025-12-17T17:12:07.450263] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 261.765, 'high': 262.275, 'low': 261.765, 'close': 262.16, 'volume': 3382.0}
[2025-12-17T17:12:07.449881] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 58.685, 'high': 58.685, 'low': 58.645, 'close': 58.665, 'volume': 10837.0}
[2025-12-17T17:12:07.461935] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 18.89, 'close': 18.965, 'volume': 42229.0}
[2025-12-17T17:12:07.462132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 58.66, 'high': 58.665, 'low': 58.635, 'close': 58.65, 'volume': 12790.0}
[2025-12-17T17:12:07.462294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 262.325, 'high': 262.81, 'low': 262.2725, 'close': 262.67, 'volume': 12040.0}
[2025-12-17T17:12:07.462940] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 18.945, 'high': 19.0, 'low': 18.945, 'close': 18.95, 'volume': 7455.0}
[2025-12-17T17:12:07.462455] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 58.645, 'high': 58.65, 'low': 58.615, 'close': 58.62, 'volume': 19365.0}
[2025-12-17T17:12:07.463088] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 262.6, 'high': 263.13, 'low': 262.5975, 'close': 263.0675, 'volume': 1998.0}
[2025-12-17T17:12:07.464792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 263.04, 'high': 263.45, 'low': 262.91, 'close': 263.075, 'volume': 9176.0}
[2025-12-17T17:12:07.466800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 262.92, 'high': 263.565, 'low': 262.92, 'close': 263.37, 'volume': 11991.0}
[2025-12-17T17:12:07.466684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 58.615, 'high': 58.675, 'low': 58.605, 'close': 58.64, 'volume': 24551.0}
[2025-12-17T17:12:07.467366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.7927, 'close': 18.835, 'volume': 3043.0}
[2025-12-17T17:12:07.467196] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 263.565, 'high': 264.185, 'low': 263.51, 'close': 264.185, 'volume': 5159.0}
[2025-12-17T17:12:07.468278] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 18.81, 'high': 18.815, 'low': 18.725, 'close': 18.78, 'volume': 2156.0}
[2025-12-17T17:12:07.468448] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 58.62, 'high': 58.659, 'low': 58.57, 'close': 58.585, 'volume': 51293.0}
[2025-12-17T17:12:07.467879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 264.27, 'high': 264.44, 'low': 264.14, 'close': 264.285, 'volume': 2752.0}
[2025-12-17T17:12:07.469816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 58.585, 'high': 58.62, 'low': 58.585, 'close': 58.615, 'volume': 26135.0}
[2025-12-17T17:12:07.470721] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 18.76, 'high': 18.79, 'low': 18.76, 'close': 18.76, 'volume': 1171.0}
[2025-12-17T17:12:07.469937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 264.2, 'high': 264.44, 'low': 263.965, 'close': 264.04, 'volume': 3566.0}
[2025-12-17T17:12:07.475392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 58.62, 'high': 58.65, 'low': 58.62, 'close': 58.63, 'volume': 34396.0}
[2025-12-17T17:12:07.479102] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 18.76, 'high': 18.81, 'low': 18.7, 'close': 18.7, 'volume': 3889.0}
[2025-12-17T17:12:07.479691] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.6, 'close': 58.605, 'volume': 47204.0}
[2025-12-17T17:12:07.479265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 264.055, 'high': 264.365, 'low': 263.865, 'close': 264.365, 'volume': 1974.0}
[2025-12-17T17:12:07.480077] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 18.64, 'high': 18.68, 'low': 18.64, 'close': 18.65, 'volume': 1062.0}
[2025-12-17T17:12:07.481710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 264.38, 'high': 264.39, 'low': 264.12, 'close': 264.12, 'volume': 830.0}
[2025-12-17T17:12:07.479931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 58.6, 'high': 58.61, 'low': 58.55, 'close': 58.56, 'volume': 68065.0}
[2025-12-17T17:12:07.481852] [INFO ] [ORCH      ] ADM: Adding 379 new records, updating 0 existing records.
[2025-12-17T17:12:07.484055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.665, 'close': 18.665, 'volume': 838.0}
[2025-12-17T17:12:07.487224] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 18.64, 'high': 18.6495, 'low': 18.61, 'close': 18.61, 'volume': 1696.0}
[2025-12-17T17:12:07.490388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 18.63, 'high': 18.67, 'low': 18.625, 'close': 18.66, 'volume': 5241.0}
[2025-12-17T17:12:07.487361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 264.365, 'high': 264.365, 'low': 264.23, 'close': 264.29, 'volume': 2154.0}
[2025-12-17T17:12:07.494432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 264.3, 'high': 264.81, 'low': 264.3, 'close': 264.74, 'volume': 3280.0}
[2025-12-17T17:12:07.494237] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 18.645, 'high': 18.7, 'low': 18.63, 'close': 18.645, 'volume': 3403.0}
[2025-12-17T17:12:07.494800] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.62, 'close': 18.62, 'volume': 738.0}
[2025-12-17T17:12:07.495021] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 264.86, 'high': 264.97, 'low': 264.8, 'close': 264.97, 'volume': 2915.0}
[2025-12-17T17:12:07.495330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 264.87, 'high': 265.41, 'low': 264.87, 'close': 265.135, 'volume': 6082.0}
[2025-12-17T17:12:07.495453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 265.32, 'high': 265.45, 'low': 265.07, 'close': 265.36, 'volume': 11290.0}
[2025-12-17T17:12:07.495606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 265.29, 'high': 265.5, 'low': 264.945, 'close': 264.945, 'volume': 3473.0}
[2025-12-17T17:12:07.495716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 264.67, 'high': 265.27, 'low': 264.67, 'close': 265.255, 'volume': 1016.0}
[2025-12-17T17:12:07.495820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 265.255, 'high': 265.255, 'low': 265.0, 'close': 265.06, 'volume': 1483.0}
[2025-12-17T17:12:07.550280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 18.61, 'high': 18.68, 'low': 18.58, 'close': 18.67, 'volume': 5377.0}
[2025-12-17T17:12:07.550465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 265.26, 'high': 265.5, 'low': 265.15, 'close': 265.15, 'volume': 2127.0}
[2025-12-17T17:12:07.551786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 18.67, 'high': 18.68, 'low': 18.65, 'close': 18.65, 'volume': 708.0}
[2025-12-17T17:12:07.560861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 18.655, 'high': 18.67, 'low': 18.65, 'close': 18.66, 'volume': 1944.0}
[2025-12-17T17:12:07.560613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 265.28, 'high': 265.725, 'low': 265.15, 'close': 265.725, 'volume': 3371.0}
[2025-12-17T17:12:07.589840] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 18.67, 'high': 18.71, 'low': 18.655, 'close': 18.705, 'volume': 3534.0}
[2025-12-17T17:12:07.586686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 265.75, 'high': 265.87, 'low': 265.275, 'close': 265.275, 'volume': 2398.0}
[2025-12-17T17:12:07.590022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 265.13, 'high': 265.25, 'low': 264.59, 'close': 264.645, 'volume': 2294.0}
[2025-12-17T17:12:07.590204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 264.51, 'high': 264.74, 'low': 264.34, 'close': 264.34, 'volume': 2377.0}
[2025-12-17T17:12:07.591151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 264.3222, 'high': 264.525, 'low': 264.08, 'close': 264.2, 'volume': 2291.0}
[2025-12-17T17:12:07.592033] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 264.24, 'high': 264.365, 'low': 264.04, 'close': 264.08, 'volume': 3773.0}
[2025-12-17T17:12:07.591864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 18.67, 'high': 18.68, 'low': 18.67, 'close': 18.68, 'volume': 477.0}
[2025-12-17T17:12:07.592199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 264.045, 'high': 264.045, 'low': 263.9825, 'close': 264.0161, 'volume': 830.0}
[2025-12-17T17:12:07.593475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 264.04, 'high': 264.04, 'low': 263.76, 'close': 263.77, 'volume': 2124.0}
[2025-12-17T17:12:07.593680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 383.0}
[2025-12-17T17:12:07.593981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.6762, 'close': 18.69, 'volume': 1021.0}
[2025-12-17T17:12:07.594155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 18.68, 'high': 18.78, 'low': 18.68, 'close': 18.78, 'volume': 7106.0}
[2025-12-17T17:12:07.593806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 263.8, 'high': 263.9, 'low': 263.73, 'close': 263.73, 'volume': 2409.0}
[2025-12-17T17:12:07.595160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 263.67, 'high': 263.93, 'low': 263.625, 'close': 263.625, 'volume': 6017.0}
[2025-12-17T17:12:07.599020] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 263.76, 'high': 263.76, 'low': 263.53, 'close': 263.55, 'volume': 3204.0}
[2025-12-17T17:12:07.596171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 18.78, 'high': 18.81, 'low': 18.76, 'close': 18.81, 'volume': 1686.0}
[2025-12-17T17:12:07.599712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 263.72, 'high': 263.91, 'low': 263.54, 'close': 263.88, 'volume': 7852.0}
[2025-12-17T17:12:07.606911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 263.96, 'high': 264.305, 'low': 263.7701, 'close': 264.05, 'volume': 3236.0}
[2025-12-17T17:12:07.612365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 264.23, 'high': 264.41, 'low': 264.23, 'close': 264.345, 'volume': 2715.0}
[2025-12-17T17:12:07.608452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 18.82, 'high': 18.85, 'low': 18.82, 'close': 18.85, 'volume': 1419.0}
[2025-12-17T17:12:07.612829] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 264.42, 'high': 264.47, 'low': 264.28, 'close': 264.47, 'volume': 2018.0}
[2025-12-17T17:12:07.612958] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.76, 'close': 18.78, 'volume': 1808.0}
[2025-12-17T17:12:07.615884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 264.47, 'high': 264.6166, 'low': 264.4287, 'close': 264.595, 'volume': 2974.0}
[2025-12-17T17:12:07.617030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.745, 'close': 18.76, 'volume': 1222.0}
[2025-12-17T17:12:07.617372] [INFO ] [ORCH      ] ADM: Combined dataset has 115901 total records.
[2025-12-17T17:12:07.620445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 264.4401, 'high': 265.125, 'low': 264.4401, 'close': 265.1, 'volume': 2126.0}
[2025-12-17T17:12:07.632040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 18.73, 'high': 18.74, 'low': 18.72, 'close': 18.735, 'volume': 1927.0}
[2025-12-17T17:12:07.632240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 18.73, 'high': 18.74, 'low': 18.72, 'close': 18.74, 'volume': 1867.0}
[2025-12-17T17:12:07.651210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 265.14, 'high': 265.305, 'low': 264.98, 'close': 265.005, 'volume': 5499.0}
[2025-12-17T17:12:07.666959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.73, 'close': 18.74, 'volume': 1207.0}
[2025-12-17T17:12:07.667097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 264.92, 'high': 265.2225, 'low': 264.92, 'close': 265.2225, 'volume': 1452.0}
[2025-12-17T17:12:07.685259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 785.0}
[2025-12-17T17:12:07.697940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 265.3, 'high': 265.57, 'low': 265.28, 'close': 265.495, 'volume': 2244.0}
[2025-12-17T17:12:07.711140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 265.57, 'high': 265.615, 'low': 265.45, 'close': 265.615, 'volume': 3541.0}
[2025-12-17T17:12:07.711003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.7473, 'close': 18.75, 'volume': 1406.0}
[2025-12-17T17:12:07.752364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 18.75, 'high': 18.775, 'low': 18.73, 'close': 18.775, 'volume': 5383.0}
[2025-12-17T17:12:07.752544] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 265.76, 'high': 265.83, 'low': 265.73, 'close': 265.73, 'volume': 1259.0}
[2025-12-17T17:12:07.779092] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 265.73, 'high': 265.73, 'low': 265.51, 'close': 265.6, 'volume': 5644.0}
[2025-12-17T17:12:07.779480] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 265.66, 'high': 265.77, 'low': 265.5001, 'close': 265.5001, 'volume': 3086.0}
[2025-12-17T17:12:07.769430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 18.775, 'high': 18.78, 'low': 18.76, 'close': 18.77, 'volume': 3565.0}
[2025-12-17T17:12:07.798514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 265.68, 'high': 265.735, 'low': 265.5601, 'close': 265.65, 'volume': 4458.0}
[2025-12-17T17:12:07.798738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.74, 'close': 18.74, 'volume': 5560.0}
[2025-12-17T17:12:07.799273] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 265.65, 'high': 265.65, 'low': 265.39, 'close': 265.39, 'volume': 8857.0}
[2025-12-17T17:12:07.800068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 18.73, 'high': 18.77, 'low': 18.73, 'close': 18.77, 'volume': 1550.0}
[2025-12-17T17:12:07.800197] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 265.36, 'high': 265.56, 'low': 265.36, 'close': 265.495, 'volume': 934.0}
[2025-12-17T17:12:07.800389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 265.495, 'high': 265.63, 'low': 265.495, 'close': 265.63, 'volume': 2033.0}
[2025-12-17T17:12:07.800719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 265.66, 'high': 265.67, 'low': 265.53, 'close': 265.53, 'volume': 1450.0}
[2025-12-17T17:12:07.800524] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.765, 'close': 18.765, 'volume': 187.0}
[2025-12-17T17:12:07.814429] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.765, 'close': 18.765, 'volume': 2485.0}
[2025-12-17T17:12:07.823668] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 18.76, 'high': 18.765, 'low': 18.76, 'close': 18.765, 'volume': 1037.0}
[2025-12-17T17:12:07.829763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 265.5142, 'high': 265.71, 'low': 265.5142, 'close': 265.62, 'volume': 1252.0}
[2025-12-17T17:12:07.829923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.75, 'close': 18.765, 'volume': 7409.0}
[2025-12-17T17:12:07.836059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.74, 'close': 18.75, 'volume': 2076.0}
[2025-12-17T17:12:07.857831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 265.62, 'high': 265.86, 'low': 265.61, 'close': 265.85, 'volume': 1332.0}
[2025-12-17T17:12:07.863127] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 265.94, 'high': 265.94, 'low': 265.77, 'close': 265.77, 'volume': 1896.0}
[2025-12-17T17:12:07.874068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 608.0}
[2025-12-17T17:12:07.873932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 265.77, 'high': 265.84, 'low': 265.74, 'close': 265.84, 'volume': 2585.0}
[2025-12-17T17:12:07.874737] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 265.92, 'high': 265.96, 'low': 265.81, 'close': 265.85, 'volume': 3422.0}
[2025-12-17T17:12:07.874562] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 18.75, 'high': 18.7799, 'low': 18.75, 'close': 18.765, 'volume': 6571.0}
[2025-12-17T17:12:07.876705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 265.885, 'high': 266.03, 'low': 265.81, 'close': 265.8275, 'volume': 2365.0}
[2025-12-17T17:12:07.877389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 265.75, 'high': 265.9277, 'low': 265.71, 'close': 265.85, 'volume': 2458.0}
[2025-12-17T17:12:07.889762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.76, 'close': 18.77, 'volume': 3443.0}
[2025-12-17T17:12:07.897728] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 265.78, 'high': 265.93, 'low': 265.77, 'close': 265.915, 'volume': 1680.0}
[2025-12-17T17:12:07.898176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 18.765, 'high': 18.83, 'low': 18.76, 'close': 18.815, 'volume': 19257.0}
[2025-12-17T17:12:07.897535] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:07.901306] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 265.87, 'high': 265.99, 'low': 265.82, 'close': 265.855, 'volume': 2086.0}
[2025-12-17T17:12:07.902849] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 18.79, 'high': 18.795, 'low': 18.77, 'close': 18.77, 'volume': 1548.0}
[2025-12-17T17:12:07.910876] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 265.88, 'high': 265.885, 'low': 265.82, 'close': 265.885, 'volume': 1013.0}
[2025-12-17T17:12:07.910738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.74, 'close': 18.75, 'volume': 4083.0}
[2025-12-17T17:12:07.916559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 265.95, 'high': 266.09, 'low': 265.885, 'close': 266.025, 'volume': 2090.0}
[2025-12-17T17:12:07.917009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 1448.0}
[2025-12-17T17:12:07.917441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 266.025, 'high': 266.42, 'low': 266.025, 'close': 266.28, 'volume': 6046.0}
[2025-12-17T17:12:07.935528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.675, 'close': 18.675, 'volume': 3068.0}
[2025-12-17T17:12:07.940937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 266.295, 'high': 266.41, 'low': 266.28, 'close': 266.33, 'volume': 1999.0}
[2025-12-17T17:12:07.935693] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 18.67, 'high': 18.705, 'low': 18.67, 'close': 18.705, 'volume': 4098.0}
[2025-12-17T17:12:07.946259] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 266.2, 'high': 266.2454, 'low': 265.94, 'close': 265.94, 'volume': 2846.0}
[2025-12-17T17:12:07.951983] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 265.93, 'high': 265.93, 'low': 265.645, 'close': 265.645, 'volume': 2589.0}
[2025-12-17T17:12:07.959919] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 18.705, 'high': 18.7065, 'low': 18.675, 'close': 18.68, 'volume': 1437.0}
[2025-12-17T17:12:07.974645] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 424.0}
[2025-12-17T17:12:07.969072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 265.75, 'high': 265.87, 'low': 265.71, 'close': 265.74, 'volume': 1958.0}
[2025-12-17T17:12:07.980177] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 265.64, 'high': 265.64, 'low': 265.62, 'close': 265.62, 'volume': 2572.0}
[2025-12-17T17:12:07.980540] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 18.66, 'high': 18.68, 'low': 18.66, 'close': 18.68, 'volume': 2709.0}
[2025-12-17T17:12:07.991193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 265.625, 'high': 265.645, 'low': 265.6, 'close': 265.645, 'volume': 1531.0}
[2025-12-17T17:12:07.991346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 265.6675, 'high': 265.67, 'low': 265.665, 'close': 265.67, 'volume': 883.0}
[2025-12-17T17:12:08.002310] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 265.71, 'high': 265.96, 'low': 265.71, 'close': 265.935, 'volume': 3525.0}
[2025-12-17T17:12:08.010819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 265.81, 'high': 266.13, 'low': 265.81, 'close': 266.13, 'volume': 2040.0}
[2025-12-17T17:12:08.007884] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 18.675, 'high': 18.69, 'low': 18.675, 'close': 18.69, 'volume': 2666.0}
[2025-12-17T17:12:08.011361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 266.14, 'high': 266.14, 'low': 265.88, 'close': 265.88, 'volume': 1387.0}
[2025-12-17T17:12:08.010987] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 18.6872, 'high': 18.71, 'low': 18.68, 'close': 18.71, 'volume': 8468.0}
[2025-12-17T17:12:08.014312] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 265.895, 'high': 266.14, 'low': 265.79, 'close': 265.84, 'volume': 2231.0}
[2025-12-17T17:12:08.014569] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 265.795, 'high': 265.98, 'low': 265.72, 'close': 265.98, 'volume': 3440.0}
[2025-12-17T17:12:08.014448] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 18.75, 'high': 18.79, 'low': 18.745, 'close': 18.79, 'volume': 4206.0}
[2025-12-17T17:12:08.014855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 18.795, 'high': 18.8, 'low': 18.74, 'close': 18.74, 'volume': 6474.0}
[2025-12-17T17:12:08.014748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 266.02, 'high': 266.07, 'low': 265.7001, 'close': 265.7001, 'volume': 1483.0}
[2025-12-17T17:12:08.015248] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 18.73, 'high': 18.74, 'low': 18.72, 'close': 18.72, 'volume': 1194.0}
[2025-12-17T17:12:08.022274] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114848 records).
[2025-12-17T17:12:08.033051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 901.0}
[2025-12-17T17:12:08.032833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 265.855, 'high': 265.8725, 'low': 265.8363, 'close': 265.855, 'volume': 1263.0}
[2025-12-17T17:12:08.032904] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-17T17:12:08.043420] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 18.67, 'high': 18.69, 'low': 18.67, 'close': 18.69, 'volume': 1691.0}
[2025-12-17T17:12:08.061227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 265.88, 'high': 265.88, 'low': 265.515, 'close': 265.655, 'volume': 2429.0}
[2025-12-17T17:12:08.092882] [INFO ] [ORCH      ] Update Progress: 53/3584 symbols completed. ACWI took 24.6s. Estimated remaining: 2h 19m 39s. Rate: 25.3 symbols/min
[2025-12-17T17:12:08.108771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 18.6957, 'high': 18.73, 'low': 18.69, 'close': 18.73, 'volume': 1566.0}
[2025-12-17T17:12:08.109059] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 265.56, 'high': 265.59, 'low': 265.36, 'close': 265.46, 'volume': 2938.0}
[2025-12-17T17:12:08.115889] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 531.0}
[2025-12-17T17:12:08.139160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 265.33, 'high': 265.47, 'low': 265.285, 'close': 265.4, 'volume': 1473.0}
[2025-12-17T17:12:08.154132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 18.73, 'high': 18.74, 'low': 18.67, 'close': 18.68, 'volume': 5260.0}
[2025-12-17T17:12:08.184873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 265.33, 'high': 265.365, 'low': 265.18, 'close': 265.24, 'volume': 2566.0}
[2025-12-17T17:12:08.185070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 265.315, 'high': 265.74, 'low': 265.315, 'close': 265.57, 'volume': 4900.0}
[2025-12-17T17:12:08.184690] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.67, 'close': 18.685, 'volume': 1435.0}
[2025-12-17T17:12:08.219706] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 265.61, 'high': 265.84, 'low': 265.555, 'close': 265.74, 'volume': 5809.0}
[2025-12-17T17:12:08.257436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 265.82, 'high': 266.02, 'low': 265.8, 'close': 265.895, 'volume': 4111.0}
[2025-12-17T17:12:08.246960] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 18.67, 'high': 18.68, 'low': 18.65, 'close': 18.65, 'volume': 1715.0}
[2025-12-17T17:12:08.304777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 265.81, 'high': 265.85, 'low': 265.56, 'close': 265.6741, 'volume': 3232.0}
[2025-12-17T17:12:08.304622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.62, 'close': 18.62, 'volume': 6395.0}
[2025-12-17T17:12:08.322190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 265.67, 'high': 265.8, 'low': 265.67, 'close': 265.775, 'volume': 2059.0}
[2025-12-17T17:12:08.343207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 265.855, 'high': 266.0, 'low': 265.835, 'close': 265.89, 'volume': 1879.0}
[2025-12-17T17:12:08.327629] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 18.615, 'high': 18.62, 'low': 18.61, 'close': 18.62, 'volume': 1024.0}
[2025-12-17T17:12:08.354046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 265.77, 'high': 265.8, 'low': 265.51, 'close': 265.51, 'volume': 4072.0}
[2025-12-17T17:12:08.370798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.6, 'close': 18.6, 'volume': 537.0}
[2025-12-17T17:12:08.398570] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 18.6, 'high': 18.615, 'low': 18.585, 'close': 18.595, 'volume': 5875.0}
[2025-12-17T17:12:08.398432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 265.47, 'high': 265.67, 'low': 265.34, 'close': 265.665, 'volume': 3833.0}
[2025-12-17T17:12:08.400323] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 18.58, 'high': 18.59, 'low': 18.56, 'close': 18.58, 'volume': 9981.0}
[2025-12-17T17:12:08.438955] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 18.59, 'high': 18.6, 'low': 18.59, 'close': 18.6, 'volume': 576.0}
[2025-12-17T17:12:08.423102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 265.7455, 'high': 265.7455, 'low': 265.44, 'close': 265.655, 'volume': 4071.0}
[2025-12-17T17:12:08.485638] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:08.485804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 18.601, 'high': 18.601, 'low': 18.56, 'close': 18.565, 'volume': 3304.0}
[2025-12-17T17:12:08.506166] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.53, 'close': 18.55, 'volume': 5193.0}
[2025-12-17T17:12:08.485945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 265.6, 'high': 265.79, 'low': 265.555, 'close': 265.63, 'volume': 4095.0}
[2025-12-17T17:12:08.506429] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.51, 'close': 18.51, 'volume': 5745.0}
[2025-12-17T17:12:08.506651] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 265.695, 'high': 265.82, 'low': 265.64, 'close': 265.71, 'volume': 2565.0}
[2025-12-17T17:12:08.507068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.46, 'close': 18.48, 'volume': 4423.0}
[2025-12-17T17:12:08.506802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 265.63, 'high': 265.8, 'low': 265.45, 'close': 265.65, 'volume': 4391.0}
[2025-12-17T17:12:08.507242] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 18.47, 'high': 18.51, 'low': 18.4624, 'close': 18.49, 'volume': 10574.0}
[2025-12-17T17:12:08.507373] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 265.66, 'high': 265.81, 'low': 265.47, 'close': 265.47, 'volume': 3591.0}
[2025-12-17T17:12:08.507510] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 265.43, 'high': 265.69, 'low': 265.43, 'close': 265.5, 'volume': 4152.0}
[2025-12-17T17:12:08.507673] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 18.5, 'high': 18.515, 'low': 18.49, 'close': 18.505, 'volume': 6606.0}
[2025-12-17T17:12:08.508627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 265.58, 'high': 265.61, 'low': 265.42, 'close': 265.5, 'volume': 2064.0}
[2025-12-17T17:12:08.540070] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-17T17:12:08.540194] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-17T17:12:08.533703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 18.49, 'high': 18.5, 'low': 18.49, 'close': 18.5, 'volume': 3127.0}
[2025-12-17T17:12:08.539902] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 265.495, 'high': 265.62, 'low': 265.45, 'close': 265.45, 'volume': 2212.0}
[2025-12-17T17:12:08.540396] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-17T17:12:08.540668] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 265.53, 'high': 265.53, 'low': 265.45, 'close': 265.46, 'volume': 1511.0}
[2025-12-17T17:12:08.541287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.4801, 'close': 18.495, 'volume': 1426.0}
[2025-12-17T17:12:08.541087] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 265.4601, 'high': 265.4601, 'low': 265.23, 'close': 265.405, 'volume': 6494.0}
[2025-12-17T17:12:08.541502] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 657.0}
[2025-12-17T17:12:08.547410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 265.36, 'high': 265.39, 'low': 265.305, 'close': 265.305, 'volume': 677.0}
[2025-12-17T17:12:08.563647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.42, 'close': 18.46, 'volume': 10107.0}
[2025-12-17T17:12:08.585287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 18.4584, 'high': 18.485, 'low': 18.4584, 'close': 18.48, 'volume': 2271.0}
[2025-12-17T17:12:08.585038] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 265.3, 'high': 265.3512, 'low': 265.16, 'close': 265.22, 'volume': 1596.0}
[2025-12-17T17:12:08.585530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 18.48, 'high': 18.4913, 'low': 18.48, 'close': 18.4913, 'volume': 1145.0}
[2025-12-17T17:12:08.585736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.48, 'close': 18.48, 'volume': 2668.0}
[2025-12-17T17:12:08.585982] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 265.15, 'high': 265.31, 'low': 265.15, 'close': 265.26, 'volume': 4406.0}
[2025-12-17T17:12:08.591360] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 18.48, 'high': 18.485, 'low': 18.4771, 'close': 18.4771, 'volume': 2116.0}
[2025-12-17T17:12:08.591603] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.45, 'close': 18.45, 'volume': 8248.0}
[2025-12-17T17:12:08.618511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 18.445, 'high': 18.445, 'low': 18.445, 'close': 18.445, 'volume': 1433.0}
[2025-12-17T17:12:08.637379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 265.295, 'high': 265.4, 'low': 265.26, 'close': 265.35, 'volume': 6305.0}
[2025-12-17T17:12:08.655570] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 265.41, 'high': 265.58, 'low': 265.41, 'close': 265.58, 'volume': 1576.0}
[2025-12-17T17:12:08.656003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 18.44, 'high': 18.46, 'low': 18.425, 'close': 18.46, 'volume': 4450.0}
[2025-12-17T17:12:08.656702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 265.585, 'high': 265.585, 'low': 265.11, 'close': 265.11, 'volume': 2597.0}
[2025-12-17T17:12:08.656190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.46, 'close': 18.46, 'volume': 3341.0}
[2025-12-17T17:12:08.656878] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 264.975, 'high': 265.3, 'low': 264.975, 'close': 265.27, 'volume': 2327.0}
[2025-12-17T17:12:08.662755] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 18.465, 'high': 18.47, 'low': 18.44, 'close': 18.46, 'volume': 4655.0}
[2025-12-17T17:12:08.673245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 265.28, 'high': 265.28, 'low': 265.17, 'close': 265.195, 'volume': 1450.0}
[2025-12-17T17:12:08.698107] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 18.475, 'high': 18.49, 'low': 18.475, 'close': 18.49, 'volume': 2262.0}
[2025-12-17T17:12:08.711156] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 265.1925, 'high': 265.55, 'low': 265.155, 'close': 265.55, 'volume': 2192.0}
[2025-12-17T17:12:08.752001] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 265.545, 'high': 265.545, 'low': 265.34, 'close': 265.34, 'volume': 3668.0}
[2025-12-17T17:12:08.751758] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.43, 'close': 18.48, 'volume': 40325.0}
[2025-12-17T17:12:08.752225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 265.37, 'high': 265.75, 'low': 265.37, 'close': 265.65, 'volume': 3030.0}
[2025-12-17T17:12:08.752452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 265.71, 'high': 265.8, 'low': 265.71, 'close': 265.8, 'volume': 554.0}
[2025-12-17T17:12:08.752681] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 18.4901, 'high': 18.54, 'low': 18.4901, 'close': 18.525, 'volume': 2794.0}
[2025-12-17T17:12:08.752901] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 265.79, 'high': 265.79, 'low': 265.735, 'close': 265.75, 'volume': 793.0}
[2025-12-17T17:12:08.753748] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.5159, 'close': 18.52, 'volume': 2839.0}
[2025-12-17T17:12:08.753918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 18.54, 'high': 18.57, 'low': 18.54, 'close': 18.555, 'volume': 10012.0}
[2025-12-17T17:12:08.753376] [DEBUG] [LOCAL     ] ADSE: Loaded 28200 existing records from primary storage.
[2025-12-17T17:12:08.754150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 18.56, 'high': 18.57, 'low': 18.55, 'close': 18.55, 'volume': 9844.0}
[2025-12-17T17:12:08.754385] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.51, 'close': 18.53, 'volume': 7093.0}
[2025-12-17T17:12:08.754617] [INFO ] [ORCH      ] ADSE: Loaded 28200 existing records.
[2025-12-17T17:12:08.753619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 265.735, 'high': 265.735, 'low': 265.62, 'close': 265.72, 'volume': 1523.0}
[2025-12-17T17:12:08.765991] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 18.54, 'high': 18.565, 'low': 18.53, 'close': 18.56, 'volume': 1780.0}
[2025-12-17T17:12:08.766171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 18.57, 'high': 18.59, 'low': 18.57, 'close': 18.59, 'volume': 1591.0}
[2025-12-17T17:12:08.766340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 265.805, 'high': 265.805, 'low': 265.715, 'close': 265.715, 'volume': 1547.0}
[2025-12-17T17:12:08.765625] [DEBUG] [LOCAL     ] ADM: Trimmed 115901 records to 115517 (keeping 300 days of data)
[2025-12-17T17:12:08.808595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.6, 'close': 18.6, 'volume': 351.0}
[2025-12-17T17:12:08.809107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 265.68, 'high': 265.95, 'low': 265.68, 'close': 265.88, 'volume': 4195.0}
[2025-12-17T17:12:08.823832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 265.88, 'high': 266.01, 'low': 265.865, 'close': 265.88, 'volume': 1345.0}
[2025-12-17T17:12:08.823687] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 18.595, 'high': 18.595, 'low': 18.58, 'close': 18.58, 'volume': 3185.0}
[2025-12-17T17:12:08.896966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 265.885, 'high': 266.0, 'low': 265.61, 'close': 265.69, 'volume': 2539.0}
[2025-12-17T17:12:08.897603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 265.685, 'high': 265.86, 'low': 265.685, 'close': 265.83, 'volume': 2955.0}
[2025-12-17T17:12:08.897435] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 1393.0}
[2025-12-17T17:12:08.897874] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.565, 'close': 18.565, 'volume': 2203.0}
[2025-12-17T17:12:08.898028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 18.56, 'high': 18.565, 'low': 18.55, 'close': 18.55, 'volume': 6431.0}
[2025-12-17T17:12:08.908392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 265.785, 'high': 265.825, 'low': 265.72, 'close': 265.72, 'volume': 1037.0}
[2025-12-17T17:12:08.939899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 265.77, 'high': 265.77, 'low': 265.715, 'close': 265.715, 'volume': 575.0}
[2025-12-17T17:12:08.954815] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 265.75, 'high': 265.75, 'low': 265.535, 'close': 265.535, 'volume': 3135.0}
[2025-12-17T17:12:08.957264] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 265.43, 'high': 265.4835, 'low': 265.39, 'close': 265.425, 'volume': 2166.0}
[2025-12-17T17:12:08.954392] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.5203, 'close': 18.5388, 'volume': 4122.0}
[2025-12-17T17:12:08.957949] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.5248, 'close': 18.5248, 'volume': 1444.0}
[2025-12-17T17:12:08.963339] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.51, 'close': 18.51, 'volume': 1841.0}
[2025-12-17T17:12:08.968704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 265.42, 'high': 265.42, 'low': 265.34, 'close': 265.41, 'volume': 1143.0}
[2025-12-17T17:12:08.968890] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.5, 'close': 18.51, 'volume': 1193.0}
[2025-12-17T17:12:08.974639] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.51, 'close': 18.53, 'volume': 2155.0}
[2025-12-17T17:12:08.986911] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 18.54, 'high': 18.57, 'low': 18.54, 'close': 18.57, 'volume': 5502.0}
[2025-12-17T17:12:08.975085] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 265.415, 'high': 265.45, 'low': 265.3239, 'close': 265.45, 'volume': 1649.0}
[2025-12-17T17:12:09.012696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 265.425, 'high': 265.63, 'low': 265.41, 'close': 265.63, 'volume': 2523.0}
[2025-12-17T17:12:09.012543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 18.564, 'high': 18.5684, 'low': 18.555, 'close': 18.555, 'volume': 4195.0}
[2025-12-17T17:12:09.047961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 959.0}
[2025-12-17T17:12:09.047820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 265.61, 'high': 265.65, 'low': 265.56, 'close': 265.65, 'volume': 1918.0}
[2025-12-17T17:12:09.074111] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 265.61, 'high': 265.61, 'low': 265.43, 'close': 265.525, 'volume': 3649.0}
[2025-12-17T17:12:09.074318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 18.55, 'high': 18.61, 'low': 18.55, 'close': 18.6, 'volume': 5900.0}
[2025-12-17T17:12:09.074494] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 265.525, 'high': 265.65, 'low': 265.515, 'close': 265.515, 'volume': 1600.0}
[2025-12-17T17:12:09.083646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 265.45, 'high': 265.65, 'low': 265.45, 'close': 265.64, 'volume': 1788.0}
[2025-12-17T17:12:09.083470] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.6, 'close': 18.6, 'volume': 1622.0}
[2025-12-17T17:12:09.094365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 265.64, 'high': 265.745, 'low': 265.62, 'close': 265.65, 'volume': 2886.0}
[2025-12-17T17:12:09.111566] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 18.62, 'high': 18.635, 'low': 18.62, 'close': 18.635, 'volume': 1462.0}
[2025-12-17T17:12:09.111383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 265.68, 'high': 265.83, 'low': 265.49, 'close': 265.5, 'volume': 3607.0}
[2025-12-17T17:12:09.121213] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.62, 'close': 18.62, 'volume': 2941.0}
[2025-12-17T17:12:09.132019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 18.625, 'high': 18.63, 'low': 18.625, 'close': 18.63, 'volume': 1611.0}
[2025-12-17T17:12:09.126442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 265.63, 'high': 265.69, 'low': 265.56, 'close': 265.5798, 'volume': 1704.0}
[2025-12-17T17:12:09.149012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.63, 'close': 18.63, 'volume': 1357.0}
[2025-12-17T17:12:09.149293] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 265.5798, 'high': 265.59, 'low': 265.48, 'close': 265.59, 'volume': 1290.0}
[2025-12-17T17:12:09.154961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.62, 'close': 18.625, 'volume': 1596.0}
[2025-12-17T17:12:09.169432] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 18.6299, 'high': 18.63, 'low': 18.61, 'close': 18.61, 'volume': 4842.0}
[2025-12-17T17:12:09.170054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 265.51, 'high': 265.65, 'low': 265.5, 'close': 265.65, 'volume': 1623.0}
[2025-12-17T17:12:09.176256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 18.61, 'high': 18.62, 'low': 18.61, 'close': 18.62, 'volume': 2199.0}
[2025-12-17T17:12:09.176074] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 265.66, 'high': 265.75, 'low': 265.63, 'close': 265.685, 'volume': 2195.0}
[2025-12-17T17:12:09.180435] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 265.66, 'high': 265.66, 'low': 265.5, 'close': 265.5, 'volume': 1063.0}
[2025-12-17T17:12:09.245335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.62, 'close': 18.62, 'volume': 6439.0}
[2025-12-17T17:12:09.316547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.63, 'close': 18.63, 'volume': 1483.0}
[2025-12-17T17:12:09.326714] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 18.625, 'high': 18.63, 'low': 18.625, 'close': 18.63, 'volume': 1376.0}
[2025-12-17T17:12:09.324338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 265.56, 'high': 265.5675, 'low': 265.38, 'close': 265.42, 'volume': 2417.0}
[2025-12-17T17:12:09.328845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.62, 'close': 18.625, 'volume': 2840.0}
[2025-12-17T17:12:09.349707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 265.42, 'high': 265.57, 'low': 265.42, 'close': 265.51, 'volume': 1562.0}
[2025-12-17T17:12:09.350186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.58, 'close': 18.5802, 'volume': 4133.0}
[2025-12-17T17:12:09.352749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 2260.0}
[2025-12-17T17:12:09.354402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 265.55, 'high': 265.57, 'low': 265.465, 'close': 265.55, 'volume': 1935.0}
[2025-12-17T17:12:09.365382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 265.43, 'high': 265.43, 'low': 265.43, 'close': 265.43, 'volume': 573.0}
[2025-12-17T17:12:09.365016] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-17T17:12:09.365493] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:09.365227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 423.0}
[2025-12-17T17:12:09.365940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 265.41, 'high': 265.48, 'low': 265.39, 'close': 265.395, 'volume': 1499.0}
[2025-12-17T17:12:09.366399] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-17T17:12:09.366618] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 535.0}
[2025-12-17T17:12:09.368470] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 18.57, 'high': 18.69, 'low': 18.57, 'close': 18.69, 'volume': 6024.0}
[2025-12-17T17:12:09.367998] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 265.46, 'high': 265.62, 'low': 265.43, 'close': 265.56, 'volume': 4006.0}
[2025-12-17T17:12:09.367825] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-17T17:12:09.371003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 18.69, 'high': 18.78, 'low': 18.69, 'close': 18.765, 'volume': 18389.0}
[2025-12-17T17:12:09.371130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 18.73, 'high': 18.735, 'low': 18.7, 'close': 18.7, 'volume': 7944.0}
[2025-12-17T17:12:09.371235] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 18.69, 'high': 18.705, 'low': 18.69, 'close': 18.705, 'volume': 3148.0}
[2025-12-17T17:12:09.371335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 18.705, 'high': 18.8, 'low': 18.705, 'close': 18.8, 'volume': 12265.0}
[2025-12-17T17:12:09.371438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.79, 'close': 18.79, 'volume': 2041.0}
[2025-12-17T17:12:09.369899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 265.39, 'high': 265.44, 'low': 265.38, 'close': 265.44, 'volume': 1104.0}
[2025-12-17T17:12:09.371990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 265.37, 'high': 265.54, 'low': 265.29, 'close': 265.54, 'volume': 4934.0}
[2025-12-17T17:12:09.375171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 265.35, 'high': 265.44, 'low': 265.33, 'close': 265.39, 'volume': 1753.0}
[2025-12-17T17:12:09.371554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 18.8, 'high': 18.805, 'low': 18.79, 'close': 18.805, 'volume': 1981.0}
[2025-12-17T17:12:09.378761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 265.44, 'high': 265.44, 'low': 265.37, 'close': 265.39, 'volume': 826.0}
[2025-12-17T17:12:09.382675] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 265.39, 'high': 265.44, 'low': 265.24, 'close': 265.36, 'volume': 2355.0}
[2025-12-17T17:12:09.383726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.775, 'close': 18.775, 'volume': 1920.0}
[2025-12-17T17:12:09.383067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 265.345, 'high': 265.345, 'low': 265.34, 'close': 265.34, 'volume': 518.0}
[2025-12-17T17:12:09.384236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 18.77, 'high': 18.87, 'low': 18.77, 'close': 18.86, 'volume': 4888.0}
[2025-12-17T17:12:09.384670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 265.4, 'high': 265.45, 'low': 265.365, 'close': 265.4, 'volume': 1942.0}
[2025-12-17T17:12:09.392715] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 265.4, 'high': 265.4, 'low': 265.4, 'close': 265.4, 'volume': 516.0}
[2025-12-17T17:12:09.392896] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.855, 'close': 18.86, 'volume': 1769.0}
[2025-12-17T17:12:09.393054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.8132, 'close': 18.8132, 'volume': 1723.0}
[2025-12-17T17:12:09.393165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 265.4, 'high': 265.49, 'low': 265.39, 'close': 265.41, 'volume': 1346.0}
[2025-12-17T17:12:09.393297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 18.83, 'high': 18.84, 'low': 18.82, 'close': 18.84, 'volume': 1982.0}
[2025-12-17T17:12:09.393538] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 884.0}
[2025-12-17T17:12:09.393680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 18.855, 'high': 18.86, 'low': 18.82, 'close': 18.85, 'volume': 2747.0}
[2025-12-17T17:12:09.393444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 265.41, 'high': 265.55, 'low': 265.41, 'close': 265.54, 'volume': 880.0}
[2025-12-17T17:12:09.393824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 265.49, 'high': 265.59, 'low': 265.4, 'close': 265.57, 'volume': 1911.0}
[2025-12-17T17:12:09.449455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.83, 'close': 18.84, 'volume': 2100.0}
[2025-12-17T17:12:09.449765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 265.58, 'high': 265.6499, 'low': 265.21, 'close': 265.22, 'volume': 4901.0}
[2025-12-17T17:12:09.457765] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 18.8365, 'high': 18.8365, 'low': 18.8365, 'close': 18.8365, 'volume': 1087.0}
[2025-12-17T17:12:09.457931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.825, 'volume': 2844.0}
[2025-12-17T17:12:09.458408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 265.09, 'high': 265.32, 'low': 265.055, 'close': 265.14, 'volume': 2365.0}
[2025-12-17T17:12:09.484338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 265.14, 'high': 265.24, 'low': 265.13, 'close': 265.155, 'volume': 1719.0}
[2025-12-17T17:12:09.484139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.81, 'close': 18.825, 'volume': 2050.0}
[2025-12-17T17:12:09.500015] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.82, 'close': 18.83, 'volume': 1284.0}
[2025-12-17T17:12:09.499863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 265.126, 'high': 265.24, 'low': 265.07, 'close': 265.24, 'volume': 1270.0}
[2025-12-17T17:12:09.504908] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 265.25, 'high': 265.32, 'low': 265.215, 'close': 265.265, 'volume': 2172.0}
[2025-12-17T17:12:09.504776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 599.0}
[2025-12-17T17:12:09.520033] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 265.235, 'high': 265.33, 'low': 265.235, 'close': 265.25, 'volume': 1606.0}
[2025-12-17T17:12:09.520236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 265.36, 'high': 265.43, 'low': 265.31, 'close': 265.38, 'volume': 1860.0}
[2025-12-17T17:12:09.520372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 18.81, 'high': 18.825, 'low': 18.81, 'close': 18.815, 'volume': 968.0}
[2025-12-17T17:12:09.520551] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.17, 'close': 265.28, 'volume': 1309.0}
[2025-12-17T17:12:09.520759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 265.22, 'high': 265.22, 'low': 265.05, 'close': 265.05, 'volume': 1355.0}
[2025-12-17T17:12:09.520865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 18.825, 'high': 18.87, 'low': 18.825, 'close': 18.85, 'volume': 8195.0}
[2025-12-17T17:12:09.521316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 379.0}
[2025-12-17T17:12:09.521201] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 265.06, 'high': 265.21, 'low': 265.06, 'close': 265.12, 'volume': 1606.0}
[2025-12-17T17:12:09.521511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 265.095, 'high': 265.16, 'low': 265.095, 'close': 265.1, 'volume': 1148.0}
[2025-12-17T17:12:09.578533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 18.86, 'high': 18.885, 'low': 18.86, 'close': 18.885, 'volume': 1124.0}
[2025-12-17T17:12:09.578799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 265.12, 'high': 265.12, 'low': 265.0, 'close': 265.0, 'volume': 1427.0}
[2025-12-17T17:12:09.586891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 265.12, 'high': 265.12, 'low': 265.02, 'close': 265.02, 'volume': 792.0}
[2025-12-17T17:12:09.587041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 265.034, 'high': 265.08, 'low': 264.92, 'close': 264.92, 'volume': 1327.0}
[2025-12-17T17:12:09.587487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.89, 'close': 18.89, 'volume': 1384.0}
[2025-12-17T17:12:09.587682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 264.95, 'high': 264.95, 'low': 264.86, 'close': 264.86, 'volume': 1257.0}
[2025-12-17T17:12:09.621261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 264.895, 'high': 264.895, 'low': 264.73, 'close': 264.785, 'volume': 2394.0}
[2025-12-17T17:12:09.635921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 264.83, 'high': 264.89, 'low': 264.785, 'close': 264.89, 'volume': 1384.0}
[2025-12-17T17:12:09.621101] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.875, 'close': 18.875, 'volume': 2230.0}
[2025-12-17T17:12:09.650048] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 264.91, 'high': 264.97, 'low': 264.88, 'close': 264.88, 'volume': 3901.0}
[2025-12-17T17:12:09.649859] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 18.87, 'high': 18.875, 'low': 18.87, 'close': 18.87, 'volume': 2954.0}
[2025-12-17T17:12:09.650303] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 264.91, 'high': 265.02, 'low': 264.8401, 'close': 265.02, 'volume': 5549.0}
[2025-12-17T17:12:09.650452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 265.0, 'high': 265.22, 'low': 265.0, 'close': 265.19, 'volume': 4601.0}
[2025-12-17T17:12:09.650629] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.82, 'close': 18.84, 'volume': 18654.0}
[2025-12-17T17:12:09.650918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 18.845, 'high': 18.85, 'low': 18.78, 'close': 18.795, 'volume': 9477.0}
[2025-12-17T17:12:09.650793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 265.145, 'high': 265.17, 'low': 264.92, 'close': 264.98, 'volume': 4523.0}
[2025-12-17T17:12:09.651068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 265.06, 'high': 265.12, 'low': 264.98, 'close': 265.105, 'volume': 2230.0}
[2025-12-17T17:12:09.651189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 18.795, 'high': 18.795, 'low': 18.795, 'close': 18.795, 'volume': 714.0}
[2025-12-17T17:12:09.707301] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 265.105, 'high': 265.185, 'low': 264.9, 'close': 265.095, 'volume': 2641.0}
[2025-12-17T17:12:09.707680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 265.075, 'high': 265.12, 'low': 265.065, 'close': 265.065, 'volume': 969.0}
[2025-12-17T17:12:09.707501] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 18.8, 'high': 18.82, 'low': 18.7808, 'close': 18.795, 'volume': 10928.0}
[2025-12-17T17:12:09.708012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 265.0609, 'high': 265.07, 'low': 265.0609, 'close': 265.07, 'volume': 766.0}
[2025-12-17T17:12:09.716390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 265.065, 'high': 265.065, 'low': 264.89, 'close': 264.9551, 'volume': 2028.0}
[2025-12-17T17:12:09.742280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 18.795, 'high': 18.84, 'low': 18.795, 'close': 18.84, 'volume': 2225.0}
[2025-12-17T17:12:09.742158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 264.955, 'high': 264.955, 'low': 264.745, 'close': 264.8, 'volume': 2299.0}
[2025-12-17T17:12:09.742621] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 18.835, 'high': 18.86, 'low': 18.83, 'close': 18.855, 'volume': 16551.0}
[2025-12-17T17:12:09.745767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 264.8, 'high': 264.8, 'low': 264.67, 'close': 264.705, 'volume': 1248.0}
[2025-12-17T17:12:09.746094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.81, 'close': 18.82, 'volume': 4257.0}
[2025-12-17T17:12:09.759950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 18.82, 'high': 18.84, 'low': 18.81, 'close': 18.84, 'volume': 2639.0}
[2025-12-17T17:12:09.746215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 264.69, 'high': 264.69, 'low': 264.69, 'close': 264.69, 'volume': 591.0}
[2025-12-17T17:12:09.775738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 264.7, 'high': 265.015, 'low': 264.695, 'close': 265.01, 'volume': 7163.0}
[2025-12-17T17:12:09.773712] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 18.84, 'high': 18.89, 'low': 18.84, 'close': 18.89, 'volume': 1902.0}
[2025-12-17T17:12:09.775880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 264.97, 'high': 265.15, 'low': 264.93, 'close': 265.04, 'volume': 5164.0}
[2025-12-17T17:12:09.777690] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 18.89, 'high': 18.905, 'low': 18.89, 'close': 18.9, 'volume': 3928.0}
[2025-12-17T17:12:09.780650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.87, 'close': 18.87, 'volume': 2889.0}
[2025-12-17T17:12:09.780771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 265.04, 'high': 265.255, 'low': 265.04, 'close': 265.225, 'volume': 7521.0}
[2025-12-17T17:12:09.780930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.86, 'close': 18.865, 'volume': 1784.0}
[2025-12-17T17:12:09.781154] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 265.29, 'high': 265.39, 'low': 265.29, 'close': 265.335, 'volume': 1713.0}
[2025-12-17T17:12:09.781049] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 18.86, 'high': 18.88, 'low': 18.86, 'close': 18.88, 'volume': 3497.0}
[2025-12-17T17:12:09.781299] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 265.33, 'high': 265.38, 'low': 265.29, 'close': 265.345, 'volume': 1442.0}
[2025-12-17T17:12:09.781539] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.195, 'close': 265.195, 'volume': 1005.0}
[2025-12-17T17:12:09.781668] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 265.17, 'high': 265.35, 'low': 265.17, 'close': 265.35, 'volume': 1268.0}
[2025-12-17T17:12:09.781770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 265.26, 'high': 265.325, 'low': 265.23, 'close': 265.325, 'volume': 1789.0}
[2025-12-17T17:12:09.782057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 265.295, 'high': 265.295, 'low': 265.249, 'close': 265.295, 'volume': 443.0}
[2025-12-17T17:12:09.782155] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 265.29, 'high': 265.315, 'low': 265.26, 'close': 265.315, 'volume': 1418.0}
[2025-12-17T17:12:09.782252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 265.26, 'high': 265.26, 'low': 265.14, 'close': 265.22, 'volume': 2834.0}
[2025-12-17T17:12:09.782350] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 265.1503, 'high': 265.37, 'low': 265.1503, 'close': 265.37, 'volume': 1879.0}
[2025-12-17T17:12:09.782447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 265.43, 'high': 265.485, 'low': 265.38, 'close': 265.485, 'volume': 1384.0}
[2025-12-17T17:12:09.782546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 265.475, 'high': 265.475, 'low': 265.36, 'close': 265.405, 'volume': 1996.0}
[2025-12-17T17:12:09.782683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 265.36, 'high': 265.44, 'low': 265.3, 'close': 265.34, 'volume': 1682.0}
[2025-12-17T17:12:09.782798] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 265.27, 'high': 265.27, 'low': 265.12, 'close': 265.15, 'volume': 3098.0}
[2025-12-17T17:12:09.782895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 265.14, 'high': 265.14, 'low': 264.96, 'close': 264.96, 'volume': 1190.0}
[2025-12-17T17:12:09.781401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 431.0}
[2025-12-17T17:12:09.825622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 18.88, 'high': 18.895, 'low': 18.88, 'close': 18.88, 'volume': 2776.0}
[2025-12-17T17:12:09.825443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 265.0, 'high': 265.0, 'low': 264.95, 'close': 264.95, 'volume': 689.0}
[2025-12-17T17:12:09.832805] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 264.95, 'high': 264.95, 'low': 264.855, 'close': 264.9, 'volume': 1159.0}
[2025-12-17T17:12:09.835733] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-17T17:12:09.832260] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 18.89, 'high': 18.915, 'low': 18.88, 'close': 18.885, 'volume': 9541.0}
[2025-12-17T17:12:09.856232] [DEBUG] [ORCH      ] ADSE: Retrieved 150 records for 2025-12.
[2025-12-17T17:12:09.856611] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 264.885, 'high': 264.885, 'low': 264.885, 'close': 264.885, 'volume': 203.0}
[2025-12-17T17:12:09.860960] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 264.99, 'high': 265.07, 'low': 264.96, 'close': 265.0251, 'volume': 1276.0}
[2025-12-17T17:12:09.873917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 264.96, 'high': 265.02, 'low': 264.96, 'close': 264.98, 'volume': 659.0}
[2025-12-17T17:12:09.892837] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 265.02, 'high': 265.02, 'low': 264.85, 'close': 264.905, 'volume': 1551.0}
[2025-12-17T17:12:09.892599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 18.88, 'high': 18.883, 'low': 18.8705, 'close': 18.8825, 'volume': 1145.0}
[2025-12-17T17:12:09.905771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 264.9, 'high': 265.01, 'low': 264.86, 'close': 264.86, 'volume': 1066.0}
[2025-12-17T17:12:09.906710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 18.87, 'high': 18.94, 'low': 18.87, 'close': 18.915, 'volume': 24222.0}
[2025-12-17T17:12:09.910745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 264.915, 'high': 264.915, 'low': 264.81, 'close': 264.81, 'volume': 1089.0}
[2025-12-17T17:12:09.918289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 264.77, 'high': 264.88, 'low': 264.77, 'close': 264.825, 'volume': 832.0}
[2025-12-17T17:12:09.923678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.91, 'close': 18.91, 'volume': 9428.0}
[2025-12-17T17:12:09.917932] [DEBUG] [LOCAL     ] ADM: Primary data saved (115517 records).
[2025-12-17T17:12:09.931304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 18.91, 'high': 18.9113, 'low': 18.9, 'close': 18.91, 'volume': 2257.0}
[2025-12-17T17:12:09.931103] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 11.8162, 'high': 11.8162, 'low': 11.8162, 'close': 11.8162, 'volume': 210.0}
[2025-12-17T17:12:09.931526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 264.825, 'high': 264.825, 'low': 264.75, 'close': 264.825, 'volume': 516.0}
[2025-12-17T17:12:09.932065] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 264.89, 'high': 264.98, 'low': 264.86, 'close': 264.88, 'volume': 2682.0}
[2025-12-17T17:12:09.931887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 18.91, 'high': 18.92, 'low': 18.91, 'close': 18.92, 'volume': 2250.0}
[2025-12-17T17:12:09.932313] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 264.87, 'high': 264.87, 'low': 264.72, 'close': 264.73, 'volume': 1764.0}
[2025-12-17T17:12:09.932171] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-17T17:12:09.932537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 18.92, 'high': 18.94, 'low': 18.92, 'close': 18.94, 'volume': 1887.0}
[2025-12-17T17:12:09.949611] [INFO ] [ORCH      ] Update Progress: 54/3584 symbols completed. ADM took 10.2s. Estimated remaining: 2h 19m 3s. Rate: 25.4 symbols/min
[2025-12-17T17:12:09.949883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.95, 'volume': 5012.0}
[2025-12-17T17:12:09.950182] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 123.0}
[2025-12-17T17:12:09.932775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 264.725, 'high': 264.765, 'low': 264.725, 'close': 264.765, 'volume': 614.0}
[2025-12-17T17:12:09.955829] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 11.95, 'close': 12.0, 'volume': 1090.0}
[2025-12-17T17:12:09.956080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 18.95, 'high': 18.97, 'low': 18.94, 'close': 18.97, 'volume': 11049.0}
[2025-12-17T17:12:09.962337] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.96, 'close': 18.965, 'volume': 4252.0}
[2025-12-17T17:12:09.962732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 264.86, 'high': 264.96, 'low': 264.86, 'close': 264.96, 'volume': 1818.0}
[2025-12-17T17:12:09.962519] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.95, 'close': 18.95, 'volume': 4206.0}
[2025-12-17T17:12:09.963194] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 265.0, 'high': 265.01, 'low': 264.915, 'close': 265.01, 'volume': 1478.0}
[2025-12-17T17:12:09.962929] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 168.0}
[2025-12-17T17:12:09.982059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 18.95, 'high': 18.96, 'low': 18.94, 'close': 18.96, 'volume': 7794.0}
[2025-12-17T17:12:09.992792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 265.06, 'high': 265.105, 'low': 265.0401, 'close': 265.08, 'volume': 953.0}
[2025-12-17T17:12:09.993026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.94, 'close': 18.94, 'volume': 7631.0}
[2025-12-17T17:12:09.993251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 265.09, 'high': 265.095, 'low': 265.035, 'close': 265.035, 'volume': 1319.0}
[2025-12-17T17:12:09.992596] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 252.0}
[2025-12-17T17:12:09.993701] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 1132.0}
[2025-12-17T17:12:09.993511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 265.13, 'high': 265.21, 'low': 265.12, 'close': 265.12, 'volume': 1659.0}
[2025-12-17T17:12:09.993389] [INFO ] [ORCH      ] ADSE: Adding 5 new records, updating 0 existing records.
[2025-12-17T17:12:09.994088] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.95, 'volume': 2156.0}
[2025-12-17T17:12:09.993923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 265.14, 'high': 265.14, 'low': 265.07, 'close': 265.07, 'volume': 1015.0}
[2025-12-17T17:12:10.029972] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 265.07, 'high': 265.07, 'low': 264.92, 'close': 265.004, 'volume': 1411.0}
[2025-12-17T17:12:10.035483] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 264.945, 'high': 264.945, 'low': 264.945, 'close': 264.945, 'volume': 341.0}
[2025-12-17T17:12:10.056467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.945, 'volume': 7679.0}
[2025-12-17T17:12:10.046174] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 265.0, 'high': 265.06, 'low': 264.881, 'close': 264.975, 'volume': 2158.0}
[2025-12-17T17:12:10.060952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 18.945, 'high': 18.95, 'low': 18.93, 'close': 18.95, 'volume': 4072.0}
[2025-12-17T17:12:10.060684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 264.975, 'high': 264.979, 'low': 264.975, 'close': 264.979, 'volume': 471.0}
[2025-12-17T17:12:10.061393] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 264.89, 'high': 264.91, 'low': 264.81, 'close': 264.89, 'volume': 1523.0}
[2025-12-17T17:12:10.061813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 18.95, 'high': 18.96, 'low': 18.95, 'close': 18.96, 'volume': 2492.0}
[2025-12-17T17:12:10.062515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 264.93, 'high': 264.93, 'low': 264.75, 'close': 264.76, 'volume': 1091.0}
[2025-12-17T17:12:10.062184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 18.96, 'high': 18.98, 'low': 18.92, 'close': 18.945, 'volume': 16434.0}
[2025-12-17T17:12:10.078912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 264.78, 'high': 264.78, 'low': 264.7, 'close': 264.7, 'volume': 843.0}
[2025-12-17T17:12:10.078442] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 18.925, 'high': 18.94, 'low': 18.925, 'close': 18.93, 'volume': 2006.0}
[2025-12-17T17:12:10.131836] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 264.77, 'high': 264.79, 'low': 264.69, 'close': 264.7, 'volume': 1292.0}
[2025-12-17T17:12:10.090286] [INFO ] [ORCH      ] ADSE: Combined dataset has 28205 total records.
[2025-12-17T17:12:10.132096] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 240.0}
[2025-12-17T17:12:10.137364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 264.6975, 'high': 264.73, 'low': 264.6001, 'close': 264.6001, 'volume': 1043.0}
[2025-12-17T17:12:10.137127] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:10.138302] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 18.92, 'high': 18.925, 'low': 18.91, 'close': 18.925, 'volume': 4538.0}
[2025-12-17T17:12:10.138509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 264.685, 'high': 264.685, 'low': 264.6, 'close': 264.6, 'volume': 1033.0}
[2025-12-17T17:12:10.150635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 264.52, 'high': 264.53, 'low': 264.47, 'close': 264.53, 'volume': 1835.0}
[2025-12-17T17:12:10.160547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 18.93, 'high': 18.94, 'low': 18.93, 'close': 18.94, 'volume': 2177.0}
[2025-12-17T17:12:10.175725] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 18.955, 'high': 18.955, 'low': 18.95, 'close': 18.95, 'volume': 1218.0}
[2025-12-17T17:12:10.182093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 18.945, 'high': 18.95, 'low': 18.94, 'close': 18.945, 'volume': 5158.0}
[2025-12-17T17:12:10.175463] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 264.6, 'high': 264.68, 'low': 264.6, 'close': 264.63, 'volume': 1582.0}
[2025-12-17T17:12:10.204255] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 264.61, 'high': 264.61, 'low': 264.51, 'close': 264.51, 'volume': 718.0}
[2025-12-17T17:12:10.215043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 18.945, 'high': 18.945, 'low': 18.92, 'close': 18.93, 'volume': 4027.0}
[2025-12-17T17:12:10.209627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 264.6, 'high': 264.6, 'low': 264.4, 'close': 264.49, 'volume': 5707.0}
[2025-12-17T17:12:10.231936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.92, 'close': 18.93, 'volume': 1579.0}
[2025-12-17T17:12:10.244945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.915, 'volume': 4155.0}
[2025-12-17T17:12:10.245147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 2049.0}
[2025-12-17T17:12:10.241295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 264.52, 'high': 264.71, 'low': 264.52, 'close': 264.71, 'volume': 2539.0}
[2025-12-17T17:12:10.245643] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 18.925, 'high': 18.93, 'low': 18.925, 'close': 18.93, 'volume': 1664.0}
[2025-12-17T17:12:10.262363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 264.6, 'high': 264.6, 'low': 264.515, 'close': 264.545, 'volume': 1142.0}
[2025-12-17T17:12:10.262620] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 18.93, 'high': 18.945, 'low': 18.93, 'close': 18.945, 'volume': 1304.0}
[2025-12-17T17:12:10.267930] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 264.545, 'high': 264.59, 'low': 264.43, 'close': 264.59, 'volume': 1363.0}
[2025-12-17T17:12:10.298881] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 264.585, 'high': 264.585, 'low': 264.585, 'close': 264.585, 'volume': 313.0}
[2025-12-17T17:12:10.310626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 264.4919, 'high': 264.61, 'low': 264.4919, 'close': 264.61, 'volume': 941.0}
[2025-12-17T17:12:10.298689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 18.95, 'high': 18.955, 'low': 18.94, 'close': 18.95, 'volume': 1811.0}
[2025-12-17T17:12:10.325367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 264.66, 'high': 264.66, 'low': 264.58, 'close': 264.58, 'volume': 634.0}
[2025-12-17T17:12:10.326809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 760.0}
[2025-12-17T17:12:10.327180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.93, 'close': 18.93, 'volume': 3029.0}
[2025-12-17T17:12:10.327056] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 264.58, 'high': 264.58, 'low': 264.49, 'close': 264.49, 'volume': 1223.0}
[2025-12-17T17:12:10.331348] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.91, 'close': 18.91, 'volume': 6234.0}
[2025-12-17T17:12:10.330907] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:10.331165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 264.52, 'high': 264.565, 'low': 264.49, 'close': 264.565, 'volume': 606.0}
[2025-12-17T17:12:10.331644] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 1213.0}
[2025-12-17T17:12:10.331857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 18.91, 'high': 18.945, 'low': 18.91, 'close': 18.94, 'volume': 7510.0}
[2025-12-17T17:12:10.332018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 264.65, 'high': 264.65, 'low': 264.565, 'close': 264.565, 'volume': 586.0}
[2025-12-17T17:12:10.361026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 264.56, 'high': 264.56, 'low': 264.56, 'close': 264.56, 'volume': 436.0}
[2025-12-17T17:12:10.361434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 264.48, 'high': 264.55, 'low': 264.39, 'close': 264.505, 'volume': 3923.0}
[2025-12-17T17:12:10.361282] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 18.9473, 'high': 18.98, 'low': 18.94, 'close': 18.98, 'volume': 2937.0}
[2025-12-17T17:12:10.366879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 264.505, 'high': 264.55, 'low': 264.39, 'close': 264.47, 'volume': 1568.0}
[2025-12-17T17:12:10.367055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 18.985, 'high': 18.99, 'low': 18.98, 'close': 18.985, 'volume': 1203.0}
[2025-12-17T17:12:10.367351] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.98, 'close': 18.98, 'volume': 2000.0}
[2025-12-17T17:12:10.367222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 264.495, 'high': 264.585, 'low': 264.495, 'close': 264.585, 'volume': 1185.0}
[2025-12-17T17:12:10.373070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 264.585, 'high': 264.585, 'low': 264.585, 'close': 264.585, 'volume': 357.0}
[2025-12-17T17:12:10.372803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 1871.0}
[2025-12-17T17:12:10.373314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 264.61, 'high': 264.63, 'low': 264.54, 'close': 264.585, 'volume': 1679.0}
[2025-12-17T17:12:10.386447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 264.585, 'high': 264.585, 'low': 264.54, 'close': 264.57, 'volume': 1727.0}
[2025-12-17T17:12:10.386305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.98, 'close': 18.99, 'volume': 1822.0}
[2025-12-17T17:12:10.395066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.95, 'close': 18.96, 'volume': 17359.0}
[2025-12-17T17:12:10.395271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 264.62, 'high': 264.72, 'low': 264.62, 'close': 264.685, 'volume': 1763.0}
[2025-12-17T17:12:10.406717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 264.68, 'high': 264.6855, 'low': 264.615, 'close': 264.615, 'volume': 1756.0}
[2025-12-17T17:12:10.400565] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 18.97, 'high': 18.975, 'low': 18.96, 'close': 18.96, 'volume': 2681.0}
[2025-12-17T17:12:10.417461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 552.0}
[2025-12-17T17:12:10.432264] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 264.605, 'high': 264.605, 'low': 264.5875, 'close': 264.5875, 'volume': 456.0}
[2025-12-17T17:12:10.432686] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 3028.0}
[2025-12-17T17:12:10.432845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 1317.0}
[2025-12-17T17:12:10.432546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 264.55, 'high': 264.6, 'low': 264.46, 'close': 264.46, 'volume': 1416.0}
[2025-12-17T17:12:10.436487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 264.42, 'high': 264.49, 'low': 264.42, 'close': 264.4545, 'volume': 2910.0}
[2025-12-17T17:12:10.436741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 264.5, 'high': 264.6, 'low': 264.46, 'close': 264.585, 'volume': 2185.0}
[2025-12-17T17:12:10.437212] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 264.57, 'high': 264.74, 'low': 264.56, 'close': 264.74, 'volume': 3378.0}
[2025-12-17T17:12:10.436252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 18.94, 'high': 18.945, 'low': 18.94, 'close': 18.94, 'volume': 3206.0}
[2025-12-17T17:12:10.456299] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.93, 'close': 18.93, 'volume': 1135.0}
[2025-12-17T17:12:10.490059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 848.0}
[2025-12-17T17:12:10.456132] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 264.75, 'high': 264.79, 'low': 264.705, 'close': 264.79, 'volume': 1211.0}
[2025-12-17T17:12:10.490855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 18.93, 'high': 18.955, 'low': 18.93, 'close': 18.955, 'volume': 4355.0}
[2025-12-17T17:12:10.491068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 264.74, 'high': 264.92, 'low': 264.74, 'close': 264.87, 'volume': 2020.0}
[2025-12-17T17:12:10.506236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 1563.0}
[2025-12-17T17:12:10.511750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 18.95, 'high': 18.955, 'low': 18.93, 'close': 18.93, 'volume': 3150.0}
[2025-12-17T17:12:10.511922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 2330.0}
[2025-12-17T17:12:10.511546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 264.85, 'high': 265.0, 'low': 264.85, 'close': 264.98, 'volume': 2286.0}
[2025-12-17T17:12:10.517637] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 18.9542, 'high': 18.9542, 'low': 18.9513, 'close': 18.9513, 'volume': 499.0}
[2025-12-17T17:12:10.554701] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 264.925, 'high': 264.99, 'low': 264.925, 'close': 264.99, 'volume': 969.0}
[2025-12-17T17:12:10.555175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 1249.0}
[2025-12-17T17:12:10.582683] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 18.93, 'high': 18.935, 'low': 18.92, 'close': 18.92, 'volume': 1714.0}
[2025-12-17T17:12:10.588056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.87, 'close': 18.88, 'volume': 2501.0}
[2025-12-17T17:12:10.562558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 265.08, 'high': 265.1, 'low': 265.03, 'close': 265.04, 'volume': 1323.0}
[2025-12-17T17:12:10.593609] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 451.0}
[2025-12-17T17:12:10.599109] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 265.055, 'high': 265.055, 'low': 264.91, 'close': 264.98, 'volume': 1260.0}
[2025-12-17T17:12:10.611313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 1624.0}
[2025-12-17T17:12:10.626561] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 264.98, 'high': 264.98, 'low': 264.975, 'close': 264.975, 'volume': 299.0}
[2025-12-17T17:12:10.632284] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 3280.0}
[2025-12-17T17:12:10.681341] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 18.86, 'high': 18.88, 'low': 18.86, 'close': 18.87, 'volume': 2538.0}
[2025-12-17T17:12:10.670599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 264.975, 'high': 265.14, 'low': 264.975, 'close': 265.14, 'volume': 1245.0}
[2025-12-17T17:12:10.698340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 265.145, 'high': 265.21, 'low': 265.09, 'close': 265.165, 'volume': 1574.0}
[2025-12-17T17:12:10.698605] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 265.16, 'high': 265.16, 'low': 265.16, 'close': 265.16, 'volume': 505.0}
[2025-12-17T17:12:10.698832] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.87, 'close': 18.875, 'volume': 2194.0}
[2025-12-17T17:12:10.701041] [DEBUG] [LOCAL     ] ADSK: Loaded 106960 existing records from primary storage.
[2025-12-17T17:12:10.699131] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 18.875, 'high': 18.89, 'low': 18.875, 'close': 18.89, 'volume': 1934.0}
[2025-12-17T17:12:10.701729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 265.16, 'high': 265.16, 'low': 265.02, 'close': 265.02, 'volume': 2421.0}
[2025-12-17T17:12:10.701993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.88, 'close': 18.89, 'volume': 2705.0}
[2025-12-17T17:12:10.707664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 265.02, 'high': 265.02, 'low': 264.99, 'close': 264.99, 'volume': 683.0}
[2025-12-17T17:12:10.707836] [INFO ] [ORCH      ] ADSK: Loaded 106960 existing records.
[2025-12-17T17:12:10.729382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 1893.0}
[2025-12-17T17:12:10.723449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 264.99, 'high': 265.03, 'low': 264.985, 'close': 264.985, 'volume': 1134.0}
[2025-12-17T17:12:10.816624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 265.05, 'high': 265.05, 'low': 264.91, 'close': 264.925, 'volume': 1392.0}
[2025-12-17T17:12:10.794084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 18.91, 'high': 18.97, 'low': 18.91, 'close': 18.97, 'volume': 8880.0}
[2025-12-17T17:12:10.841216] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 264.885, 'high': 264.885, 'low': 264.875, 'close': 264.875, 'volume': 1672.0}
[2025-12-17T17:12:10.855152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 264.875, 'high': 264.875, 'low': 264.6401, 'close': 264.76, 'volume': 2878.0}
[2025-12-17T17:12:10.855299] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 264.715, 'high': 264.78, 'low': 264.715, 'close': 264.745, 'volume': 1020.0}
[2025-12-17T17:12:10.854984] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-17T17:12:10.855539] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-17T17:12:10.853647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.965, 'close': 18.965, 'volume': 380.0}
[2025-12-17T17:12:10.866068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.96, 'close': 18.965, 'volume': 2558.0}
[2025-12-17T17:12:10.855488] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 264.745, 'high': 264.765, 'low': 264.67, 'close': 264.765, 'volume': 1328.0}
[2025-12-17T17:12:10.876513] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-17T17:12:10.876679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 18.97, 'high': 19.0, 'low': 18.97, 'close': 18.995, 'volume': 18123.0}
[2025-12-17T17:12:10.886518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 264.77, 'high': 264.785, 'low': 264.7, 'close': 264.75, 'volume': 1568.0}
[2025-12-17T17:12:10.892085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 19.0, 'high': 19.03, 'low': 19.0, 'close': 19.0, 'volume': 21415.0}
[2025-12-17T17:12:10.907913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 264.78, 'high': 264.78, 'low': 264.661, 'close': 264.661, 'volume': 1494.0}
[2025-12-17T17:12:10.922958] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 18.99, 'high': 19.03, 'low': 18.98, 'close': 19.03, 'volume': 11767.0}
[2025-12-17T17:12:10.939207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 264.66, 'high': 264.82, 'low': 264.66, 'close': 264.74, 'volume': 2930.0}
[2025-12-17T17:12:10.960667] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 19.025, 'high': 19.03, 'low': 19.025, 'close': 19.03, 'volume': 1151.0}
[2025-12-17T17:12:10.981784] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 19.025, 'high': 19.05, 'low': 19.025, 'close': 19.04, 'volume': 2141.0}
[2025-12-17T17:12:10.971382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 264.74, 'high': 264.74, 'low': 264.6601, 'close': 264.74, 'volume': 935.0}
[2025-12-17T17:12:11.031983] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 264.82, 'high': 264.875, 'low': 264.815, 'close': 264.875, 'volume': 1183.0}
[2025-12-17T17:12:11.040852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 264.875, 'high': 265.035, 'low': 264.82, 'close': 265.035, 'volume': 1741.0}
[2025-12-17T17:12:11.031829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.03, 'close': 19.04, 'volume': 3340.0}
[2025-12-17T17:12:11.097410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 264.98, 'high': 264.995, 'low': 264.9519, 'close': 264.995, 'volume': 1332.0}
[2025-12-17T17:12:11.097556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.05, 'volume': 500.0}
[2025-12-17T17:12:11.116203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 265.0, 'high': 265.04, 'low': 264.89, 'close': 264.925, 'volume': 2028.0}
[2025-12-17T17:12:11.116371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 264.9, 'high': 264.955, 'low': 264.895, 'close': 264.955, 'volume': 1171.0}
[2025-12-17T17:12:11.121908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 780.0}
[2025-12-17T17:12:11.127390] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.02, 'close': 19.04, 'volume': 17621.0}
[2025-12-17T17:12:11.127542] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 19.04, 'high': 19.055, 'low': 18.99, 'close': 18.99, 'volume': 18724.0}
[2025-12-17T17:12:11.143443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 264.965, 'high': 265.0, 'low': 264.9, 'close': 264.94, 'volume': 3610.0}
[2025-12-17T17:12:11.188244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 18.98, 'high': 19.0, 'low': 18.98, 'close': 19.0, 'volume': 2407.0}
[2025-12-17T17:12:11.203768] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 18.99, 'high': 19.0, 'low': 18.97, 'close': 18.97, 'volume': 2256.0}
[2025-12-17T17:12:11.270010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 264.96, 'high': 265.05, 'low': 264.9, 'close': 265.015, 'volume': 2608.0}
[2025-12-17T17:12:11.231807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 18.98, 'high': 18.9899, 'low': 18.955, 'close': 18.955, 'volume': 3001.0}
[2025-12-17T17:12:11.278787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 18.955, 'high': 18.955, 'low': 18.955, 'close': 18.955, 'volume': 328.0}
[2025-12-17T17:12:11.279025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 264.995, 'high': 265.035, 'low': 264.995, 'close': 265.035, 'volume': 819.0}
[2025-12-17T17:12:11.279358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 265.035, 'high': 265.09, 'low': 264.9701, 'close': 265.05, 'volume': 1300.0}
[2025-12-17T17:12:11.279814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 265.1, 'high': 265.16, 'low': 265.1, 'close': 265.16, 'volume': 1165.0}
[2025-12-17T17:12:11.279544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 18.96, 'high': 18.965, 'low': 18.95, 'close': 18.965, 'volume': 5062.0}
[2025-12-17T17:12:11.280094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 2926.0}
[2025-12-17T17:12:11.280280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 2148.0}
[2025-12-17T17:12:11.280420] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 958.0}
[2025-12-17T17:12:11.281179] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 18.9606, 'high': 18.9606, 'low': 18.95, 'close': 18.96, 'volume': 9149.0}
[2025-12-17T17:12:11.281007] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 265.135, 'high': 265.22, 'low': 265.1217, 'close': 265.205, 'volume': 2238.0}
[2025-12-17T17:12:11.286568] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 18.9584, 'high': 18.9584, 'low': 18.92, 'close': 18.92, 'volume': 2331.0}
[2025-12-17T17:12:11.291829] [DEBUG] [LOCAL     ] ADSE: Trimmed 28205 records to 28173 (keeping 300 days of data)
[2025-12-17T17:12:11.291998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.9, 'close': 18.905, 'volume': 1704.0}
[2025-12-17T17:12:11.320655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 18.905, 'high': 18.905, 'low': 18.905, 'close': 18.905, 'volume': 442.0}
[2025-12-17T17:12:11.326840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 265.2, 'high': 265.24, 'low': 265.17, 'close': 265.17, 'volume': 1225.0}
[2025-12-17T17:12:11.328994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 717.0}
[2025-12-17T17:12:11.391349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 265.21, 'high': 265.35, 'low': 265.21, 'close': 265.35, 'volume': 1763.0}
[2025-12-17T17:12:11.455370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 265.3375, 'high': 265.48, 'low': 265.29, 'close': 265.43, 'volume': 4190.0}
[2025-12-17T17:12:11.463369] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-17T17:12:11.433286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 1972.0}
[2025-12-17T17:12:11.467833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.89, 'close': 18.89, 'volume': 1349.0}
[2025-12-17T17:12:11.472240] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 265.49, 'high': 265.49, 'low': 265.32, 'close': 265.32, 'volume': 2265.0}
[2025-12-17T17:12:11.472474] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 265.3, 'high': 265.395, 'low': 265.3, 'close': 265.32, 'volume': 1569.0}
[2025-12-17T17:12:11.471745] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:11.477319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 18.89, 'high': 18.8999, 'low': 18.89, 'close': 18.89, 'volume': 921.0}
[2025-12-17T17:12:11.482612] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-17T17:12:11.477542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 265.29, 'high': 265.29, 'low': 265.29, 'close': 265.29, 'volume': 398.0}
[2025-12-17T17:12:11.482533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 1744.0}
[2025-12-17T17:12:11.483140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 265.3, 'high': 265.33, 'low': 265.2001, 'close': 265.2001, 'volume': 1544.0}
[2025-12-17T17:12:11.491976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 265.2409, 'high': 265.38, 'low': 265.2409, 'close': 265.38, 'volume': 1744.0}
[2025-12-17T17:12:11.495165] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-17T17:12:11.492141] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 18.9, 'high': 18.95, 'low': 18.89, 'close': 18.95, 'volume': 4844.0}
[2025-12-17T17:12:11.495443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 265.32, 'high': 265.385, 'low': 265.26, 'close': 265.2701, 'volume': 2078.0}
[2025-12-17T17:12:11.521182] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 18.94, 'high': 18.96, 'low': 18.91, 'close': 18.91, 'volume': 8037.0}
[2025-12-17T17:12:11.525536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 265.3275, 'high': 265.335, 'low': 265.21, 'close': 265.335, 'volume': 1231.0}
[2025-12-17T17:12:11.536406] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 851.0}
[2025-12-17T17:12:11.540865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 265.33, 'high': 265.33, 'low': 265.25, 'close': 265.295, 'volume': 1373.0}
[2025-12-17T17:12:11.541528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.88, 'close': 18.88, 'volume': 1812.0}
[2025-12-17T17:12:11.541344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 265.295, 'high': 265.295, 'low': 265.14, 'close': 265.165, 'volume': 4379.0}
[2025-12-17T17:12:11.542023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 751.0}
[2025-12-17T17:12:11.555221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 18.89, 'high': 18.9001, 'low': 18.84, 'close': 18.84, 'volume': 25492.0}
[2025-12-17T17:12:11.555034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 265.14, 'high': 265.21, 'low': 265.02, 'close': 265.21, 'volume': 1502.0}
[2025-12-17T17:12:11.555328] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28173 records).
[2025-12-17T17:12:11.555527] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-17T17:12:11.560078] [INFO ] [ORCH      ] Update Progress: 55/3584 symbols completed. ADSE took 3.4s. Estimated remaining: 2h 18m 12s. Rate: 25.5 symbols/min
[2025-12-17T17:12:11.555700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 345.0}
[2025-12-17T17:12:11.565559] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 18.84, 'high': 18.8597, 'low': 18.83, 'close': 18.83, 'volume': 2502.0}
[2025-12-17T17:12:11.555895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 265.145, 'high': 265.215, 'low': 265.145, 'close': 265.15, 'volume': 1008.0}
[2025-12-17T17:12:11.571769] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 18.8399, 'high': 18.8399, 'low': 18.83, 'close': 18.83, 'volume': 1225.0}
[2025-12-17T17:12:11.571559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 265.17, 'high': 265.17, 'low': 265.05, 'close': 265.06, 'volume': 3004.0}
[2025-12-17T17:12:11.589996] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 18.8208, 'high': 18.8208, 'low': 18.81, 'close': 18.82, 'volume': 5135.0}
[2025-12-17T17:12:11.623552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.81, 'volume': 1615.0}
[2025-12-17T17:12:11.624005] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 18.8175, 'high': 18.8175, 'low': 18.81, 'close': 18.815, 'volume': 1140.0}
[2025-12-17T17:12:11.629328] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.815, 'close': 18.815, 'volume': 123.0}
[2025-12-17T17:12:11.623830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 265.06, 'high': 265.15, 'low': 265.06, 'close': 265.1, 'volume': 1412.0}
[2025-12-17T17:12:11.640762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.79, 'close': 18.79, 'volume': 1872.0}
[2025-12-17T17:12:11.646386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.7826, 'close': 18.795, 'volume': 1815.0}
[2025-12-17T17:12:11.646208] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 265.14, 'high': 265.24, 'low': 265.11, 'close': 265.12, 'volume': 2270.0}
[2025-12-17T17:12:11.662763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 18.795, 'high': 18.795, 'low': 18.795, 'close': 18.795, 'volume': 636.0}
[2025-12-17T17:12:11.663104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 1979.0}
[2025-12-17T17:12:11.663304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 1310.0}
[2025-12-17T17:12:11.663610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 265.2259, 'high': 265.2259, 'low': 265.12, 'close': 265.16, 'volume': 1504.0}
[2025-12-17T17:12:11.663889] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 18.78, 'high': 18.784, 'low': 18.7575, 'close': 18.76, 'volume': 4229.0}
[2025-12-17T17:12:11.674879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 265.165, 'high': 265.225, 'low': 265.16, 'close': 265.16, 'volume': 2200.0}
[2025-12-17T17:12:11.675242] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.76, 'close': 18.77, 'volume': 2209.0}
[2025-12-17T17:12:11.675052] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 265.2175, 'high': 265.24, 'low': 265.18, 'close': 265.22, 'volume': 1764.0}
[2025-12-17T17:12:11.680745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 265.2201, 'high': 265.29, 'low': 265.22, 'close': 265.24, 'volume': 2575.0}
[2025-12-17T17:12:11.680548] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 18.76, 'high': 18.79, 'low': 18.7575, 'close': 18.79, 'volume': 6588.0}
[2025-12-17T17:12:11.686214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 265.23, 'high': 265.36, 'low': 265.23, 'close': 265.29, 'volume': 1765.0}
[2025-12-17T17:12:11.691465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 265.285, 'high': 265.2851, 'low': 265.285, 'close': 265.2851, 'volume': 867.0}
[2025-12-17T17:12:11.691660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 18.795, 'high': 18.8001, 'low': 18.75, 'close': 18.76, 'volume': 29079.0}
[2025-12-17T17:12:11.705458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 18.755, 'high': 18.765, 'low': 18.755, 'close': 18.76, 'volume': 7372.0}
[2025-12-17T17:12:11.705612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 18.75, 'high': 18.76, 'low': 18.75, 'close': 18.76, 'volume': 1110.0}
[2025-12-17T17:12:11.732305] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 265.32, 'high': 265.35, 'low': 265.265, 'close': 265.2825, 'volume': 2270.0}
[2025-12-17T17:12:11.732518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 18.755, 'high': 18.755, 'low': 18.755, 'close': 18.755, 'volume': 355.0}
[2025-12-17T17:12:11.732752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 265.255, 'high': 265.255, 'low': 265.1705, 'close': 265.23, 'volume': 1528.0}
[2025-12-17T17:12:11.732902] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 265.2444, 'high': 265.27, 'low': 265.23, 'close': 265.27, 'volume': 750.0}
[2025-12-17T17:12:11.733032] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 265.3, 'high': 265.31, 'low': 265.22, 'close': 265.22, 'volume': 2642.0}
[2025-12-17T17:12:11.733197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 18.755, 'high': 18.755, 'low': 18.745, 'close': 18.745, 'volume': 2436.0}
[2025-12-17T17:12:11.733389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 265.24, 'high': 265.24, 'low': 265.1818, 'close': 265.19, 'volume': 1254.0}
[2025-12-17T17:12:11.733589] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 18.745, 'high': 18.77, 'low': 18.745, 'close': 18.77, 'volume': 2729.0}
[2025-12-17T17:12:11.737387] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 265.21, 'high': 265.24, 'low': 265.17, 'close': 265.2, 'volume': 1993.0}
[2025-12-17T17:12:11.737177] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:11.737865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.76, 'close': 18.765, 'volume': 2312.0}
[2025-12-17T17:12:11.738026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 265.24, 'high': 265.31, 'low': 265.215, 'close': 265.29, 'volume': 2005.0}
[2025-12-17T17:12:11.738306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.765, 'close': 18.765, 'volume': 257.0}
[2025-12-17T17:12:11.738160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 265.33, 'high': 265.36, 'low': 265.3, 'close': 265.335, 'volume': 1583.0}
[2025-12-17T17:12:11.738477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 18.765, 'high': 18.77, 'low': 18.765, 'close': 18.765, 'volume': 3708.0}
[2025-12-17T17:12:11.738688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 265.36, 'high': 265.43, 'low': 265.36, 'close': 265.4245, 'volume': 1668.0}
[2025-12-17T17:12:11.738826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 265.3918, 'high': 265.51, 'low': 265.38, 'close': 265.51, 'volume': 2358.0}
[2025-12-17T17:12:11.738969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 18.77, 'high': 18.78, 'low': 18.77, 'close': 18.78, 'volume': 2798.0}
[2025-12-17T17:12:11.739262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 265.51, 'high': 265.595, 'low': 265.4701, 'close': 265.4701, 'volume': 2428.0}
[2025-12-17T17:12:11.739486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.765, 'close': 18.765, 'volume': 1366.0}
[2025-12-17T17:12:11.739669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 18.76, 'high': 18.765, 'low': 18.76, 'close': 18.765, 'volume': 3294.0}
[2025-12-17T17:12:11.739824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 265.54, 'high': 265.61, 'low': 265.54, 'close': 265.61, 'volume': 640.0}
[2025-12-17T17:12:11.739996] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.755, 'close': 18.755, 'volume': 4422.0}
[2025-12-17T17:12:11.740307] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 18.755, 'high': 18.755, 'low': 18.75, 'close': 18.75, 'volume': 1960.0}
[2025-12-17T17:12:11.740172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 265.63, 'high': 265.63, 'low': 265.57, 'close': 265.59, 'volume': 2044.0}
[2025-12-17T17:12:11.740521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 265.63, 'high': 265.69, 'low': 265.53, 'close': 265.53, 'volume': 1847.0}
[2025-12-17T17:12:11.740673] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 18.755, 'high': 18.775, 'low': 18.755, 'close': 18.775, 'volume': 2805.0}
[2025-12-17T17:12:11.740917] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 18.78, 'high': 18.795, 'low': 18.78, 'close': 18.79, 'volume': 2193.0}
[2025-12-17T17:12:11.741092] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 265.585, 'high': 265.585, 'low': 265.45, 'close': 265.495, 'volume': 2006.0}
[2025-12-17T17:12:11.741430] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 265.49, 'high': 265.53, 'low': 265.26, 'close': 265.38, 'volume': 3576.0}
[2025-12-17T17:12:11.741548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 265.355, 'high': 265.45, 'low': 265.26, 'close': 265.285, 'volume': 3511.0}
[2025-12-17T17:12:11.741669] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 265.24, 'high': 265.295, 'low': 265.24, 'close': 265.27, 'volume': 1756.0}
[2025-12-17T17:12:11.741811] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 265.3, 'high': 265.42, 'low': 265.285, 'close': 265.35, 'volume': 1456.0}
[2025-12-17T17:12:11.741914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 265.3525, 'high': 265.42, 'low': 265.32, 'close': 265.36, 'volume': 3097.0}
[2025-12-17T17:12:11.742096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 265.44, 'high': 265.53, 'low': 265.425, 'close': 265.425, 'volume': 5164.0}
[2025-12-17T17:12:11.742197] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 265.425, 'high': 265.58, 'low': 265.425, 'close': 265.58, 'volume': 2284.0}
[2025-12-17T17:12:11.742306] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 265.525, 'high': 265.53, 'low': 265.43, 'close': 265.46, 'volume': 2327.0}
[2025-12-17T17:12:11.742406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 265.395, 'high': 265.4299, 'low': 265.31, 'close': 265.4299, 'volume': 2652.0}
[2025-12-17T17:12:11.742508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 265.37, 'high': 265.49, 'low': 265.37, 'close': 265.44, 'volume': 1589.0}
[2025-12-17T17:12:11.742643] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 265.48, 'high': 265.48, 'low': 265.3025, 'close': 265.335, 'volume': 1521.0}
[2025-12-17T17:12:11.741226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 1578.0}
[2025-12-17T17:12:11.742985] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.76, 'close': 18.76, 'volume': 7666.0}
[2025-12-17T17:12:11.742818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 265.37, 'high': 265.37, 'low': 265.335, 'close': 265.335, 'volume': 1102.0}
[2025-12-17T17:12:11.743223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 18.76, 'high': 18.7697, 'low': 18.76, 'close': 18.76, 'volume': 2998.0}
[2025-12-17T17:12:11.743612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 577.0}
[2025-12-17T17:12:11.743775] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.75, 'close': 18.75, 'volume': 2065.0}
[2025-12-17T17:12:11.743453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 265.315, 'high': 265.455, 'low': 265.305, 'close': 265.4, 'volume': 2446.0}
[2025-12-17T17:12:11.743893] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.76, 'close': 18.77, 'volume': 1154.0}
[2025-12-17T17:12:11.744086] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 265.445, 'high': 265.5, 'low': 265.43, 'close': 265.46, 'volume': 1460.0}
[2025-12-17T17:12:11.744228] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 18.765, 'high': 18.78, 'low': 18.76, 'close': 18.78, 'volume': 6022.0}
[2025-12-17T17:12:11.744566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 265.45, 'high': 265.56, 'low': 265.45, 'close': 265.475, 'volume': 2212.0}
[2025-12-17T17:12:11.744416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 18.78, 'high': 18.79, 'low': 18.78, 'close': 18.79, 'volume': 1719.0}
[2025-12-17T17:12:11.744780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 265.53, 'high': 265.6, 'low': 265.475, 'close': 265.585, 'volume': 1954.0}
[2025-12-17T17:12:11.744950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 487.0}
[2025-12-17T17:12:11.745157] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 265.61, 'high': 265.7, 'low': 265.61, 'close': 265.7, 'volume': 2004.0}
[2025-12-17T17:12:11.745299] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.7801, 'close': 18.7801, 'volume': 1277.0}
[2025-12-17T17:12:11.745501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 265.66, 'high': 265.67, 'low': 265.615, 'close': 265.665, 'volume': 3255.0}
[2025-12-17T17:12:11.745713] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 18.79, 'high': 18.7994, 'low': 18.79, 'close': 18.7994, 'volume': 2650.0}
[2025-12-17T17:12:11.745877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 265.665, 'high': 265.76, 'low': 265.665, 'close': 265.67, 'volume': 1880.0}
[2025-12-17T17:12:11.746014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 265.67, 'high': 265.735, 'low': 265.67, 'close': 265.7325, 'volume': 2929.0}
[2025-12-17T17:12:11.746320] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 265.735, 'high': 265.735, 'low': 265.64, 'close': 265.68, 'volume': 1640.0}
[2025-12-17T17:12:11.746170] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 18.7949, 'high': 18.7949, 'low': 18.78, 'close': 18.785, 'volume': 1136.0}
[2025-12-17T17:12:11.746486] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 265.68, 'high': 265.7991, 'low': 265.68, 'close': 265.78, 'volume': 2043.0}
[2025-12-17T17:12:11.746872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 265.76, 'high': 265.76, 'low': 265.74, 'close': 265.74, 'volume': 1482.0}
[2025-12-17T17:12:11.746720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 18.785, 'high': 18.79, 'low': 18.785, 'close': 18.79, 'volume': 2642.0}
[2025-12-17T17:12:11.746994] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 265.74, 'high': 265.74, 'low': 265.67, 'close': 265.69, 'volume': 5105.0}
[2025-12-17T17:12:11.747316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 18.785, 'high': 18.795, 'low': 18.785, 'close': 18.795, 'volume': 3074.0}
[2025-12-17T17:12:11.747168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 265.685, 'high': 265.78, 'low': 265.6653, 'close': 265.685, 'volume': 3398.0}
[2025-12-17T17:12:11.747516] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 265.65, 'high': 265.69, 'low': 265.62, 'close': 265.68, 'volume': 2667.0}
[2025-12-17T17:12:11.747685] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 18.795, 'high': 18.8, 'low': 18.785, 'close': 18.8, 'volume': 4936.0}
[2025-12-17T17:12:11.747859] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 265.66, 'high': 265.68, 'low': 265.6125, 'close': 265.645, 'volume': 2503.0}
[2025-12-17T17:12:11.748187] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 2000.0}
[2025-12-17T17:12:11.748309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 18.79, 'high': 18.805, 'low': 18.79, 'close': 18.805, 'volume': 4719.0}
[2025-12-17T17:12:11.748409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 18.8099, 'high': 18.83, 'low': 18.805, 'close': 18.82, 'volume': 2148.0}
[2025-12-17T17:12:11.748547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.815, 'close': 18.815, 'volume': 3491.0}
[2025-12-17T17:12:11.748699] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 18.815, 'high': 18.8237, 'low': 18.81, 'close': 18.81, 'volume': 3967.0}
[2025-12-17T17:12:11.748899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 810.0}
[2025-12-17T17:12:11.749011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.81, 'close': 18.825, 'volume': 5822.0}
[2025-12-17T17:12:11.749132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 18.825, 'high': 18.83, 'low': 18.825, 'close': 18.83, 'volume': 2077.0}
[2025-12-17T17:12:11.749244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 18.835, 'high': 18.84, 'low': 18.835, 'close': 18.84, 'volume': 2388.0}
[2025-12-17T17:12:11.748026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 265.68, 'high': 265.765, 'low': 265.66, 'close': 265.73, 'volume': 4888.0}
[2025-12-17T17:12:11.749412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.845, 'close': 18.845, 'volume': 3631.0}
[2025-12-17T17:12:11.749533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 18.845, 'high': 18.8453, 'low': 18.84, 'close': 18.845, 'volume': 2681.0}
[2025-12-17T17:12:11.749666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 18.84, 'high': 18.845, 'low': 18.84, 'close': 18.8419, 'volume': 1390.0}
[2025-12-17T17:12:11.749787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 18.85, 'high': 18.8899, 'low': 18.85, 'close': 18.8899, 'volume': 2659.0}
[2025-12-17T17:12:11.750077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 265.755, 'high': 265.755, 'low': 265.71, 'close': 265.74, 'volume': 2359.0}
[2025-12-17T17:12:11.749906] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.815, 'close': 18.82, 'volume': 12783.0}
[2025-12-17T17:12:11.750281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 265.7001, 'high': 265.74, 'low': 265.61, 'close': 265.635, 'volume': 2973.0}
[2025-12-17T17:12:11.750475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 265.6, 'high': 265.635, 'low': 265.4, 'close': 265.455, 'volume': 3509.0}
[2025-12-17T17:12:11.750651] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 18.82, 'high': 18.8297, 'low': 18.76, 'close': 18.79, 'volume': 9280.0}
[2025-12-17T17:12:11.750850] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 265.455, 'high': 265.55, 'low': 265.42, 'close': 265.55, 'volume': 2969.0}
[2025-12-17T17:12:11.750983] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.805, 'close': 18.805, 'volume': 2859.0}
[2025-12-17T17:12:11.751160] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 18.805, 'high': 18.8309, 'low': 18.805, 'close': 18.8309, 'volume': 2416.0}
[2025-12-17T17:12:11.751301] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 265.58, 'high': 265.64, 'low': 265.555, 'close': 265.57, 'volume': 2402.0}
[2025-12-17T17:12:11.751518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.823, 'volume': 2895.0}
[2025-12-17T17:12:11.751692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 265.59, 'high': 265.63, 'low': 265.39, 'close': 265.3901, 'volume': 3418.0}
[2025-12-17T17:12:11.751946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.8, 'close': 18.81, 'volume': 3691.0}
[2025-12-17T17:12:11.752098] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 265.4, 'high': 265.48, 'low': 265.36, 'close': 265.425, 'volume': 1145.0}
[2025-12-17T17:12:11.752411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 18.805, 'high': 18.8256, 'low': 18.805, 'close': 18.8256, 'volume': 1864.0}
[2025-12-17T17:12:11.752543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 2753.0}
[2025-12-17T17:12:11.752275] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 265.47, 'high': 265.58, 'low': 265.44, 'close': 265.48, 'volume': 3701.0}
[2025-12-17T17:12:11.752914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 265.48, 'high': 265.6, 'low': 265.48, 'close': 265.505, 'volume': 2997.0}
[2025-12-17T17:12:11.752737] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 18.815, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 5589.0}
[2025-12-17T17:12:11.753130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 265.505, 'high': 265.61, 'low': 265.505, 'close': 265.61, 'volume': 3401.0}
[2025-12-17T17:12:11.753430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.835, 'close': 18.835, 'volume': 1483.0}
[2025-12-17T17:12:11.753289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 265.61, 'high': 265.61, 'low': 265.5209, 'close': 265.585, 'volume': 3699.0}
[2025-12-17T17:12:11.753554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 18.835, 'high': 18.835, 'low': 18.81, 'close': 18.81, 'volume': 5766.0}
[2025-12-17T17:12:11.753918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 265.63, 'high': 265.66, 'low': 265.56, 'close': 265.585, 'volume': 3428.0}
[2025-12-17T17:12:11.753765] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 2656.0}
[2025-12-17T17:12:11.754103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 265.59, 'high': 265.66, 'low': 265.5501, 'close': 265.645, 'volume': 4351.0}
[2025-12-17T17:12:11.754279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 18.825, 'high': 18.85, 'low': 18.825, 'close': 18.85, 'volume': 2321.0}
[2025-12-17T17:12:11.754677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.83, 'close': 18.83, 'volume': 4412.0}
[2025-12-17T17:12:11.754459] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 265.645, 'high': 265.705, 'low': 265.57, 'close': 265.58, 'volume': 5172.0}
[2025-12-17T17:12:11.755012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 265.585, 'high': 265.63, 'low': 265.54, 'close': 265.5894, 'volume': 3154.0}
[2025-12-17T17:12:11.755132] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 265.575, 'high': 265.62, 'low': 265.53, 'close': 265.565, 'volume': 2356.0}
[2025-12-17T17:12:11.755230] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 265.565, 'high': 265.62, 'low': 265.52, 'close': 265.6, 'volume': 4253.0}
[2025-12-17T17:12:11.755328] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 265.59, 'high': 265.8117, 'low': 265.59, 'close': 265.77, 'volume': 4920.0}
[2025-12-17T17:12:11.755427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 265.775, 'high': 265.82, 'low': 265.73, 'close': 265.775, 'volume': 4417.0}
[2025-12-17T17:12:11.755525] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 265.79, 'high': 265.84, 'low': 265.79, 'close': 265.79, 'volume': 1889.0}
[2025-12-17T17:12:11.755691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 265.7803, 'high': 265.85, 'low': 265.75, 'close': 265.79, 'volume': 4324.0}
[2025-12-17T17:12:11.755859] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 265.7825, 'high': 265.83, 'low': 265.69, 'close': 265.7, 'volume': 4557.0}
[2025-12-17T17:12:11.755958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 265.6825, 'high': 265.785, 'low': 265.64, 'close': 265.705, 'volume': 6896.0}
[2025-12-17T17:12:11.754836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 18.82, 'high': 18.84, 'low': 18.82, 'close': 18.835, 'volume': 3657.0}
[2025-12-17T17:12:11.756124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 265.705, 'high': 265.705, 'low': 265.46, 'close': 265.46, 'volume': 6127.0}
[2025-12-17T17:12:11.756286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 18.835, 'high': 18.835, 'low': 18.825, 'close': 18.825, 'volume': 3555.0}
[2025-12-17T17:12:11.756460] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 18.83, 'high': 18.85, 'low': 18.83, 'close': 18.84, 'volume': 2727.0}
[2025-12-17T17:12:11.756811] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 18.845, 'high': 18.845, 'low': 18.84, 'close': 18.84, 'volume': 870.0}
[2025-12-17T17:12:11.756629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 265.47, 'high': 265.57, 'low': 265.43, 'close': 265.485, 'volume': 4005.0}
[2025-12-17T17:12:11.757023] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 265.48, 'high': 265.59, 'low': 265.48, 'close': 265.55, 'volume': 3530.0}
[2025-12-17T17:12:11.757365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 265.55, 'high': 265.6, 'low': 265.47, 'close': 265.595, 'volume': 7341.0}
[2025-12-17T17:12:11.757555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 265.63, 'high': 265.63, 'low': 265.38, 'close': 265.56, 'volume': 7842.0}
[2025-12-17T17:12:11.757209] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 18.84, 'high': 18.845, 'low': 18.84, 'close': 18.845, 'volume': 1002.0}
[2025-12-17T17:12:11.757769] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.83, 'close': 18.83, 'volume': 4813.0}
[2025-12-17T17:12:11.757921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 265.58, 'high': 265.63, 'low': 265.25, 'close': 265.31, 'volume': 13666.0}
[2025-12-17T17:12:11.758232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 18.83, 'high': 18.84, 'low': 18.83, 'close': 18.84, 'volume': 6579.0}
[2025-12-17T17:12:11.758093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 265.31, 'high': 265.37, 'low': 265.2, 'close': 265.24, 'volume': 3922.0}
[2025-12-17T17:12:11.758432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 265.28, 'high': 265.33, 'low': 265.22, 'close': 265.255, 'volume': 11054.0}
[2025-12-17T17:12:11.758826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 265.255, 'high': 265.56, 'low': 265.23, 'close': 265.465, 'volume': 22789.0}
[2025-12-17T17:12:11.758590] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 18.83, 'high': 18.845, 'low': 18.83, 'close': 18.845, 'volume': 1826.0}
[2025-12-17T17:12:11.759009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 265.54, 'high': 265.72, 'low': 265.5, 'close': 265.55, 'volume': 19023.0}
[2025-12-17T17:12:11.759354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 265.55, 'high': 265.59, 'low': 265.41, 'close': 265.41, 'volume': 19979.0}
[2025-12-17T17:12:11.759205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 18.84, 'high': 18.86, 'low': 18.84, 'close': 18.86, 'volume': 5125.0}
[2025-12-17T17:12:11.759536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 265.41, 'high': 265.49, 'low': 265.32, 'close': 265.49, 'volume': 22283.0}
[2025-12-17T17:12:11.759725] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 18.86, 'high': 18.91, 'low': 18.86, 'close': 18.91, 'volume': 16273.0}
[2025-12-17T17:12:11.759884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 265.5, 'high': 265.58, 'low': 265.47, 'close': 265.52, 'volume': 33829.0}
[2025-12-17T17:12:11.760241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 265.53, 'high': 265.6, 'low': 265.47, 'close': 265.47, 'volume': 69833.0}
[2025-12-17T17:12:11.760401] [INFO ] [ORCH      ] ADP: Adding 389 new records, updating 0 existing records.
[2025-12-17T17:12:11.760084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.89, 'close': 18.9, 'volume': 4411.0}
[2025-12-17T17:12:11.760604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.88, 'close': 18.88, 'volume': 3113.0}
[2025-12-17T17:12:11.761139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.82, 'close': 18.86, 'volume': 8202.0}
[2025-12-17T17:12:11.761246] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 18.86, 'high': 18.875, 'low': 18.86, 'close': 18.875, 'volume': 2343.0}
[2025-12-17T17:12:11.761436] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.873, 'close': 18.875, 'volume': 1950.0}
[2025-12-17T17:12:11.761717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 18.87, 'high': 18.905, 'low': 18.87, 'close': 18.9, 'volume': 18199.0}
[2025-12-17T17:12:11.761929] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.85, 'close': 18.85, 'volume': 8669.0}
[2025-12-17T17:12:11.762031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.855, 'close': 18.855, 'volume': 1342.0}
[2025-12-17T17:12:11.762145] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 18.855, 'high': 18.88, 'low': 18.855, 'close': 18.87, 'volume': 3666.0}
[2025-12-17T17:12:11.762329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.8507, 'close': 18.8507, 'volume': 8876.0}
[2025-12-17T17:12:11.762463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.855, 'close': 18.855, 'volume': 2974.0}
[2025-12-17T17:12:11.763228] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 18.85, 'high': 18.855, 'low': 18.85, 'close': 18.855, 'volume': 7432.0}
[2025-12-17T17:12:11.764265] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 18.85, 'high': 18.89, 'low': 18.845, 'close': 18.885, 'volume': 11323.0}
[2025-12-17T17:12:11.764516] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 18.88, 'high': 18.915, 'low': 18.88, 'close': 18.915, 'volume': 5647.0}
[2025-12-17T17:12:11.764715] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.895, 'close': 18.895, 'volume': 9744.0}
[2025-12-17T17:12:11.764816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 18.895, 'high': 18.92, 'low': 18.89, 'close': 18.91, 'volume': 5140.0}
[2025-12-17T17:12:11.764914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 18.935, 'high': 18.94, 'low': 18.935, 'close': 18.935, 'volume': 2381.0}
[2025-12-17T17:12:11.765012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 18.93, 'high': 18.94, 'low': 18.92, 'close': 18.94, 'volume': 9134.0}
[2025-12-17T17:12:11.765110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.925, 'close': 18.935, 'volume': 7360.0}
[2025-12-17T17:12:11.765404] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.915, 'close': 18.92, 'volume': 5419.0}
[2025-12-17T17:12:11.765613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.85, 'close': 18.85, 'volume': 8927.0}
[2025-12-17T17:12:11.765764] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.84, 'close': 18.84, 'volume': 7310.0}
[2025-12-17T17:12:11.765976] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 18.85, 'high': 18.94, 'low': 18.845, 'close': 18.9, 'volume': 16041.0}
[2025-12-17T17:12:11.766078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.88, 'close': 18.905, 'volume': 11639.0}
[2025-12-17T17:12:11.766190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 18.905, 'high': 18.905, 'low': 18.88, 'close': 18.89, 'volume': 14050.0}
[2025-12-17T17:12:11.766304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.79, 'close': 18.79, 'volume': 8581.0}
[2025-12-17T17:12:11.766438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 18.79, 'high': 18.81, 'low': 18.78, 'close': 18.805, 'volume': 19730.0}
[2025-12-17T17:12:11.766538] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 18.805, 'high': 18.85, 'low': 18.795, 'close': 18.845, 'volume': 31697.0}
[2025-12-17T17:12:11.766930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 18.84, 'high': 18.87, 'low': 18.83, 'close': 18.865, 'volume': 13620.0}
[2025-12-17T17:12:11.767090] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 18.865, 'high': 18.865, 'low': 18.79, 'close': 18.865, 'volume': 45201.0}
[2025-12-17T17:12:11.786050] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.81, 'close': 18.815, 'volume': 25493.0}
[2025-12-17T17:12:11.786184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 18.81, 'high': 18.825, 'low': 18.8, 'close': 18.825, 'volume': 23448.0}
[2025-12-17T17:12:11.786286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 18.825, 'high': 18.84, 'low': 18.82, 'close': 18.835, 'volume': 29425.0}
[2025-12-17T17:12:11.786382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 18.83, 'high': 18.855, 'low': 18.82, 'close': 18.825, 'volume': 47455.0}
[2025-12-17T17:12:11.786481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 18.825, 'high': 18.85, 'low': 18.82, 'close': 18.84, 'volume': 99658.0}
[2025-12-17T17:12:11.786596] [INFO ] [ORCH      ] ADMA: Adding 388 new records, updating 0 existing records.
[2025-12-17T17:12:11.791666] [INFO ] [ORCH      ] ADP: Combined dataset has 107035 total records.
[2025-12-17T17:12:11.940593] [INFO ] [ORCH      ] ADMA: Combined dataset has 114498 total records.
[2025-12-17T17:12:11.935323] [DEBUG] [LOCAL     ] ADTN: Loaded 89350 existing records from primary storage.
[2025-12-17T17:12:11.975188] [INFO ] [ORCH      ] ADTN: Loaded 89350 existing records.
[2025-12-17T17:12:12.171673] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:12.386129] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:13.117260] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-17T17:12:13.250537] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-17T17:12:13.288743] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-17T17:12:13.276314] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:13.326878] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-17T17:12:13.326615] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-17T17:12:13.326757] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-17T17:12:13.327298] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-17T17:12:13.328713] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-17T17:12:13.327731] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-17T17:12:13.342138] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-17T17:12:13.509466] [DEBUG] [ORCH      ] ADSK: Retrieved 2710 records for 2025-12.
[2025-12-17T17:12:13.873555] [DEBUG] [LOCAL     ] ADP: Trimmed 107035 records to 106726 (keeping 300 days of data)
[2025-12-17T17:12:14.057703] [DEBUG] [LOCAL     ] ADMA: Trimmed 114498 records to 114110 (keeping 300 days of data)
[2025-12-17T17:12:14.249153] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 294.13, 'high': 294.92, 'low': 292.05, 'close': 294.045, 'volume': 23099.0}
[2025-12-17T17:12:14.250810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 294.045, 'high': 295.2603, 'low': 294.04, 'close': 294.97, 'volume': 3425.0}
[2025-12-17T17:12:14.250975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 294.97, 'high': 294.97, 'low': 294.44, 'close': 294.865, 'volume': 991.0}
[2025-12-17T17:12:14.253914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 294.45, 'high': 295.7, 'low': 294.44, 'close': 295.51, 'volume': 4325.0}
[2025-12-17T17:12:14.257735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 295.875, 'high': 295.875, 'low': 295.87, 'close': 295.87, 'volume': 605.0}
[2025-12-17T17:12:14.275960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 295.865, 'high': 295.9, 'low': 295.68, 'close': 295.865, 'volume': 659.0}
[2025-12-17T17:12:14.347453] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 295.91, 'high': 296.26, 'low': 295.91, 'close': 296.26, 'volume': 1638.0}
[2025-12-17T17:12:14.349463] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 296.63, 'high': 296.64, 'low': 296.25, 'close': 296.25, 'volume': 2541.0}
[2025-12-17T17:12:14.377845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 296.51, 'high': 296.515, 'low': 296.44, 'close': 296.515, 'volume': 811.0}
[2025-12-17T17:12:14.382698] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 296.515, 'high': 296.86, 'low': 296.41, 'close': 296.525, 'volume': 2605.0}
[2025-12-17T17:12:14.383344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 296.525, 'high': 296.525, 'low': 295.97, 'close': 295.97, 'volume': 3374.0}
[2025-12-17T17:12:14.383701] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 295.91, 'high': 296.6, 'low': 295.91, 'close': 295.92, 'volume': 5625.0}
[2025-12-17T17:12:14.385989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 295.92, 'high': 296.155, 'low': 295.74, 'close': 296.155, 'volume': 3388.0}
[2025-12-17T17:12:14.386862] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 296.18, 'high': 296.395, 'low': 295.965, 'close': 296.395, 'volume': 1919.0}
[2025-12-17T17:12:14.387696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 296.3725, 'high': 296.4, 'low': 296.02, 'close': 296.22, 'volume': 2888.0}
[2025-12-17T17:12:14.390977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 296.19, 'high': 296.21, 'low': 296.07, 'close': 296.145, 'volume': 1256.0}
[2025-12-17T17:12:14.393028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 295.97, 'high': 296.08, 'low': 295.795, 'close': 296.045, 'volume': 2900.0}
[2025-12-17T17:12:14.396903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 295.74, 'high': 296.27, 'low': 295.74, 'close': 296.09, 'volume': 1903.0}
[2025-12-17T17:12:14.397747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 296.18, 'high': 296.27, 'low': 296.09, 'close': 296.25, 'volume': 1174.0}
[2025-12-17T17:12:14.399103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 296.225, 'high': 296.753, 'low': 296.2, 'close': 296.2, 'volume': 3810.0}
[2025-12-17T17:12:14.400075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 296.485, 'high': 296.526, 'low': 296.3964, 'close': 296.3964, 'volume': 996.0}
[2025-12-17T17:12:14.401798] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 296.68, 'high': 297.015, 'low': 296.65, 'close': 296.95, 'volume': 2213.0}
[2025-12-17T17:12:14.403165] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 296.865, 'high': 296.865, 'low': 296.28, 'close': 296.3, 'volume': 1533.0}
[2025-12-17T17:12:14.404008] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 296.37, 'high': 296.37, 'low': 296.15, 'close': 296.25, 'volume': 1313.0}
[2025-12-17T17:12:14.406253] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 296.26, 'high': 296.51, 'low': 296.26, 'close': 296.51, 'volume': 1091.0}
[2025-12-17T17:12:14.411359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 296.52, 'high': 296.52, 'low': 296.27, 'close': 296.28, 'volume': 2136.0}
[2025-12-17T17:12:14.414334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 296.345, 'high': 296.43, 'low': 296.345, 'close': 296.43, 'volume': 561.0}
[2025-12-17T17:12:14.416151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 296.5, 'high': 296.53, 'low': 296.5, 'close': 296.53, 'volume': 842.0}
[2025-12-17T17:12:14.417022] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 296.53, 'high': 296.59, 'low': 296.53, 'close': 296.59, 'volume': 535.0}
[2025-12-17T17:12:14.421339] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 296.54, 'high': 296.56, 'low': 296.22, 'close': 296.22, 'volume': 2560.0}
[2025-12-17T17:12:14.474390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 296.15, 'high': 296.15, 'low': 295.8, 'close': 295.87, 'volume': 1788.0}
[2025-12-17T17:12:14.476774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 296.0, 'high': 296.2, 'low': 295.98, 'close': 295.985, 'volume': 961.0}
[2025-12-17T17:12:14.485023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 295.87, 'high': 296.86, 'low': 295.87, 'close': 296.52, 'volume': 3724.0}
[2025-12-17T17:12:14.486946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 296.79, 'high': 296.91, 'low': 296.71, 'close': 296.8, 'volume': 1535.0}
[2025-12-17T17:12:14.520042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 296.8, 'high': 297.1799, 'low': 296.8, 'close': 297.005, 'volume': 2096.0}
[2025-12-17T17:12:14.525650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 296.87, 'high': 297.26, 'low': 296.68, 'close': 297.105, 'volume': 3451.0}
[2025-12-17T17:12:14.528359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 297.105, 'high': 297.105, 'low': 296.88, 'close': 296.92, 'volume': 2797.0}
[2025-12-17T17:12:14.535467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 296.76, 'high': 296.76, 'low': 296.53, 'close': 296.685, 'volume': 3568.0}
[2025-12-17T17:12:14.598683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 296.63, 'high': 296.94, 'low': 296.63, 'close': 296.94, 'volume': 1091.0}
[2025-12-17T17:12:14.613069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 296.84, 'high': 297.44, 'low': 296.84, 'close': 297.43, 'volume': 1644.0}
[2025-12-17T17:12:14.617136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 297.435, 'high': 298.025, 'low': 297.435, 'close': 298.025, 'volume': 1199.0}
[2025-12-17T17:12:14.643059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 298.1, 'high': 298.1, 'low': 298.065, 'close': 298.075, 'volume': 354.0}
[2025-12-17T17:12:14.654609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 298.125, 'high': 298.125, 'low': 297.69, 'close': 297.765, 'volume': 2943.0}
[2025-12-17T17:12:14.656090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 298.0099, 'high': 298.0099, 'low': 297.66, 'close': 297.775, 'volume': 893.0}
[2025-12-17T17:12:14.658108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 297.775, 'high': 297.865, 'low': 297.73, 'close': 297.865, 'volume': 6182.0}
[2025-12-17T17:12:14.660897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 297.865, 'high': 297.865, 'low': 297.56, 'close': 297.56, 'volume': 1074.0}
[2025-12-17T17:12:14.661615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 297.799, 'high': 297.799, 'low': 297.43, 'close': 297.535, 'volume': 1890.0}
[2025-12-17T17:12:14.663893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 297.535, 'high': 297.54, 'low': 297.31, 'close': 297.54, 'volume': 371.0}
[2025-12-17T17:12:14.668285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 297.54, 'high': 297.66, 'low': 297.32, 'close': 297.36, 'volume': 1251.0}
[2025-12-17T17:12:14.668831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 297.26, 'high': 297.71, 'low': 297.24, 'close': 297.4036, 'volume': 3221.0}
[2025-12-17T17:12:14.672091] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 297.57, 'high': 297.94, 'low': 297.4, 'close': 297.71, 'volume': 4375.0}
[2025-12-17T17:12:14.672551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 297.71, 'high': 297.8349, 'low': 297.71, 'close': 297.8349, 'volume': 221.0}
[2025-12-17T17:12:14.674090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 297.825, 'high': 298.275, 'low': 297.685, 'close': 298.26, 'volume': 3072.0}
[2025-12-17T17:12:14.674513] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 298.265, 'high': 298.303, 'low': 298.265, 'close': 298.303, 'volume': 395.0}
[2025-12-17T17:12:14.674930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 298.275, 'high': 298.28, 'low': 297.64, 'close': 297.64, 'volume': 1283.0}
[2025-12-17T17:12:14.682093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 297.6125, 'high': 297.69, 'low': 297.56, 'close': 297.685, 'volume': 1117.0}
[2025-12-17T17:12:14.686771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 297.685, 'high': 297.69, 'low': 297.585, 'close': 297.585, 'volume': 823.0}
[2025-12-17T17:12:14.694475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 297.58, 'high': 297.58, 'low': 297.06, 'close': 297.165, 'volume': 2556.0}
[2025-12-17T17:12:14.697886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 297.165, 'high': 297.52, 'low': 297.165, 'close': 297.52, 'volume': 1257.0}
[2025-12-17T17:12:14.754359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 297.485, 'high': 297.6925, 'low': 297.29, 'close': 297.44, 'volume': 2249.0}
[2025-12-17T17:12:14.821428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 297.43, 'high': 297.7, 'low': 297.32, 'close': 297.605, 'volume': 1909.0}
[2025-12-17T17:12:14.856225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 297.62, 'high': 297.62, 'low': 297.43, 'close': 297.605, 'volume': 1407.0}
[2025-12-17T17:12:14.894758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 297.605, 'high': 297.605, 'low': 297.44, 'close': 297.44, 'volume': 1198.0}
[2025-12-17T17:12:15.032457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 297.43, 'high': 297.43, 'low': 297.31, 'close': 297.425, 'volume': 1349.0}
[2025-12-17T17:12:15.050677] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-17T17:12:15.057873] [DEBUG] [ORCH      ] ADTN: Retrieved 2218 records for 2025-12.
[2025-12-17T17:12:15.050085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 297.46, 'high': 297.475, 'low': 297.01, 'close': 297.185, 'volume': 2026.0}
[2025-12-17T17:12:15.088702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 297.185, 'high': 297.21, 'low': 296.85, 'close': 296.92, 'volume': 5502.0}
[2025-12-17T17:12:15.101449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 296.58, 'high': 296.905, 'low': 296.58, 'close': 296.905, 'volume': 1427.0}
[2025-12-17T17:12:15.124608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 296.76, 'high': 296.96, 'low': 296.76, 'close': 296.77, 'volume': 1710.0}
[2025-12-17T17:12:15.156660] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 296.78, 'high': 296.95, 'low': 296.77, 'close': 296.95, 'volume': 752.0}
[2025-12-17T17:12:15.182925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 296.77, 'high': 296.95, 'low': 296.36, 'close': 296.85, 'volume': 5009.0}
[2025-12-17T17:12:15.202176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 296.83, 'high': 296.835, 'low': 296.6301, 'close': 296.83, 'volume': 646.0}
[2025-12-17T17:12:15.202369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 296.64, 'high': 296.775, 'low': 296.54, 'close': 296.76, 'volume': 1491.0}
[2025-12-17T17:12:15.208104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 296.66, 'high': 296.97, 'low': 296.44, 'close': 296.86, 'volume': 4786.0}
[2025-12-17T17:12:15.217409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 296.86, 'high': 296.92, 'low': 296.65, 'close': 296.78, 'volume': 2297.0}
[2025-12-17T17:12:15.223472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 296.785, 'high': 296.85, 'low': 296.6871, 'close': 296.85, 'volume': 702.0}
[2025-12-17T17:12:15.227507] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 296.855, 'high': 296.855, 'low': 296.33, 'close': 296.335, 'volume': 2541.0}
[2025-12-17T17:12:15.229654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 296.19, 'high': 296.34, 'low': 296.16, 'close': 296.34, 'volume': 1245.0}
[2025-12-17T17:12:15.303033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 296.355, 'high': 296.43, 'low': 296.355, 'close': 296.42, 'volume': 893.0}
[2025-12-17T17:12:15.309518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 296.42, 'high': 296.55, 'low': 296.29, 'close': 296.375, 'volume': 2987.0}
[2025-12-17T17:12:15.315185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 296.375, 'high': 296.375, 'low': 296.03, 'close': 296.03, 'volume': 860.0}
[2025-12-17T17:12:15.324076] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 296.01, 'high': 296.1, 'low': 296.01, 'close': 296.06, 'volume': 816.0}
[2025-12-17T17:12:15.334830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 295.93, 'high': 296.18, 'low': 295.84, 'close': 296.005, 'volume': 815.0}
[2025-12-17T17:12:15.372435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 295.8, 'high': 295.8, 'low': 295.51, 'close': 295.51, 'volume': 1623.0}
[2025-12-17T17:12:15.392344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 295.54, 'high': 295.74, 'low': 295.48, 'close': 295.525, 'volume': 1848.0}
[2025-12-17T17:12:15.410848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 295.42, 'high': 295.66, 'low': 295.42, 'close': 295.435, 'volume': 3844.0}
[2025-12-17T17:12:15.416159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 295.34, 'high': 295.36, 'low': 295.28, 'close': 295.36, 'volume': 794.0}
[2025-12-17T17:12:15.490734] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 295.46, 'high': 295.74, 'low': 295.46, 'close': 295.69, 'volume': 2967.0}
[2025-12-17T17:12:15.515311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 295.6494, 'high': 295.86, 'low': 295.6494, 'close': 295.85, 'volume': 1462.0}
[2025-12-17T17:12:15.550115] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 295.705, 'high': 295.85, 'low': 295.62, 'close': 295.825, 'volume': 4448.0}
[2025-12-17T17:12:15.550304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 295.95, 'high': 295.95, 'low': 295.63, 'close': 295.67, 'volume': 2468.0}
[2025-12-17T17:12:15.591886] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 7829.0}
[2025-12-17T17:12:15.587774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 295.59, 'high': 295.59, 'low': 295.25, 'close': 295.335, 'volume': 3670.0}
[2025-12-17T17:12:15.598112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 295.335, 'high': 295.76, 'low': 295.11, 'close': 295.135, 'volume': 3954.0}
[2025-12-17T17:12:15.597964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.685, 'close': 8.69, 'volume': 8835.0}
[2025-12-17T17:12:15.629599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 295.135, 'high': 295.185, 'low': 295.02, 'close': 295.185, 'volume': 2079.0}
[2025-12-17T17:12:15.635937] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 295.185, 'high': 295.43, 'low': 295.1825, 'close': 295.415, 'volume': 1302.0}
[2025-12-17T17:12:15.629778] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.685, 'close': 8.71, 'volume': 3094.0}
[2025-12-17T17:12:15.640108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 295.37, 'high': 295.37, 'low': 295.23, 'close': 295.23, 'volume': 1898.0}
[2025-12-17T17:12:15.642990] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 269.0}
[2025-12-17T17:12:15.653440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.71, 'volume': 15448.0}
[2025-12-17T17:12:15.652994] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 295.23, 'close': 295.23, 'volume': 590.0}
[2025-12-17T17:12:15.653887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 295.23, 'high': 295.61, 'low': 295.01, 'close': 295.61, 'volume': 2962.0}
[2025-12-17T17:12:15.655330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 837.0}
[2025-12-17T17:12:15.655468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 295.53, 'high': 295.7, 'low': 295.5, 'close': 295.7, 'volume': 1220.0}
[2025-12-17T17:12:15.655877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 295.41, 'high': 295.51, 'low': 295.41, 'close': 295.485, 'volume': 684.0}
[2025-12-17T17:12:15.656610] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 295.48, 'high': 295.48, 'low': 295.28, 'close': 295.37, 'volume': 1014.0}
[2025-12-17T17:12:15.656974] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 8.715, 'high': 8.75, 'low': 8.715, 'close': 8.735, 'volume': 2839.0}
[2025-12-17T17:12:15.657392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 295.28, 'high': 295.28, 'low': 295.27, 'close': 295.27, 'volume': 605.0}
[2025-12-17T17:12:15.657917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 295.2, 'high': 295.235, 'low': 295.2, 'close': 295.235, 'volume': 497.0}
[2025-12-17T17:12:15.657804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1311.0}
[2025-12-17T17:12:15.658562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 295.235, 'high': 295.235, 'low': 294.9, 'close': 294.95, 'volume': 1862.0}
[2025-12-17T17:12:15.670836] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 334.0}
[2025-12-17T17:12:15.661548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 294.85, 'high': 294.89, 'low': 294.75, 'close': 294.78, 'volume': 1783.0}
[2025-12-17T17:12:15.671429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 8.725, 'high': 8.75, 'low': 8.725, 'close': 8.75, 'volume': 5381.0}
[2025-12-17T17:12:15.672023] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 304.0}
[2025-12-17T17:12:15.672215] [DEBUG] [LOCAL     ] ADP: Primary data saved (106726 records).
[2025-12-17T17:12:15.672157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 1967.0}
[2025-12-17T17:12:15.671830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 294.69, 'high': 294.69, 'low': 294.68, 'close': 294.685, 'volume': 2536.0}
[2025-12-17T17:12:15.725919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 358.0}
[2025-12-17T17:12:15.725470] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-17T17:12:15.734808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 294.675, 'high': 294.93, 'low': 294.675, 'close': 294.92, 'volume': 2489.0}
[2025-12-17T17:12:15.775852] [INFO ] [ORCH      ] Update Progress: 56/3584 symbols completed. ADP took 11.3s. Estimated remaining: 2h 20m 7s. Rate: 25.2 symbols/min
[2025-12-17T17:12:15.775560] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1266.0}
[2025-12-17T17:12:15.787628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 515.0}
[2025-12-17T17:12:15.806661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 295.055, 'high': 295.06, 'low': 294.78, 'close': 294.78, 'volume': 1499.0}
[2025-12-17T17:12:15.840297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 294.925, 'high': 295.25, 'low': 294.925, 'close': 294.98, 'volume': 1390.0}
[2025-12-17T17:12:15.831301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1049.0}
[2025-12-17T17:12:15.851788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 295.26, 'high': 295.4, 'low': 295.16, 'close': 295.23, 'volume': 2445.0}
[2025-12-17T17:12:15.863917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 344.0}
[2025-12-17T17:12:15.883538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 295.27, 'high': 295.44, 'low': 295.27, 'close': 295.43, 'volume': 1190.0}
[2025-12-17T17:12:15.890780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 295.3175, 'high': 295.3175, 'low': 295.285, 'close': 295.315, 'volume': 659.0}
[2025-12-17T17:12:15.890404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1568.0}
[2025-12-17T17:12:15.913384] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 8.76, 'high': 8.79, 'low': 8.76, 'close': 8.79, 'volume': 2669.0}
[2025-12-17T17:12:15.914129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 295.49, 'high': 295.595, 'low': 295.4, 'close': 295.595, 'volume': 2203.0}
[2025-12-17T17:12:15.931922] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 698.0}
[2025-12-17T17:12:15.974562] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.785, 'close': 8.8, 'volume': 2537.0}
[2025-12-17T17:12:15.944282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 295.76, 'high': 295.88, 'low': 295.68, 'close': 295.68, 'volume': 1988.0}
[2025-12-17T17:12:16.053528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 295.77, 'high': 296.3, 'low': 295.77, 'close': 296.195, 'volume': 2812.0}
[2025-12-17T17:12:16.049859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 8.8, 'high': 8.83, 'low': 8.8, 'close': 8.82, 'volume': 5950.0}
[2025-12-17T17:12:16.053758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 296.24, 'high': 296.24, 'low': 295.98, 'close': 296.04, 'volume': 1370.0}
[2025-12-17T17:12:16.053962] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.79, 'close': 8.79, 'volume': 1664.0}
[2025-12-17T17:12:16.054124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 295.97, 'high': 296.3, 'low': 295.94, 'close': 296.3, 'volume': 1261.0}
[2025-12-17T17:12:16.053158] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:16.075716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1339.0}
[2025-12-17T17:12:16.072747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 296.33, 'high': 296.438, 'low': 296.14, 'close': 296.2, 'volume': 3411.0}
[2025-12-17T17:12:16.079790] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 296.2, 'high': 296.38, 'low': 296.19, 'close': 296.38, 'volume': 645.0}
[2025-12-17T17:12:16.080744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 296.32, 'high': 296.32, 'low': 296.19, 'close': 296.19, 'volume': 1503.0}
[2025-12-17T17:12:16.082130] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.76, 'close': 8.76, 'volume': 1657.0}
[2025-12-17T17:12:16.093598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 296.18, 'high': 296.4, 'low': 296.06, 'close': 296.4, 'volume': 1418.0}
[2025-12-17T17:12:16.096554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 296.35, 'high': 296.35, 'low': 295.97, 'close': 295.97, 'volume': 2136.0}
[2025-12-17T17:12:16.096707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 295.94, 'high': 295.95, 'low': 295.82, 'close': 295.825, 'volume': 1238.0}
[2025-12-17T17:12:16.097205] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 295.78, 'high': 295.96, 'low': 295.74, 'close': 295.96, 'volume': 1679.0}
[2025-12-17T17:12:16.096910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.76, 'close': 8.76, 'volume': 2391.0}
[2025-12-17T17:12:16.097388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 8.77, 'high': 8.82, 'low': 8.77, 'close': 8.82, 'volume': 3000.0}
[2025-12-17T17:12:16.097665] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 745.0}
[2025-12-17T17:12:16.097544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 295.915, 'high': 295.96, 'low': 295.44, 'close': 295.51, 'volume': 6715.0}
[2025-12-17T17:12:16.097734] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114110 records).
[2025-12-17T17:12:16.097883] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-17T17:12:16.113519] [INFO ] [ORCH      ] Update Progress: 57/3584 symbols completed. ADMA took 12.2s. Estimated remaining: 2h 17m 58s. Rate: 25.6 symbols/min
[2025-12-17T17:12:16.098039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 295.525, 'high': 295.69, 'low': 295.525, 'close': 295.58, 'volume': 1320.0}
[2025-12-17T17:12:16.113327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.8, 'close': 8.8056, 'volume': 2923.0}
[2025-12-17T17:12:16.119246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.77, 'close': 8.77, 'volume': 1420.0}
[2025-12-17T17:12:16.119108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 295.7, 'high': 295.82, 'low': 295.47, 'close': 295.47, 'volume': 2192.0}
[2025-12-17T17:12:16.125036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 295.535, 'high': 295.81, 'low': 295.535, 'close': 295.73, 'volume': 2601.0}
[2025-12-17T17:12:16.136627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 8.77, 'high': 8.795, 'low': 8.77, 'close': 8.79, 'volume': 2837.0}
[2025-12-17T17:12:16.143873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 295.82, 'high': 295.95, 'low': 295.74, 'close': 295.795, 'volume': 2508.0}
[2025-12-17T17:12:16.159589] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 295.68, 'high': 295.82, 'low': 295.56, 'close': 295.665, 'volume': 2451.0}
[2025-12-17T17:12:16.176877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 253.0}
[2025-12-17T17:12:16.192446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.7709, 'close': 8.7709, 'volume': 614.0}
[2025-12-17T17:12:16.176721] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 295.665, 'high': 295.82, 'low': 295.665, 'close': 295.82, 'volume': 745.0}
[2025-12-17T17:12:16.202955] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 537.0}
[2025-12-17T17:12:16.203127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 295.6, 'high': 295.65, 'low': 295.57, 'close': 295.65, 'volume': 847.0}
[2025-12-17T17:12:16.217298] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 8.78, 'high': 8.789, 'low': 8.78, 'close': 8.78, 'volume': 1013.0}
[2025-12-17T17:12:16.217530] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 2905.0}
[2025-12-17T17:12:16.217170] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 295.53, 'high': 295.8, 'low': 295.5, 'close': 295.64, 'volume': 7018.0}
[2025-12-17T17:12:16.217919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 295.78, 'high': 296.005, 'low': 295.77, 'close': 295.98, 'volume': 4265.0}
[2025-12-17T17:12:16.217745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.77, 'close': 8.775, 'volume': 7868.0}
[2025-12-17T17:12:16.218223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 295.975, 'high': 296.1, 'low': 295.84, 'close': 295.875, 'volume': 2657.0}
[2025-12-17T17:12:16.218107] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 2029.0}
[2025-12-17T17:12:16.218337] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 295.835, 'high': 295.835, 'low': 295.83, 'close': 295.83, 'volume': 913.0}
[2025-12-17T17:12:16.224084] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.78, 'volume': 1994.0}
[2025-12-17T17:12:16.224262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 295.83, 'high': 295.96, 'low': 295.77, 'close': 295.77, 'volume': 1639.0}
[2025-12-17T17:12:16.234851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 295.75, 'high': 295.88, 'low': 295.58, 'close': 295.6, 'volume': 1790.0}
[2025-12-17T17:12:16.229634] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.775, 'close': 8.785, 'volume': 1910.0}
[2025-12-17T17:12:16.240221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 295.58, 'high': 295.625, 'low': 295.45, 'close': 295.55, 'volume': 965.0}
[2025-12-17T17:12:16.259727] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 869.0}
[2025-12-17T17:12:16.285696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 295.515, 'high': 295.55, 'low': 295.41, 'close': 295.51, 'volume': 1214.0}
[2025-12-17T17:12:16.285838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 8.78, 'high': 8.83, 'low': 8.78, 'close': 8.83, 'volume': 3324.0}
[2025-12-17T17:12:16.286140] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 8.83, 'high': 8.845, 'low': 8.83, 'close': 8.84, 'volume': 2158.0}
[2025-12-17T17:12:16.286015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 295.51, 'high': 295.65, 'low': 295.51, 'close': 295.6, 'volume': 1435.0}
[2025-12-17T17:12:16.286275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 8.845, 'high': 8.875, 'low': 8.82, 'close': 8.82, 'volume': 14822.0}
[2025-12-17T17:12:16.289984] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:16.290353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 295.6, 'high': 295.6, 'low': 295.18, 'close': 295.22, 'volume': 2940.0}
[2025-12-17T17:12:16.290184] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 1227.0}
[2025-12-17T17:12:16.290750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 295.1, 'high': 295.1825, 'low': 295.04, 'close': 295.085, 'volume': 1215.0}
[2025-12-17T17:12:16.290879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 295.0, 'high': 295.16, 'low': 294.94, 'close': 295.04, 'volume': 1510.0}
[2025-12-17T17:12:16.291001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 295.035, 'high': 295.31, 'low': 295.035, 'close': 295.31, 'volume': 1507.0}
[2025-12-17T17:12:16.291148] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 3477.0}
[2025-12-17T17:12:16.291284] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 295.305, 'high': 295.325, 'low': 295.18, 'close': 295.18, 'volume': 1103.0}
[2025-12-17T17:12:16.291570] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 1433.0}
[2025-12-17T17:12:16.291465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 295.14, 'high': 295.225, 'low': 295.07, 'close': 295.07, 'volume': 783.0}
[2025-12-17T17:12:16.291701] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 363.0}
[2025-12-17T17:12:16.291950] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 295.16, 'high': 295.16, 'low': 295.16, 'close': 295.16, 'volume': 409.0}
[2025-12-17T17:12:16.291847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.77, 'close': 8.77, 'volume': 785.0}
[2025-12-17T17:12:16.292308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 295.16, 'high': 295.16, 'low': 295.06, 'close': 295.06, 'volume': 1300.0}
[2025-12-17T17:12:16.292593] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 8.76, 'high': 8.785, 'low': 8.76, 'close': 8.775, 'volume': 3849.0}
[2025-12-17T17:12:16.292485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 295.15, 'high': 295.23, 'low': 295.15, 'close': 295.15, 'volume': 2758.0}
[2025-12-17T17:12:16.292715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.76, 'close': 8.775, 'volume': 1487.0}
[2025-12-17T17:12:16.292962] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 295.15, 'high': 295.455, 'low': 295.15, 'close': 295.455, 'volume': 1840.0}
[2025-12-17T17:12:16.292858] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 291.0}
[2025-12-17T17:12:16.293080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 295.47, 'high': 295.64, 'low': 295.2175, 'close': 295.64, 'volume': 2799.0}
[2025-12-17T17:12:16.308453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 634.0}
[2025-12-17T17:12:16.308311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 295.55, 'high': 295.576, 'low': 295.21, 'close': 295.21, 'volume': 2558.0}
[2025-12-17T17:12:16.308771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 295.15, 'high': 295.23, 'low': 295.03, 'close': 295.105, 'volume': 1422.0}
[2025-12-17T17:12:16.308899] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.765, 'close': 8.77, 'volume': 1126.0}
[2025-12-17T17:12:16.309155] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 597.0}
[2025-12-17T17:12:16.309265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 1476.0}
[2025-12-17T17:12:16.309366] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 358.0}
[2025-12-17T17:12:16.309495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 365.0}
[2025-12-17T17:12:16.309618] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 1108.0}
[2025-12-17T17:12:16.309864] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 1818.0}
[2025-12-17T17:12:16.309968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 1292.0}
[2025-12-17T17:12:16.310068] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 799.0}
[2025-12-17T17:12:16.310168] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 227.0}
[2025-12-17T17:12:16.310267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 582.0}
[2025-12-17T17:12:16.310365] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.67, 'close': 8.685, 'volume': 6436.0}
[2025-12-17T17:12:16.309037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 295.02, 'high': 295.06, 'low': 295.01, 'close': 295.06, 'volume': 726.0}
[2025-12-17T17:12:16.310462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 1228.0}
[2025-12-17T17:12:16.310664] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.63, 'close': 8.64, 'volume': 2049.0}
[2025-12-17T17:12:16.310815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 295.06, 'high': 295.19, 'low': 295.06, 'close': 295.18, 'volume': 1130.0}
[2025-12-17T17:12:16.311010] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 349.0}
[2025-12-17T17:12:16.311188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 295.18, 'high': 295.23, 'low': 295.13, 'close': 295.18, 'volume': 3126.0}
[2025-12-17T17:12:16.311297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 8.64, 'high': 8.66, 'low': 8.64, 'close': 8.66, 'volume': 2024.0}
[2025-12-17T17:12:16.311431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 295.18, 'high': 295.46, 'low': 295.18, 'close': 295.19, 'volume': 2349.0}
[2025-12-17T17:12:16.311668] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 295.295, 'high': 295.485, 'low': 295.28, 'close': 295.32, 'volume': 1454.0}
[2025-12-17T17:12:16.311561] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 751.0}
[2025-12-17T17:12:16.311788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 295.415, 'high': 295.415, 'low': 295.41, 'close': 295.41, 'volume': 315.0}
[2025-12-17T17:12:16.311916] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 386.0}
[2025-12-17T17:12:16.312059] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 8.6113, 'high': 8.625, 'low': 8.61, 'close': 8.625, 'volume': 2262.0}
[2025-12-17T17:12:16.312191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 295.26, 'high': 295.28, 'low': 294.98, 'close': 294.98, 'volume': 1282.0}
[2025-12-17T17:12:16.312311] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 361.0}
[2025-12-17T17:12:16.312466] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 295.09, 'high': 295.31, 'low': 295.09, 'close': 295.31, 'volume': 740.0}
[2025-12-17T17:12:16.312654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 295.34, 'high': 295.34, 'low': 295.17, 'close': 295.17, 'volume': 835.0}
[2025-12-17T17:12:16.312918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 295.13, 'high': 295.18, 'low': 295.1, 'close': 295.1, 'volume': 956.0}
[2025-12-17T17:12:16.312824] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 698.0}
[2025-12-17T17:12:16.313037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 295.18, 'high': 295.18, 'low': 294.91, 'close': 294.91, 'volume': 1230.0}
[2025-12-17T17:12:16.313282] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 620.0}
[2025-12-17T17:12:16.313402] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 638.0}
[2025-12-17T17:12:16.313181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 294.72, 'high': 294.765, 'low': 294.72, 'close': 294.765, 'volume': 546.0}
[2025-12-17T17:12:16.313585] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 881.0}
[2025-12-17T17:12:16.313711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 294.76, 'high': 294.93, 'low': 294.755, 'close': 294.88, 'volume': 1165.0}
[2025-12-17T17:12:16.313855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 294.97, 'high': 294.97, 'low': 294.94, 'close': 294.9675, 'volume': 800.0}
[2025-12-17T17:12:16.314078] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 323.0}
[2025-12-17T17:12:16.313973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 294.99, 'high': 295.1719, 'low': 294.99, 'close': 295.14, 'volume': 1354.0}
[2025-12-17T17:12:16.314228] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.58, 'close': 8.585, 'volume': 4634.0}
[2025-12-17T17:12:16.314453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 737.0}
[2025-12-17T17:12:16.314321] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 295.06, 'high': 295.06, 'low': 294.8322, 'close': 295.04, 'volume': 1540.0}
[2025-12-17T17:12:16.314656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 681.0}
[2025-12-17T17:12:16.314773] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 295.05, 'high': 295.23, 'low': 295.05, 'close': 295.23, 'volume': 982.0}
[2025-12-17T17:12:16.314917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.56, 'close': 8.56, 'volume': 3435.0}
[2025-12-17T17:12:16.315026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 898.0}
[2025-12-17T17:12:16.315191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.565, 'close': 8.565, 'volume': 1348.0}
[2025-12-17T17:12:16.315292] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.555, 'close': 8.56, 'volume': 1688.0}
[2025-12-17T17:12:16.315390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 284.0}
[2025-12-17T17:12:16.315491] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 1703.0}
[2025-12-17T17:12:16.315610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 1137.0}
[2025-12-17T17:12:16.315712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 1200.0}
[2025-12-17T17:12:16.315810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 417.0}
[2025-12-17T17:12:16.315908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 1702.0}
[2025-12-17T17:12:16.316005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 546.0}
[2025-12-17T17:12:16.316170] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 295.16, 'close': 295.165, 'volume': 1539.0}
[2025-12-17T17:12:16.316296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.605, 'volume': 1766.0}
[2025-12-17T17:12:16.316451] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 581.0}
[2025-12-17T17:12:16.316549] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 295.16, 'high': 295.34, 'low': 295.16, 'close': 295.305, 'volume': 1359.0}
[2025-12-17T17:12:16.316804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 295.305, 'high': 295.59, 'low': 295.305, 'close': 295.55, 'volume': 1917.0}
[2025-12-17T17:12:16.316701] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.59, 'close': 8.61, 'volume': 1947.0}
[2025-12-17T17:12:16.317050] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.58, 'close': 8.58, 'volume': 1627.0}
[2025-12-17T17:12:16.316956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 295.66, 'high': 295.7, 'low': 295.58, 'close': 295.645, 'volume': 3201.0}
[2025-12-17T17:12:16.317166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 395.0}
[2025-12-17T17:12:16.317471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 295.57, 'high': 295.77, 'low': 295.57, 'close': 295.7625, 'volume': 2048.0}
[2025-12-17T17:12:16.317308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 1558.0}
[2025-12-17T17:12:16.317746] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 688.0}
[2025-12-17T17:12:16.317640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 295.61, 'high': 295.61, 'low': 295.31, 'close': 295.385, 'volume': 2149.0}
[2025-12-17T17:12:16.317958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 5105.0}
[2025-12-17T17:12:16.318082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 3360.0}
[2025-12-17T17:12:16.318185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 295.385, 'high': 295.385, 'low': 295.13, 'close': 295.19, 'volume': 822.0}
[2025-12-17T17:12:16.319410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 295.19, 'high': 295.19, 'low': 294.96, 'close': 294.96, 'volume': 828.0}
[2025-12-17T17:12:16.319216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 8.535, 'high': 8.545, 'low': 8.535, 'close': 8.545, 'volume': 4285.0}
[2025-12-17T17:12:16.319600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 294.93, 'high': 295.0, 'low': 294.92, 'close': 294.925, 'volume': 805.0}
[2025-12-17T17:12:16.319795] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 481.0}
[2025-12-17T17:12:16.319937] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 683.0}
[2025-12-17T17:12:16.337152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 722.0}
[2025-12-17T17:12:16.337038] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 295.05, 'high': 295.33, 'low': 294.985, 'close': 295.1, 'volume': 7859.0}
[2025-12-17T17:12:16.337404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 953.0}
[2025-12-17T17:12:16.337542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 295.05, 'high': 295.36, 'low': 295.05, 'close': 295.29, 'volume': 1004.0}
[2025-12-17T17:12:16.337690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 295.29, 'high': 295.29, 'low': 295.0801, 'close': 295.0801, 'volume': 791.0}
[2025-12-17T17:12:16.342054] [DEBUG] [LOCAL     ] ADTX: Loaded 64155 existing records from primary storage.
[2025-12-17T17:12:16.342280] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 581.0}
[2025-12-17T17:12:16.350436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 295.25, 'high': 295.42, 'low': 295.25, 'close': 295.33, 'volume': 1307.0}
[2025-12-17T17:12:16.350603] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 295.3894, 'high': 295.3894, 'low': 295.08, 'close': 295.08, 'volume': 1651.0}
[2025-12-17T17:12:16.351014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.5497, 'close': 8.55, 'volume': 3729.0}
[2025-12-17T17:12:16.350728] [INFO ] [ORCH      ] ADTX: Loaded 64155 existing records.
[2025-12-17T17:12:16.351130] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.545, 'close': 8.555, 'volume': 814.0}
[2025-12-17T17:12:16.350868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 295.18, 'high': 295.25, 'low': 295.18, 'close': 295.25, 'volume': 405.0}
[2025-12-17T17:12:16.371955] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 295.275, 'high': 295.275, 'low': 295.275, 'close': 295.275, 'volume': 323.0}
[2025-12-17T17:12:16.372106] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 373.0}
[2025-12-17T17:12:16.381204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 295.27, 'high': 295.27, 'low': 295.27, 'close': 295.27, 'volume': 669.0}
[2025-12-17T17:12:16.392812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 1945.0}
[2025-12-17T17:12:16.406251] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 295.09, 'high': 295.095, 'low': 294.96, 'close': 295.03, 'volume': 1018.0}
[2025-12-17T17:12:16.430999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 390.0}
[2025-12-17T17:12:16.425715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 294.97, 'high': 294.99, 'low': 294.97, 'close': 294.99, 'volume': 347.0}
[2025-12-17T17:12:16.436276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 1237.0}
[2025-12-17T17:12:16.436617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 294.96, 'high': 295.03, 'low': 294.93, 'close': 294.93, 'volume': 1357.0}
[2025-12-17T17:12:16.436463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 398.0}
[2025-12-17T17:12:16.463857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 299.0}
[2025-12-17T17:12:16.456897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 294.96, 'high': 295.06, 'low': 294.96, 'close': 295.025, 'volume': 859.0}
[2025-12-17T17:12:16.464036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 295.15, 'high': 295.15, 'low': 295.06, 'close': 295.06, 'volume': 474.0}
[2025-12-17T17:12:16.464328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 295.055, 'high': 295.07, 'low': 294.96, 'close': 294.96, 'volume': 4083.0}
[2025-12-17T17:12:16.464187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 492.0}
[2025-12-17T17:12:16.467628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 295.035, 'high': 295.035, 'low': 294.9, 'close': 294.9, 'volume': 531.0}
[2025-12-17T17:12:16.467809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.48, 'close': 8.49, 'volume': 6386.0}
[2025-12-17T17:12:16.468447] [DEBUG] [LOCAL     ] ADUS: Loaded 37055 existing records from primary storage.
[2025-12-17T17:12:16.468641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 8.49, 'high': 8.4944, 'low': 8.47, 'close': 8.47, 'volume': 3092.0}
[2025-12-17T17:12:16.468843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 294.955, 'high': 294.955, 'low': 294.62, 'close': 294.62, 'volume': 1714.0}
[2025-12-17T17:12:16.469243] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 8.48, 'high': 8.495, 'low': 8.48, 'close': 8.495, 'volume': 1874.0}
[2025-12-17T17:12:16.474753] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 294.53, 'high': 294.595, 'low': 294.51, 'close': 294.595, 'volume': 863.0}
[2025-12-17T17:12:16.490308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 941.0}
[2025-12-17T17:12:16.515898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 294.54, 'high': 294.595, 'low': 294.54, 'close': 294.595, 'volume': 315.0}
[2025-12-17T17:12:16.516100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.5, 'volume': 1793.0}
[2025-12-17T17:12:16.516266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 294.46, 'high': 294.49, 'low': 294.34, 'close': 294.485, 'volume': 1375.0}
[2025-12-17T17:12:16.523814] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 8.5051, 'high': 8.5051, 'low': 8.5051, 'close': 8.5051, 'volume': 278.0}
[2025-12-17T17:12:16.495557] [INFO ] [ORCH      ] ADUS: Loaded 37055 existing records.
[2025-12-17T17:12:16.549849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 294.44, 'high': 294.445, 'low': 294.44, 'close': 294.445, 'volume': 805.0}
[2025-12-17T17:12:16.549627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 442.0}
[2025-12-17T17:12:16.594754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 294.5, 'high': 294.63, 'low': 294.26, 'close': 294.32, 'volume': 8580.0}
[2025-12-17T17:12:16.594940] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 1029.0}
[2025-12-17T17:12:16.654515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 294.375, 'high': 294.65, 'low': 294.375, 'close': 294.65, 'volume': 1318.0}
[2025-12-17T17:12:16.640119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.49, 'close': 8.49, 'volume': 3657.0}
[2025-12-17T17:12:16.707809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 472.0}
[2025-12-17T17:12:16.697378] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 294.53, 'high': 294.53, 'low': 294.525, 'close': 294.5275, 'volume': 200.0}
[2025-12-17T17:12:16.718278] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 294.53, 'high': 294.67, 'low': 294.48, 'close': 294.52, 'volume': 1552.0}
[2025-12-17T17:12:16.718605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 8.5, 'high': 8.55, 'low': 8.5, 'close': 8.54, 'volume': 5430.0}
[2025-12-17T17:12:16.718450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 294.59, 'high': 294.59, 'low': 294.41, 'close': 294.555, 'volume': 711.0}
[2025-12-17T17:12:16.729067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 1495.0}
[2025-12-17T17:12:16.734341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 294.545, 'high': 294.78, 'low': 294.545, 'close': 294.72, 'volume': 2238.0}
[2025-12-17T17:12:16.752231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 4541.0}
[2025-12-17T17:12:16.763988] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 1858.0}
[2025-12-17T17:12:16.763705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 294.745, 'high': 294.745, 'low': 294.67, 'close': 294.7, 'volume': 888.0}
[2025-12-17T17:12:16.769856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 294.715, 'high': 294.715, 'low': 294.715, 'close': 294.715, 'volume': 347.0}
[2025-12-17T17:12:16.780358] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 294.805, 'high': 294.805, 'low': 294.72, 'close': 294.72, 'volume': 475.0}
[2025-12-17T17:12:16.780544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 294.64, 'high': 294.695, 'low': 294.63, 'close': 294.695, 'volume': 666.0}
[2025-12-17T17:12:16.764448] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 598.0}
[2025-12-17T17:12:16.786132] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 294.82, 'high': 295.12, 'low': 294.82, 'close': 295.08, 'volume': 849.0}
[2025-12-17T17:12:16.796483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.53, 'close': 8.53, 'volume': 1434.0}
[2025-12-17T17:12:16.825877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1607.0}
[2025-12-17T17:12:16.825597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 295.08, 'high': 295.09, 'low': 295.06, 'close': 295.09, 'volume': 377.0}
[2025-12-17T17:12:16.836981] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1273.0}
[2025-12-17T17:12:16.859277] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 324.0}
[2025-12-17T17:12:16.860562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 295.09, 'high': 295.2799, 'low': 295.09, 'close': 295.11, 'volume': 1071.0}
[2025-12-17T17:12:16.913953] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 1299.0}
[2025-12-17T17:12:16.944934] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 435.0}
[2025-12-17T17:12:16.937624] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-17T17:12:16.937817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 295.11, 'high': 295.135, 'low': 294.95, 'close': 295.135, 'volume': 1043.0}
[2025-12-17T17:12:16.955032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 294.99, 'high': 294.99, 'low': 294.99, 'close': 294.99, 'volume': 263.0}
[2025-12-17T17:12:16.964032] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:16.964132] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-17T17:12:16.973069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 295.0925, 'high': 295.125, 'low': 294.92, 'close': 294.92, 'volume': 1183.0}
[2025-12-17T17:12:16.978388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 136.0}
[2025-12-17T17:12:16.989104] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-17T17:12:16.988857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 294.92, 'high': 295.0225, 'low': 294.92, 'close': 295.015, 'volume': 597.0}
[2025-12-17T17:12:17.008392] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 175.0}
[2025-12-17T17:12:17.014747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 295.015, 'high': 295.015, 'low': 294.86, 'close': 294.86, 'volume': 1654.0}
[2025-12-17T17:12:17.020356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 970.0}
[2025-12-17T17:12:17.042392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 294.84, 'high': 294.9, 'low': 294.81, 'close': 294.835, 'volume': 528.0}
[2025-12-17T17:12:17.042795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 294.76, 'high': 294.76, 'low': 294.65, 'close': 294.65, 'volume': 811.0}
[2025-12-17T17:12:17.042664] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 541.0}
[2025-12-17T17:12:17.048400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 294.64, 'high': 294.69, 'low': 294.54, 'close': 294.69, 'volume': 855.0}
[2025-12-17T17:12:17.064147] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 1205.0}
[2025-12-17T17:12:17.069467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 294.63, 'high': 294.63, 'low': 294.625, 'close': 294.625, 'volume': 446.0}
[2025-12-17T17:12:17.094753] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 1316.0}
[2025-12-17T17:12:17.095074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 294.6925, 'high': 294.6925, 'low': 294.625, 'close': 294.635, 'volume': 520.0}
[2025-12-17T17:12:17.113088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 294.63, 'high': 294.63, 'low': 294.49, 'close': 294.49, 'volume': 493.0}
[2025-12-17T17:12:17.113249] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 294.6, 'high': 294.6, 'low': 294.35, 'close': 294.35, 'volume': 1540.0}
[2025-12-17T17:12:17.120874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 294.4001, 'high': 294.4001, 'low': 294.38, 'close': 294.385, 'volume': 1078.0}
[2025-12-17T17:12:17.111726] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 818.0}
[2025-12-17T17:12:17.122528] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-17T17:12:17.122907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 294.31, 'high': 294.33, 'low': 294.31, 'close': 294.32, 'volume': 437.0}
[2025-12-17T17:12:17.122707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 355.0}
[2025-12-17T17:12:17.122781] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:17.123232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 294.375, 'high': 294.375, 'low': 294.2201, 'close': 294.365, 'volume': 1007.0}
[2025-12-17T17:12:17.123010] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-17T17:12:17.123390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 294.36, 'high': 294.36, 'low': 294.32, 'close': 294.36, 'volume': 720.0}
[2025-12-17T17:12:17.123510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 294.28, 'high': 294.46, 'low': 294.22, 'close': 294.27, 'volume': 1244.0}
[2025-12-17T17:12:17.123646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 294.23, 'high': 294.38, 'low': 294.23, 'close': 294.31, 'volume': 2593.0}
[2025-12-17T17:12:17.124051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 294.25, 'high': 294.43, 'low': 294.18, 'close': 294.34, 'volume': 5855.0}
[2025-12-17T17:12:17.124192] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 294.34, 'high': 294.5, 'low': 294.34, 'close': 294.4225, 'volume': 1245.0}
[2025-12-17T17:12:17.123120] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 8.51, 'high': 8.5101, 'low': 8.505, 'close': 8.5101, 'volume': 1226.0}
[2025-12-17T17:12:17.124344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 294.43, 'high': 294.43, 'low': 294.42, 'close': 294.42, 'volume': 586.0}
[2025-12-17T17:12:17.124519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 467.0}
[2025-12-17T17:12:17.124699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 294.42, 'high': 294.42, 'low': 294.33, 'close': 294.33, 'volume': 3699.0}
[2025-12-17T17:12:17.124894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 610.0}
[2025-12-17T17:12:17.125176] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 846.0}
[2025-12-17T17:12:17.125051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 294.335, 'high': 294.51, 'low': 294.335, 'close': 294.51, 'volume': 2295.0}
[2025-12-17T17:12:17.125308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 645.0}
[2025-12-17T17:12:17.125457] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 8.515, 'high': 8.53, 'low': 8.515, 'close': 8.53, 'volume': 847.0}
[2025-12-17T17:12:17.125681] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 737.0}
[2025-12-17T17:12:17.125554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 294.455, 'high': 294.465, 'low': 294.35, 'close': 294.385, 'volume': 1237.0}
[2025-12-17T17:12:17.125801] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 397.0}
[2025-12-17T17:12:17.125953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 294.385, 'high': 294.385, 'low': 294.14, 'close': 294.235, 'volume': 1539.0}
[2025-12-17T17:12:17.126063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.525, 'close': 8.525, 'volume': 1219.0}
[2025-12-17T17:12:17.126317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 294.08, 'high': 294.2275, 'low': 294.08, 'close': 294.225, 'volume': 699.0}
[2025-12-17T17:12:17.126211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 250.0}
[2025-12-17T17:12:17.126433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 294.235, 'high': 294.235, 'low': 294.02, 'close': 294.06, 'volume': 876.0}
[2025-12-17T17:12:17.126604] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 515.0}
[2025-12-17T17:12:17.126726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 294.02, 'high': 294.15, 'low': 294.02, 'close': 294.12, 'volume': 887.0}
[2025-12-17T17:12:17.126851] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 2807.0}
[2025-12-17T17:12:17.127001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 294.105, 'high': 294.105, 'low': 293.965, 'close': 293.965, 'volume': 1084.0}
[2025-12-17T17:12:17.127135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 293.965, 'high': 294.14, 'low': 293.965, 'close': 294.01, 'volume': 1465.0}
[2025-12-17T17:12:17.127242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 8.52, 'high': 8.535, 'low': 8.52, 'close': 8.535, 'volume': 1287.0}
[2025-12-17T17:12:17.127395] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 293.8801, 'high': 294.02, 'low': 293.8801, 'close': 294.02, 'volume': 1102.0}
[2025-12-17T17:12:17.127647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 294.025, 'high': 294.025, 'low': 294.02, 'close': 294.02, 'volume': 431.0}
[2025-12-17T17:12:17.127531] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 583.0}
[2025-12-17T17:12:17.127905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 294.025, 'high': 294.11, 'low': 293.91, 'close': 294.04, 'volume': 919.0}
[2025-12-17T17:12:17.127795] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 560.0}
[2025-12-17T17:12:17.128021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 294.0483, 'high': 294.15, 'low': 293.98, 'close': 294.08, 'volume': 2832.0}
[2025-12-17T17:12:17.128152] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 294.07, 'high': 294.07, 'low': 293.88, 'close': 293.88, 'volume': 2046.0}
[2025-12-17T17:12:17.128259] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 256.0}
[2025-12-17T17:12:17.128385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 293.87, 'high': 293.98, 'low': 293.87, 'close': 293.98, 'volume': 331.0}
[2025-12-17T17:12:17.128528] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 8.53, 'high': 8.5365, 'low': 8.53, 'close': 8.5365, 'volume': 1411.0}
[2025-12-17T17:12:17.128668] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 293.945, 'high': 293.96, 'low': 293.73, 'close': 293.73, 'volume': 1836.0}
[2025-12-17T17:12:17.128821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 293.67, 'high': 293.68, 'low': 293.56, 'close': 293.595, 'volume': 1148.0}
[2025-12-17T17:12:17.128939] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 293.54, 'high': 294.03, 'low': 293.54, 'close': 293.94, 'volume': 5923.0}
[2025-12-17T17:12:17.129045] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 8.5385, 'high': 8.545, 'low': 8.535, 'close': 8.545, 'volume': 1610.0}
[2025-12-17T17:12:17.129211] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 293.94, 'high': 293.94, 'low': 293.82, 'close': 293.82, 'volume': 834.0}
[2025-12-17T17:12:17.129373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.545, 'close': 8.55, 'volume': 698.0}
[2025-12-17T17:12:17.129510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 294.03, 'high': 294.13, 'low': 294.03, 'close': 294.05, 'volume': 727.0}
[2025-12-17T17:12:17.129804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 294.05, 'high': 294.21, 'low': 294.05, 'close': 294.21, 'volume': 791.0}
[2025-12-17T17:12:17.129694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 117.0}
[2025-12-17T17:12:17.129994] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 294.36, 'high': 294.37, 'low': 294.27, 'close': 294.29, 'volume': 959.0}
[2025-12-17T17:12:17.130255] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 294.3, 'high': 294.3, 'low': 294.3, 'close': 294.3, 'volume': 702.0}
[2025-12-17T17:12:17.130158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 1261.0}
[2025-12-17T17:12:17.130543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 294.305, 'high': 294.305, 'low': 294.08, 'close': 294.1634, 'volume': 858.0}
[2025-12-17T17:12:17.130442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 916.0}
[2025-12-17T17:12:17.130709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 294.185, 'high': 294.185, 'low': 294.185, 'close': 294.185, 'volume': 342.0}
[2025-12-17T17:12:17.130828] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 290.0}
[2025-12-17T17:12:17.130982] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 2065.0}
[2025-12-17T17:12:17.131107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 294.1, 'high': 294.19, 'low': 293.94, 'close': 293.94, 'volume': 941.0}
[2025-12-17T17:12:17.131214] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 1723.0}
[2025-12-17T17:12:17.131331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 293.94, 'high': 294.17, 'low': 293.94, 'close': 294.03, 'volume': 1328.0}
[2025-12-17T17:12:17.131593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 294.035, 'high': 294.035, 'low': 293.92, 'close': 294.035, 'volume': 801.0}
[2025-12-17T17:12:17.131473] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 124.0}
[2025-12-17T17:12:17.131834] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 294.15, 'high': 294.25, 'low': 294.13, 'close': 294.13, 'volume': 1817.0}
[2025-12-17T17:12:17.131729] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.515, 'close': 8.52, 'volume': 1867.0}
[2025-12-17T17:12:17.132080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 170.0}
[2025-12-17T17:12:17.131984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 294.205, 'high': 294.205, 'low': 294.09, 'close': 294.15, 'volume': 3078.0}
[2025-12-17T17:12:17.132321] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 294.07, 'high': 294.29, 'low': 294.03, 'close': 294.2025, 'volume': 1553.0}
[2025-12-17T17:12:17.132229] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 8.515, 'high': 8.53, 'low': 8.515, 'close': 8.53, 'volume': 918.0}
[2025-12-17T17:12:17.132559] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 294.205, 'high': 294.21, 'low': 294.11, 'close': 294.2, 'volume': 787.0}
[2025-12-17T17:12:17.132454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 1446.0}
[2025-12-17T17:12:17.132716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 757.0}
[2025-12-17T17:12:17.132851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 294.165, 'high': 294.22, 'low': 294.165, 'close': 294.205, 'volume': 632.0}
[2025-12-17T17:12:17.132987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 8.51, 'high': 8.555, 'low': 8.51, 'close': 8.535, 'volume': 8076.0}
[2025-12-17T17:12:17.133131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 294.205, 'high': 294.205, 'low': 294.08, 'close': 294.15, 'volume': 1964.0}
[2025-12-17T17:12:17.133252] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 728.0}
[2025-12-17T17:12:17.133504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 294.155, 'high': 294.34, 'low': 294.15, 'close': 294.27, 'volume': 1856.0}
[2025-12-17T17:12:17.133403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 1181.0}
[2025-12-17T17:12:17.133667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 294.27, 'high': 294.27, 'low': 294.21, 'close': 294.265, 'volume': 702.0}
[2025-12-17T17:12:17.133784] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 294.25, 'high': 294.25, 'low': 294.13, 'close': 294.13, 'volume': 621.0}
[2025-12-17T17:12:17.133895] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 8.53, 'high': 8.565, 'low': 8.53, 'close': 8.565, 'volume': 20937.0}
[2025-12-17T17:12:17.134041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.565, 'volume': 2149.0}
[2025-12-17T17:12:17.134158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 294.1, 'high': 294.145, 'low': 293.99, 'close': 294.0, 'volume': 1164.0}
[2025-12-17T17:12:17.134416] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 293.95, 'high': 293.96, 'low': 293.95, 'close': 293.96, 'volume': 612.0}
[2025-12-17T17:12:17.134271] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 735.0}
[2025-12-17T17:12:17.134566] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 913.0}
[2025-12-17T17:12:17.134818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 293.96, 'high': 294.16, 'low': 293.955, 'close': 294.08, 'volume': 1808.0}
[2025-12-17T17:12:17.134712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 328.0}
[2025-12-17T17:12:17.135030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 294.14, 'high': 294.14, 'low': 294.01, 'close': 294.125, 'volume': 1986.0}
[2025-12-17T17:12:17.135141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 294.125, 'high': 294.16, 'low': 293.93, 'close': 294.06, 'volume': 4155.0}
[2025-12-17T17:12:17.135400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 294.06, 'high': 294.11, 'low': 294.01, 'close': 294.025, 'volume': 772.0}
[2025-12-17T17:12:17.135511] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 294.025, 'high': 294.17, 'low': 294.025, 'close': 294.07, 'volume': 513.0}
[2025-12-17T17:12:17.135635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 294.18, 'high': 294.39, 'low': 294.085, 'close': 294.33, 'volume': 5128.0}
[2025-12-17T17:12:17.135747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 294.33, 'high': 294.33, 'low': 294.1, 'close': 294.13, 'volume': 2355.0}
[2025-12-17T17:12:17.135301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.56, 'close': 8.56, 'volume': 2304.0}
[2025-12-17T17:12:17.135853] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 294.13, 'high': 294.13, 'low': 294.01, 'close': 294.025, 'volume': 657.0}
[2025-12-17T17:12:17.136154] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 294.025, 'high': 294.03, 'low': 293.86, 'close': 294.03, 'volume': 1810.0}
[2025-12-17T17:12:17.136043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.565, 'close': 8.565, 'volume': 1437.0}
[2025-12-17T17:12:17.136303] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 294.03, 'high': 294.035, 'low': 294.03, 'close': 294.035, 'volume': 586.0}
[2025-12-17T17:12:17.136412] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 193.0}
[2025-12-17T17:12:17.136663] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 683.0}
[2025-12-17T17:12:17.136786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.545, 'close': 8.545, 'volume': 781.0}
[2025-12-17T17:12:17.136554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 294.035, 'high': 294.23, 'low': 294.035, 'close': 294.13, 'volume': 881.0}
[2025-12-17T17:12:17.137073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 294.13, 'high': 294.29, 'low': 293.98, 'close': 294.21, 'volume': 1599.0}
[2025-12-17T17:12:17.136933] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 272.0}
[2025-12-17T17:12:17.137313] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 294.21, 'high': 294.215, 'low': 294.21, 'close': 294.215, 'volume': 259.0}
[2025-12-17T17:12:17.137209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.5508, 'volume': 2034.0}
[2025-12-17T17:12:17.137460] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 294.215, 'high': 294.35, 'low': 294.165, 'close': 294.265, 'volume': 2185.0}
[2025-12-17T17:12:17.137556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 358.0}
[2025-12-17T17:12:17.137802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 294.265, 'high': 294.265, 'low': 294.13, 'close': 294.13, 'volume': 317.0}
[2025-12-17T17:12:17.137700] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 1039.0}
[2025-12-17T17:12:17.138039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 168.0}
[2025-12-17T17:12:17.137943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 294.24, 'high': 294.3199, 'low': 294.1, 'close': 294.1, 'volume': 2255.0}
[2025-12-17T17:12:17.138284] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 294.205, 'high': 294.2101, 'low': 294.07, 'close': 294.07, 'volume': 647.0}
[2025-12-17T17:12:17.138191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 477.0}
[2025-12-17T17:12:17.138520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 294.105, 'high': 294.22, 'low': 294.04, 'close': 294.04, 'volume': 2310.0}
[2025-12-17T17:12:17.138417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 811.0}
[2025-12-17T17:12:17.138683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 294.115, 'high': 294.24, 'low': 294.06, 'close': 294.06, 'volume': 1323.0}
[2025-12-17T17:12:17.138848] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.555, 'volume': 1393.0}
[2025-12-17T17:12:17.138959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 294.17, 'high': 294.17, 'low': 294.06, 'close': 294.06, 'volume': 419.0}
[2025-12-17T17:12:17.139197] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 438.0}
[2025-12-17T17:12:17.139317] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 1754.0}
[2025-12-17T17:12:17.139092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 294.28, 'high': 294.32, 'low': 294.26, 'close': 294.27, 'volume': 991.0}
[2025-12-17T17:12:17.139562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 294.27, 'high': 294.2886, 'low': 294.18, 'close': 294.2375, 'volume': 878.0}
[2025-12-17T17:12:17.139452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 738.0}
[2025-12-17T17:12:17.139701] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 294.23, 'high': 294.23, 'low': 294.11, 'close': 294.11, 'volume': 655.0}
[2025-12-17T17:12:17.139860] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.545, 'close': 8.55, 'volume': 1798.0}
[2025-12-17T17:12:17.140006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 294.11, 'high': 294.19, 'low': 294.11, 'close': 294.165, 'volume': 619.0}
[2025-12-17T17:12:17.140222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 294.165, 'high': 294.165, 'low': 293.9601, 'close': 294.115, 'volume': 1338.0}
[2025-12-17T17:12:17.140360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 293.98, 'high': 294.05, 'low': 293.93, 'close': 293.95, 'volume': 967.0}
[2025-12-17T17:12:17.140469] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 293.98, 'high': 294.12, 'low': 293.9, 'close': 294.03, 'volume': 3411.0}
[2025-12-17T17:12:17.140591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 293.94, 'high': 294.01, 'low': 293.82, 'close': 293.925, 'volume': 2494.0}
[2025-12-17T17:12:17.140104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 584.0}
[2025-12-17T17:12:17.140908] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 293.925, 'high': 293.93, 'low': 293.81, 'close': 293.81, 'volume': 1291.0}
[2025-12-17T17:12:17.141031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 293.81, 'high': 293.94, 'low': 293.8046, 'close': 293.93, 'volume': 5208.0}
[2025-12-17T17:12:17.141137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 293.84, 'high': 293.93, 'low': 293.6401, 'close': 293.6401, 'volume': 1525.0}
[2025-12-17T17:12:17.141244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 293.775, 'high': 293.78, 'low': 293.775, 'close': 293.78, 'volume': 352.0}
[2025-12-17T17:12:17.141349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 293.79, 'high': 293.96, 'low': 293.79, 'close': 293.94, 'volume': 773.0}
[2025-12-17T17:12:17.141461] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 293.945, 'high': 294.0037, 'low': 293.94, 'close': 294.0037, 'volume': 662.0}
[2025-12-17T17:12:17.140785] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 594.0}
[2025-12-17T17:12:17.141653] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.535, 'close': 8.545, 'volume': 2395.0}
[2025-12-17T17:12:17.141757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 294.02, 'high': 294.04, 'low': 293.99, 'close': 294.035, 'volume': 1455.0}
[2025-12-17T17:12:17.142002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 294.01, 'high': 294.12, 'low': 293.96, 'close': 294.0201, 'volume': 6311.0}
[2025-12-17T17:12:17.141908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.535, 'close': 8.535, 'volume': 660.0}
[2025-12-17T17:12:17.142118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 293.94, 'high': 294.08, 'low': 293.92, 'close': 294.08, 'volume': 1907.0}
[2025-12-17T17:12:17.142359] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 3057.0}
[2025-12-17T17:12:17.142262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 294.04, 'high': 294.17, 'low': 294.04, 'close': 294.121, 'volume': 1353.0}
[2025-12-17T17:12:17.142629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 294.06, 'high': 294.095, 'low': 294.04, 'close': 294.095, 'volume': 929.0}
[2025-12-17T17:12:17.142743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 294.115, 'high': 294.24, 'low': 294.115, 'close': 294.205, 'volume': 784.0}
[2025-12-17T17:12:17.142481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 358.0}
[2025-12-17T17:12:17.142986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 294.205, 'high': 294.3908, 'low': 294.17, 'close': 294.17, 'volume': 1662.0}
[2025-12-17T17:12:17.142883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 8.54, 'high': 8.555, 'low': 8.54, 'close': 8.555, 'volume': 2187.0}
[2025-12-17T17:12:17.143119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 3024.0}
[2025-12-17T17:12:17.143234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 294.23, 'high': 294.245, 'low': 294.1201, 'close': 294.245, 'volume': 339.0}
[2025-12-17T17:12:17.143471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 294.25, 'high': 294.26, 'low': 294.14, 'close': 294.14, 'volume': 1124.0}
[2025-12-17T17:12:17.143346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 6594.0}
[2025-12-17T17:12:17.143627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 817.0}
[2025-12-17T17:12:17.143744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 294.2225, 'high': 294.2225, 'low': 294.07, 'close': 294.17, 'volume': 1990.0}
[2025-12-17T17:12:17.143862] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 5753.0}
[2025-12-17T17:12:17.144113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 294.175, 'high': 294.175, 'low': 294.06, 'close': 294.175, 'volume': 1067.0}
[2025-12-17T17:12:17.144013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 532.0}
[2025-12-17T17:12:17.144261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 294.17, 'high': 294.175, 'low': 294.17, 'close': 294.175, 'volume': 1125.0}
[2025-12-17T17:12:17.144367] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 8.57, 'high': 8.585, 'low': 8.57, 'close': 8.58, 'volume': 3432.0}
[2025-12-17T17:12:17.144641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.565, 'close': 8.58, 'volume': 7490.0}
[2025-12-17T17:12:17.144506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 294.17, 'high': 294.29, 'low': 294.06, 'close': 294.26, 'volume': 2838.0}
[2025-12-17T17:12:17.144786] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 294.23, 'high': 294.25, 'low': 294.19, 'close': 294.205, 'volume': 1817.0}
[2025-12-17T17:12:17.144910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 1115.0}
[2025-12-17T17:12:17.145037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 294.205, 'high': 294.205, 'low': 294.055, 'close': 294.055, 'volume': 1179.0}
[2025-12-17T17:12:17.145165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 1828.0}
[2025-12-17T17:12:17.145412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 294.01, 'high': 294.09, 'low': 293.99, 'close': 294.0, 'volume': 618.0}
[2025-12-17T17:12:17.145312] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 418.0}
[2025-12-17T17:12:17.145583] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 294.06, 'high': 294.13, 'low': 294.06, 'close': 294.11, 'volume': 634.0}
[2025-12-17T17:12:17.145695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 294.16, 'high': 294.19, 'low': 293.995, 'close': 293.995, 'volume': 1524.0}
[2025-12-17T17:12:17.145955] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 294.06, 'high': 294.1, 'low': 293.88, 'close': 293.91, 'volume': 3879.0}
[2025-12-17T17:12:17.146068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 293.895, 'high': 293.96, 'low': 293.895, 'close': 293.91, 'volume': 910.0}
[2025-12-17T17:12:17.146176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 293.9, 'high': 293.98, 'low': 293.89, 'close': 293.91, 'volume': 918.0}
[2025-12-17T17:12:17.146283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 293.87, 'high': 293.935, 'low': 293.86, 'close': 293.86, 'volume': 1480.0}
[2025-12-17T17:12:17.146391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 293.915, 'high': 294.02, 'low': 293.88, 'close': 293.9325, 'volume': 3557.0}
[2025-12-17T17:12:17.146498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 293.935, 'high': 293.94, 'low': 293.84, 'close': 293.86, 'volume': 1682.0}
[2025-12-17T17:12:17.146623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 293.84, 'high': 293.88, 'low': 293.74, 'close': 293.84, 'volume': 1594.0}
[2025-12-17T17:12:17.145853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.575, 'volume': 883.0}
[2025-12-17T17:12:17.146824] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 462.0}
[2025-12-17T17:12:17.146958] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 293.83, 'high': 293.88, 'low': 293.73, 'close': 293.875, 'volume': 1312.0}
[2025-12-17T17:12:17.147088] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 635.0}
[2025-12-17T17:12:17.147317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 293.76, 'high': 293.875, 'low': 293.68, 'close': 293.83, 'volume': 1299.0}
[2025-12-17T17:12:17.147215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.575, 'volume': 981.0}
[2025-12-17T17:12:17.147567] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 293.73, 'high': 293.825, 'low': 293.7, 'close': 293.7, 'volume': 881.0}
[2025-12-17T17:12:17.147451] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 159.0}
[2025-12-17T17:12:17.147819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 293.745, 'high': 293.745, 'low': 293.5, 'close': 293.58, 'volume': 973.0}
[2025-12-17T17:12:17.147724] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 626.0}
[2025-12-17T17:12:17.147934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 293.46, 'high': 293.59, 'low': 293.32, 'close': 293.525, 'volume': 3844.0}
[2025-12-17T17:12:17.148065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 1931.0}
[2025-12-17T17:12:17.148313] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 293.54, 'high': 293.54, 'low': 293.42, 'close': 293.45, 'volume': 1829.0}
[2025-12-17T17:12:17.148212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 247.0}
[2025-12-17T17:12:17.148431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 293.45, 'high': 293.45, 'low': 293.45, 'close': 293.45, 'volume': 1260.0}
[2025-12-17T17:12:17.148597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 293.45, 'high': 293.45, 'low': 293.45, 'close': 293.45, 'volume': 954.0}
[2025-12-17T17:12:17.148880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 672.0}
[2025-12-17T17:12:17.149000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 1885.0}
[2025-12-17T17:12:17.148761] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 293.45, 'high': 293.61, 'low': 293.38, 'close': 293.56, 'volume': 3645.0}
[2025-12-17T17:12:17.149146] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 293.53, 'high': 293.53, 'low': 293.5, 'close': 293.52, 'volume': 493.0}
[2025-12-17T17:12:17.149243] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 283.0}
[2025-12-17T17:12:17.149390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 1608.0}
[2025-12-17T17:12:17.149629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 293.52, 'high': 293.64, 'low': 293.43, 'close': 293.59, 'volume': 2562.0}
[2025-12-17T17:12:17.149506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.555, 'close': 8.555, 'volume': 1099.0}
[2025-12-17T17:12:17.149748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 293.68, 'high': 293.69, 'low': 293.645, 'close': 293.65, 'volume': 860.0}
[2025-12-17T17:12:17.149909] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 8.555, 'high': 8.575, 'low': 8.55, 'close': 8.575, 'volume': 5653.0}
[2025-12-17T17:12:17.150040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 293.65, 'high': 293.655, 'low': 293.61, 'close': 293.635, 'volume': 1019.0}
[2025-12-17T17:12:17.150174] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.565, 'close': 8.57, 'volume': 2103.0}
[2025-12-17T17:12:17.150268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 293.635, 'high': 293.66, 'low': 293.47, 'close': 293.52, 'volume': 3743.0}
[2025-12-17T17:12:17.150503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 684.0}
[2025-12-17T17:12:17.150400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 293.52, 'high': 293.56, 'low': 293.345, 'close': 293.4099, 'volume': 5272.0}
[2025-12-17T17:12:17.150675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 2438.0}
[2025-12-17T17:12:17.150780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 293.38, 'high': 293.38, 'low': 293.01, 'close': 293.01, 'volume': 2603.0}
[2025-12-17T17:12:17.150963] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 293.074, 'high': 293.074, 'low': 292.96, 'close': 293.0099, 'volume': 2883.0}
[2025-12-17T17:12:17.151235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 293.04, 'high': 293.16, 'low': 293.04, 'close': 293.046, 'volume': 2130.0}
[2025-12-17T17:12:17.151346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 293.11, 'high': 293.11, 'low': 293.0, 'close': 293.025, 'volume': 799.0}
[2025-12-17T17:12:17.151454] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 292.95, 'high': 293.01, 'low': 292.75, 'close': 292.815, 'volume': 1804.0}
[2025-12-17T17:12:17.151560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 292.815, 'high': 292.95, 'low': 292.815, 'close': 292.925, 'volume': 3674.0}
[2025-12-17T17:12:17.151691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 292.925, 'high': 292.98, 'low': 292.76, 'close': 292.875, 'volume': 3061.0}
[2025-12-17T17:12:17.151797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 292.78, 'high': 292.85, 'low': 292.76, 'close': 292.76, 'volume': 567.0}
[2025-12-17T17:12:17.151136] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 1890.0}
[2025-12-17T17:12:17.151950] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 292.76, 'high': 292.795, 'low': 292.69, 'close': 292.745, 'volume': 2345.0}
[2025-12-17T17:12:17.152203] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 292.75, 'high': 292.75, 'low': 292.69, 'close': 292.745, 'volume': 598.0}
[2025-12-17T17:12:17.152105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 628.0}
[2025-12-17T17:12:17.152315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 292.66, 'high': 292.745, 'low': 292.66, 'close': 292.67, 'volume': 1026.0}
[2025-12-17T17:12:17.152602] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 292.66, 'high': 292.7, 'low': 292.55, 'close': 292.55, 'volume': 4482.0}
[2025-12-17T17:12:17.152459] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 746.0}
[2025-12-17T17:12:17.152854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 292.645, 'high': 292.66, 'low': 292.58, 'close': 292.59, 'volume': 2123.0}
[2025-12-17T17:12:17.152743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 664.0}
[2025-12-17T17:12:17.153001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 292.68, 'high': 292.86, 'low': 292.57, 'close': 292.57, 'volume': 12103.0}
[2025-12-17T17:12:17.153098] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.545, 'close': 8.545, 'volume': 2606.0}
[2025-12-17T17:12:17.153341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 292.57, 'high': 292.8, 'low': 292.52, 'close': 292.755, 'volume': 3677.0}
[2025-12-17T17:12:17.153245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 2651.0}
[2025-12-17T17:12:17.153470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 292.755, 'high': 292.99, 'low': 292.615, 'close': 292.99, 'volume': 6030.0}
[2025-12-17T17:12:17.153608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 3203.0}
[2025-12-17T17:12:17.153731] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 1255.0}
[2025-12-17T17:12:17.153947] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 292.975, 'high': 292.975, 'low': 292.72, 'close': 292.77, 'volume': 2028.0}
[2025-12-17T17:12:17.153846] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 316.0}
[2025-12-17T17:12:17.154094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 292.81, 'high': 292.93, 'low': 292.81, 'close': 292.9, 'volume': 1932.0}
[2025-12-17T17:12:17.154191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.57, 'volume': 1854.0}
[2025-12-17T17:12:17.154438] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 292.845, 'high': 292.8887, 'low': 292.78, 'close': 292.78, 'volume': 2521.0}
[2025-12-17T17:12:17.154336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 231.0}
[2025-12-17T17:12:17.154607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 292.78, 'high': 292.845, 'low': 292.4, 'close': 292.4, 'volume': 3375.0}
[2025-12-17T17:12:17.154704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.58, 'close': 8.58, 'volume': 1608.0}
[2025-12-17T17:12:17.154989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 292.35, 'high': 292.56, 'low': 292.31, 'close': 292.31, 'volume': 6431.0}
[2025-12-17T17:12:17.154868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 178.0}
[2025-12-17T17:12:17.155229] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 2677.0}
[2025-12-17T17:12:17.155126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 292.3, 'high': 292.45, 'low': 292.24, 'close': 292.41, 'volume': 3673.0}
[2025-12-17T17:12:17.155347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 818.0}
[2025-12-17T17:12:17.155497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 292.4, 'high': 292.475, 'low': 292.17, 'close': 292.29, 'volume': 5957.0}
[2025-12-17T17:12:17.155621] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.56, 'close': 8.58, 'volume': 24307.0}
[2025-12-17T17:12:17.155762] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 8.575, 'high': 8.585, 'low': 8.57, 'close': 8.585, 'volume': 7953.0}
[2025-12-17T17:12:17.155993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 1744.0}
[2025-12-17T17:12:17.155896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 292.315, 'high': 292.61, 'low': 292.315, 'close': 292.61, 'volume': 11207.0}
[2025-12-17T17:12:17.156112] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.575, 'close': 8.575, 'volume': 2340.0}
[2025-12-17T17:12:17.156264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 292.58, 'high': 292.6, 'low': 292.52, 'close': 292.5875, 'volume': 2905.0}
[2025-12-17T17:12:17.156529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 292.53, 'high': 292.56, 'low': 292.42, 'close': 292.45, 'volume': 8229.0}
[2025-12-17T17:12:17.156431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 312.0}
[2025-12-17T17:12:17.156711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 292.44, 'high': 292.76, 'low': 292.41, 'close': 292.76, 'volume': 7135.0}
[2025-12-17T17:12:17.156901] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 1141.0}
[2025-12-17T17:12:17.157041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 292.73, 'high': 292.73, 'low': 292.47, 'close': 292.56, 'volume': 2470.0}
[2025-12-17T17:12:17.157305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 292.48, 'high': 292.49, 'low': 292.36, 'close': 292.44, 'volume': 3463.0}
[2025-12-17T17:12:17.157417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 292.4, 'high': 292.645, 'low': 292.37, 'close': 292.645, 'volume': 5236.0}
[2025-12-17T17:12:17.157207] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 1190.0}
[2025-12-17T17:12:17.157529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 292.645, 'high': 292.84, 'low': 292.645, 'close': 292.72, 'volume': 4063.0}
[2025-12-17T17:12:17.157816] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 8.56, 'high': 8.575, 'low': 8.56, 'close': 8.575, 'volume': 2003.0}
[2025-12-17T17:12:17.157694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 292.82, 'high': 292.975, 'low': 292.75, 'close': 292.975, 'volume': 2344.0}
[2025-12-17T17:12:17.158064] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 292.97, 'high': 293.01, 'low': 292.73, 'close': 293.005, 'volume': 3966.0}
[2025-12-17T17:12:17.157968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 1105.0}
[2025-12-17T17:12:17.158304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 293.09, 'high': 293.22, 'low': 292.72, 'close': 292.975, 'volume': 7610.0}
[2025-12-17T17:12:17.158201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 8.5699, 'high': 8.5699, 'low': 8.5699, 'close': 8.5699, 'volume': 337.0}
[2025-12-17T17:12:17.158552] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.56, 'close': 8.565, 'volume': 4082.0}
[2025-12-17T17:12:17.158715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 772.0}
[2025-12-17T17:12:17.158455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 292.975, 'high': 293.1, 'low': 292.975, 'close': 293.025, 'volume': 2944.0}
[2025-12-17T17:12:17.158970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 292.94, 'high': 293.11, 'low': 292.86, 'close': 292.93, 'volume': 8108.0}
[2025-12-17T17:12:17.158872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.555, 'volume': 1470.0}
[2025-12-17T17:12:17.159210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 292.93, 'high': 293.1, 'low': 292.81, 'close': 292.895, 'volume': 8314.0}
[2025-12-17T17:12:17.159109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.545, 'close': 8.55, 'volume': 871.0}
[2025-12-17T17:12:17.159447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 292.895, 'high': 293.12, 'low': 292.8, 'close': 293.0, 'volume': 13161.0}
[2025-12-17T17:12:17.159344] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.53, 'close': 8.53, 'volume': 2436.0}
[2025-12-17T17:12:17.159718] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 293.0, 'high': 293.06, 'low': 292.85, 'close': 292.995, 'volume': 11217.0}
[2025-12-17T17:12:17.159847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 292.93, 'high': 293.1, 'low': 292.905, 'close': 293.09, 'volume': 16217.0}
[2025-12-17T17:12:17.159616] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 496.0}
[2025-12-17T17:12:17.160115] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 269.0}
[2025-12-17T17:12:17.160004] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 293.11, 'high': 293.2, 'low': 293.01, 'close': 293.01, 'volume': 16686.0}
[2025-12-17T17:12:17.160242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 1453.0}
[2025-12-17T17:12:17.160490] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 293.04, 'high': 293.08, 'low': 292.95, 'close': 292.95, 'volume': 15253.0}
[2025-12-17T17:12:17.160387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 817.0}
[2025-12-17T17:12:17.160630] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 293.01, 'high': 293.04, 'low': 292.79, 'close': 292.831, 'volume': 50722.0}
[2025-12-17T17:12:17.160824] [INFO ] [ORCH      ] ADSK: Adding 389 new records, updating 0 existing records.
[2025-12-17T17:12:17.160778] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 8.535, 'high': 8.555, 'low': 8.535, 'close': 8.555, 'volume': 6256.0}
[2025-12-17T17:12:17.160959] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.54, 'close': 8.54, 'volume': 2265.0}
[2025-12-17T17:12:17.161312] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 808.0}
[2025-12-17T17:12:17.161422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 8.535, 'high': 8.545, 'low': 8.51, 'close': 8.51, 'volume': 8820.0}
[2025-12-17T17:12:17.161524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 941.0}
[2025-12-17T17:12:17.161708] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 638.0}
[2025-12-17T17:12:17.161913] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1289.0}
[2025-12-17T17:12:17.162072] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 2064.0}
[2025-12-17T17:12:17.162300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 587.0}
[2025-12-17T17:12:17.162452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 849.0}
[2025-12-17T17:12:17.162627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1308.0}
[2025-12-17T17:12:17.164013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 923.0}
[2025-12-17T17:12:17.164236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 1365.0}
[2025-12-17T17:12:17.164343] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 1749.0}
[2025-12-17T17:12:17.164447] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 8.525, 'high': 8.535, 'low': 8.525, 'close': 8.53, 'volume': 3232.0}
[2025-12-17T17:12:17.164549] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 997.0}
[2025-12-17T17:12:17.164822] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 163.0}
[2025-12-17T17:12:17.165024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 543.0}
[2025-12-17T17:12:17.165162] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 1065.0}
[2025-12-17T17:12:17.165306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.515, 'close': 8.515, 'volume': 2493.0}
[2025-12-17T17:12:17.165462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 1741.0}
[2025-12-17T17:12:17.165565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 1658.0}
[2025-12-17T17:12:17.165690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1381.0}
[2025-12-17T17:12:17.165838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 118.0}
[2025-12-17T17:12:17.165942] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 466.0}
[2025-12-17T17:12:17.166057] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.515, 'close': 8.515, 'volume': 5799.0}
[2025-12-17T17:12:17.166159] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1094.0}
[2025-12-17T17:12:17.166260] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1174.0}
[2025-12-17T17:12:17.166363] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1592.0}
[2025-12-17T17:12:17.166464] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 550.0}
[2025-12-17T17:12:17.166567] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 389.0}
[2025-12-17T17:12:17.166693] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.5, 'close': 8.505, 'volume': 56781.0}
[2025-12-17T17:12:17.166802] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 14952.0}
[2025-12-17T17:12:17.166926] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1160.0}
[2025-12-17T17:12:17.167041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 640.0}
[2025-12-17T17:12:17.167142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 3268.0}
[2025-12-17T17:12:17.167244] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 551.0}
[2025-12-17T17:12:17.167344] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.505, 'close': 8.515, 'volume': 3950.0}
[2025-12-17T17:12:17.167488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 274.0}
[2025-12-17T17:12:17.167616] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 472.0}
[2025-12-17T17:12:17.167723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 454.0}
[2025-12-17T17:12:17.167826] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1338.0}
[2025-12-17T17:12:17.167926] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 3667.0}
[2025-12-17T17:12:17.168026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 118.0}
[2025-12-17T17:12:17.168126] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 861.0}
[2025-12-17T17:12:17.168305] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 3950.0}
[2025-12-17T17:12:17.168464] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 497.0}
[2025-12-17T17:12:17.168772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1264.0}
[2025-12-17T17:12:17.168887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.515, 'close': 8.515, 'volume': 1093.0}
[2025-12-17T17:12:17.168988] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 603.0}
[2025-12-17T17:12:17.169091] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 386.0}
[2025-12-17T17:12:17.169237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 856.0}
[2025-12-17T17:12:17.169509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.5, 'volume': 3879.0}
[2025-12-17T17:12:17.169687] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 8.5, 'high': 8.515, 'low': 8.5, 'close': 8.51, 'volume': 46034.0}
[2025-12-17T17:12:17.169839] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 35683.0}
[2025-12-17T17:12:17.169994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 798.0}
[2025-12-17T17:12:17.170142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 669.0}
[2025-12-17T17:12:17.170291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 738.0}
[2025-12-17T17:12:17.170439] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 6458.0}
[2025-12-17T17:12:17.170612] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1052.0}
[2025-12-17T17:12:17.170764] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 4513.0}
[2025-12-17T17:12:17.171103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 785.0}
[2025-12-17T17:12:17.171227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 357.0}
[2025-12-17T17:12:17.171331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 8.525, 'high': 8.535, 'low': 8.525, 'close': 8.535, 'volume': 3909.0}
[2025-12-17T17:12:17.171403] [INFO ] [ORCH      ] ADSK: Combined dataset has 107349 total records.
[2025-12-17T17:12:17.171543] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 366.0}
[2025-12-17T17:12:17.171768] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.5317, 'close': 8.5317, 'volume': 1136.0}
[2025-12-17T17:12:17.202711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 641.0}
[2025-12-17T17:12:17.234368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 1839.0}
[2025-12-17T17:12:17.245436] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.51, 'close': 8.51, 'volume': 3240.0}
[2025-12-17T17:12:17.260943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.465, 'close': 8.47, 'volume': 33566.0}
[2025-12-17T17:12:17.271153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.445, 'close': 8.445, 'volume': 1357.0}
[2025-12-17T17:12:17.271290] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 8.445, 'high': 8.465, 'low': 8.445, 'close': 8.465, 'volume': 12632.0}
[2025-12-17T17:12:17.271680] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.435, 'close': 8.435, 'volume': 11477.0}
[2025-12-17T17:12:17.282201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.39, 'close': 8.39, 'volume': 9726.0}
[2025-12-17T17:12:17.292522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 1994.0}
[2025-12-17T17:12:17.292666] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 8.385, 'high': 8.395, 'low': 8.385, 'close': 8.39, 'volume': 13957.0}
[2025-12-17T17:12:17.297879] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 8.38, 'high': 8.405, 'low': 8.38, 'close': 8.39, 'volume': 9843.0}
[2025-12-17T17:12:17.311227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 8.395, 'high': 8.44, 'low': 8.395, 'close': 8.43, 'volume': 12959.0}
[2025-12-17T17:12:17.318288] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.405, 'close': 8.4082, 'volume': 16602.0}
[2025-12-17T17:12:17.332612] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 8.41, 'high': 8.43, 'low': 8.405, 'close': 8.4282, 'volume': 10771.0}
[2025-12-17T17:12:17.354130] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:17.354298] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.41, 'close': 8.415, 'volume': 7631.0}
[2025-12-17T17:12:17.354463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 8.42, 'high': 8.46, 'low': 8.41, 'close': 8.455, 'volume': 60824.0}
[2025-12-17T17:12:17.389687] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-17T17:12:17.389875] [INFO ] [ORCH      ] ADTN: Adding 351 new records, updating 0 existing records.
[2025-12-17T17:12:17.610591] [INFO ] [ORCH      ] ADTN: Combined dataset has 89701 total records.
[2025-12-17T17:12:17.852908] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-17T17:12:17.876320] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-17T17:12:17.883805] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-17T17:12:17.955038] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:18.363011] [DEBUG] [LOCAL     ] ADSK: Trimmed 107349 records to 107044 (keeping 300 days of data)
[2025-12-17T17:12:18.503154] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-17T17:12:18.548257] [DEBUG] [ORCH      ] ADUS: Retrieved 578 records for 2025-12.
[2025-12-17T17:12:18.572684] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-17T17:12:18.573048] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-17T17:12:18.573136] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-17T17:12:18.740104] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-17T17:12:18.762714] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 113.18, 'high': 113.47, 'low': 113.18, 'close': 113.47, 'volume': 1049.0}
[2025-12-17T17:12:18.774614] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 112.6, 'high': 113.01, 'low': 112.54, 'close': 112.57, 'volume': 827.0}
[2025-12-17T17:12:18.785952] [DEBUG] [ORCH      ] ADTX: Retrieved 1522 records for 2025-12.
[2025-12-17T17:12:18.786152] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.615, 'close': 112.615, 'volume': 411.0}
[2025-12-17T17:12:18.786397] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 112.52, 'high': 112.8, 'low': 112.39, 'close': 112.8, 'volume': 1671.0}
[2025-12-17T17:12:18.789450] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 114.03, 'high': 114.03, 'low': 114.03, 'close': 114.03, 'volume': 718.0}
[2025-12-17T17:12:18.807779] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 114.0, 'close': 114.0, 'volume': 289.0}
[2025-12-17T17:12:18.816714] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 114.165, 'high': 114.165, 'low': 114.165, 'close': 114.165, 'volume': 476.0}
[2025-12-17T17:12:18.855055] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.06, 'close': 114.06, 'volume': 133.0}
[2025-12-17T17:12:18.889983] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.38, 'close': 114.38, 'volume': 121.0}
[2025-12-17T17:12:18.911109] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 114.43, 'high': 114.47, 'low': 114.22, 'close': 114.22, 'volume': 901.0}
[2025-12-17T17:12:18.973208] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.21, 'close': 114.21, 'volume': 214.0}
[2025-12-17T17:12:18.983944] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 114.46, 'high': 114.585, 'low': 114.02, 'close': 114.585, 'volume': 802.0}
[2025-12-17T17:12:19.026182] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.2475, 'close': 114.2475, 'volume': 642.0}
[2025-12-17T17:12:19.050999] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.47, 'close': 114.47, 'volume': 125.0}
[2025-12-17T17:12:19.045649] [DEBUG] [LOCAL     ] ADTN: Trimmed 89701 records to 89511 (keeping 300 days of data)
[2025-12-17T17:12:19.129600] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 113.96, 'high': 113.96, 'low': 113.96, 'close': 113.96, 'volume': 162.0}
[2025-12-17T17:12:19.130346] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 1.99, 'high': 2.1, 'low': 1.99, 'close': 2.078, 'volume': 853153.0}
[2025-12-17T17:12:19.130521] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 2.07, 'high': 2.14, 'low': 2.01, 'close': 2.13, 'volume': 867471.0}
[2025-12-17T17:12:19.130704] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.915, 'close': 113.915, 'volume': 421.0}
[2025-12-17T17:12:19.139887] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 113.67, 'high': 113.67, 'low': 113.67, 'close': 113.67, 'volume': 104.0}
[2025-12-17T17:12:19.139645] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 2.12, 'high': 2.2, 'low': 2.04, 'close': 2.1209, 'volume': 1761429.0}
[2025-12-17T17:12:19.215153] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 113.6, 'high': 113.62, 'low': 113.6, 'close': 113.62, 'volume': 457.0}
[2025-12-17T17:12:19.227188] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 2.1192, 'high': 2.16, 'low': 2.05, 'close': 2.12, 'volume': 827298.0}
[2025-12-17T17:12:19.254281] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 113.63, 'high': 113.63, 'low': 113.46, 'close': 113.46, 'volume': 675.0}
[2025-12-17T17:12:19.258406] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 2.115, 'high': 2.16, 'low': 2.07, 'close': 2.11, 'volume': 612541.0}
[2025-12-17T17:12:19.260400] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.73, 'close': 113.73, 'volume': 500.0}
[2025-12-17T17:12:19.264971] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 113.25, 'high': 113.3, 'low': 113.25, 'close': 113.3, 'volume': 1107.0}
[2025-12-17T17:12:19.265120] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 113.14, 'high': 113.14, 'low': 113.14, 'close': 113.14, 'volume': 143.0}
[2025-12-17T17:12:19.265718] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 113.2, 'high': 113.2, 'low': 113.2, 'close': 113.2, 'volume': 467.0}
[2025-12-17T17:12:19.265313] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 2.1, 'high': 2.13, 'low': 1.87, 'close': 1.99, 'volume': 1195723.0}
[2025-12-17T17:12:19.270182] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 1.99, 'high': 2.05, 'low': 1.96, 'close': 2.01, 'volume': 486014.0}
[2025-12-17T17:12:19.270055] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 113.41, 'high': 113.41, 'low': 113.41, 'close': 113.41, 'volume': 198.0}
[2025-12-17T17:12:19.279875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 2.0187, 'high': 2.13, 'low': 2.01, 'close': 2.08, 'volume': 531992.0}
[2025-12-17T17:12:19.279230] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 113.57, 'high': 113.57, 'low': 113.57, 'close': 113.57, 'volume': 145.0}
[2025-12-17T17:12:19.283466] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 113.36, 'high': 113.36, 'low': 113.34, 'close': 113.34, 'volume': 379.0}
[2025-12-17T17:12:19.283846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 2.0767, 'high': 2.08, 'low': 2.01, 'close': 2.035, 'volume': 241548.0}
[2025-12-17T17:12:19.288421] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 113.32, 'close': 113.32, 'volume': 164.0}
[2025-12-17T17:12:19.288595] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 113.32, 'close': 113.32, 'volume': 134.0}
[2025-12-17T17:12:19.290555] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 2.03, 'high': 2.05, 'low': 1.92, 'close': 1.9485, 'volume': 497161.0}
[2025-12-17T17:12:19.290988] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 113.26, 'high': 113.26, 'low': 113.11, 'close': 113.11, 'volume': 1082.0}
[2025-12-17T17:12:19.291857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 1.95, 'high': 1.97, 'low': 1.9, 'close': 1.93, 'volume': 336002.0}
[2025-12-17T17:12:19.293209] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 1.9216, 'high': 1.96, 'low': 1.88, 'close': 1.9306, 'volume': 301088.0}
[2025-12-17T17:12:19.293664] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 113.11, 'high': 113.11, 'low': 113.045, 'close': 113.045, 'volume': 275.0}
[2025-12-17T17:12:19.296174] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 112.995, 'high': 113.14, 'low': 112.995, 'close': 113.14, 'volume': 322.0}
[2025-12-17T17:12:19.302126] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 112.9225, 'high': 112.9225, 'low': 112.9225, 'close': 112.9225, 'volume': 117.0}
[2025-12-17T17:12:19.294037] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 1.93, 'high': 1.96, 'low': 1.91, 'close': 1.92, 'volume': 148658.0}
[2025-12-17T17:12:19.302306] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 113.205, 'high': 113.205, 'low': 113.205, 'close': 113.205, 'volume': 224.0}
[2025-12-17T17:12:19.303606] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 1.92, 'high': 2.02, 'low': 1.92, 'close': 1.985, 'volume': 408113.0}
[2025-12-17T17:12:19.303436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 113.36, 'high': 113.36, 'low': 113.36, 'close': 113.36, 'volume': 484.0}
[2025-12-17T17:12:19.306927] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 1.9899, 'high': 2.03, 'low': 1.95, 'close': 2.008, 'volume': 223006.0}
[2025-12-17T17:12:19.307793] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 113.12, 'high': 113.12, 'low': 113.12, 'close': 113.12, 'volume': 483.0}
[2025-12-17T17:12:19.311051] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 1.96, 'close': 2.0, 'volume': 229213.0}
[2025-12-17T17:12:19.311462] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 113.195, 'high': 113.195, 'low': 113.195, 'close': 113.195, 'volume': 159.0}
[2025-12-17T17:12:19.315214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 1.99, 'high': 1.9938, 'low': 1.91, 'close': 1.955, 'volume': 202954.0}
[2025-12-17T17:12:19.315637] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 1.95, 'high': 2.06, 'low': 1.95, 'close': 2.05, 'volume': 453332.0}
[2025-12-17T17:12:19.312048] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 113.33, 'high': 113.3301, 'low': 113.21, 'close': 113.21, 'volume': 1410.0}
[2025-12-17T17:12:19.316726] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 2.055, 'high': 2.1, 'low': 2.0, 'close': 2.0897, 'volume': 563031.0}
[2025-12-17T17:12:19.316078] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 113.22, 'high': 113.22, 'low': 113.22, 'close': 113.22, 'volume': 246.0}
[2025-12-17T17:12:19.317094] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 2.08, 'high': 2.11, 'low': 2.0, 'close': 2.0282, 'volume': 520657.0}
[2025-12-17T17:12:19.321332] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 2.02, 'high': 2.05, 'low': 1.96, 'close': 2.025, 'volume': 381143.0}
[2025-12-17T17:12:19.370649] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 2.02, 'high': 2.04, 'low': 1.98, 'close': 1.995, 'volume': 188435.0}
[2025-12-17T17:12:19.370348] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 112.975, 'high': 112.975, 'low': 112.975, 'close': 112.975, 'volume': 395.0}
[2025-12-17T17:12:19.370872] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 113.21, 'high': 113.27, 'low': 112.975, 'close': 112.975, 'volume': 1216.0}
[2025-12-17T17:12:19.371011] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 2.0, 'high': 2.02, 'low': 1.97, 'close': 2.0015, 'volume': 128881.0}
[2025-12-17T17:12:19.371145] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 113.36, 'high': 113.36, 'low': 113.36, 'close': 113.36, 'volume': 251.0}
[2025-12-17T17:12:19.371272] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 1.96, 'close': 1.9718, 'volume': 116178.0}
[2025-12-17T17:12:19.466825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 112.6325, 'high': 112.6325, 'low': 112.6325, 'close': 112.6325, 'volume': 158.0}
[2025-12-17T17:12:19.432215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 1.97, 'high': 1.9899, 'low': 1.91, 'close': 1.935, 'volume': 302383.0}
[2025-12-17T17:12:19.479014] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 1.935, 'high': 1.97, 'low': 1.91, 'close': 1.9218, 'volume': 157750.0}
[2025-12-17T17:12:19.479386] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 1.92, 'high': 1.95, 'low': 1.89, 'close': 1.89, 'volume': 288028.0}
[2025-12-17T17:12:19.505640] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 1.9, 'high': 1.92, 'low': 1.885, 'close': 1.91, 'volume': 140641.0}
[2025-12-17T17:12:19.478818] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 112.97, 'high': 112.97, 'low': 112.97, 'close': 112.97, 'volume': 163.0}
[2025-12-17T17:12:19.505848] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 1.9049, 'high': 1.92, 'low': 1.81, 'close': 1.91, 'volume': 565710.0}
[2025-12-17T17:12:19.506115] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 113.075, 'high': 113.075, 'low': 113.075, 'close': 113.075, 'volume': 285.0}
[2025-12-17T17:12:19.510629] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.88, 'close': 1.9, 'volume': 66020.0}
[2025-12-17T17:12:19.516085] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 113.015, 'high': 113.16, 'low': 113.015, 'close': 113.14, 'volume': 590.0}
[2025-12-17T17:12:19.516912] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 1.895, 'high': 1.91, 'low': 1.82, 'close': 1.8382, 'volume': 139073.0}
[2025-12-17T17:12:19.516238] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 113.19, 'high': 113.19, 'low': 113.12, 'close': 113.12, 'volume': 783.0}
[2025-12-17T17:12:19.522325] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 113.08, 'high': 113.08, 'low': 113.08, 'close': 113.08, 'volume': 379.0}
[2025-12-17T17:12:19.526845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 1.8398, 'high': 1.8693, 'low': 1.83, 'close': 1.8693, 'volume': 171167.0}
[2025-12-17T17:12:19.530442] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.84, 'close': 1.8599, 'volume': 103824.0}
[2025-12-17T17:12:19.525947] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 113.2964, 'high': 113.2964, 'low': 113.2964, 'close': 113.2964, 'volume': 412.0}
[2025-12-17T17:12:19.534879] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 451.0}
[2025-12-17T17:12:19.536200] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 113.35, 'high': 113.35, 'low': 113.35, 'close': 113.35, 'volume': 168.0}
[2025-12-17T17:12:19.536045] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.78, 'close': 1.8, 'volume': 311472.0}
[2025-12-17T17:12:19.538602] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 1.81, 'high': 1.8232, 'low': 1.71, 'close': 1.7393, 'volume': 544428.0}
[2025-12-17T17:12:19.538769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 1.72, 'high': 1.77, 'low': 1.71, 'close': 1.76, 'volume': 352441.0}
[2025-12-17T17:12:19.538437] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 113.07, 'close': 113.07, 'volume': 206.0}
[2025-12-17T17:12:19.539395] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 113.19, 'high': 113.19, 'low': 113.18, 'close': 113.18, 'volume': 340.0}
[2025-12-17T17:12:19.539538] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 113.12, 'high': 113.12, 'low': 113.12, 'close': 113.12, 'volume': 433.0}
[2025-12-17T17:12:19.539213] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 1.7687, 'high': 1.8, 'low': 1.76, 'close': 1.79, 'volume': 140516.0}
[2025-12-17T17:12:19.543996] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 1.79, 'high': 1.8084, 'low': 1.7899, 'close': 1.795, 'volume': 86390.0}
[2025-12-17T17:12:19.540282] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 113.12, 'high': 113.12, 'low': 113.12, 'close': 113.12, 'volume': 380.0}
[2025-12-17T17:12:19.544900] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.77, 'close': 1.7889, 'volume': 83588.0}
[2025-12-17T17:12:19.545322] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 113.135, 'high': 113.135, 'low': 113.135, 'close': 113.135, 'volume': 102.0}
[2025-12-17T17:12:19.550331] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 113.18, 'high': 113.18, 'low': 113.18, 'close': 113.18, 'volume': 168.0}
[2025-12-17T17:12:19.550997] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 1.7835, 'high': 1.79, 'low': 1.755, 'close': 1.755, 'volume': 73198.0}
[2025-12-17T17:12:19.551914] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 1.76, 'high': 1.8, 'low': 1.74, 'close': 1.7999, 'volume': 151427.0}
[2025-12-17T17:12:19.552279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 1.7934, 'high': 1.81, 'low': 1.77, 'close': 1.7787, 'volume': 77409.0}
[2025-12-17T17:12:19.602047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 1.775, 'high': 1.8296, 'low': 1.7699, 'close': 1.77, 'volume': 115936.0}
[2025-12-17T17:12:19.602960] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.76, 'close': 1.77, 'volume': 82219.0}
[2025-12-17T17:12:19.602194] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 113.5525, 'high': 113.5525, 'low': 113.5525, 'close': 113.5525, 'volume': 153.0}
[2025-12-17T17:12:19.612259] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 113.535, 'high': 113.535, 'low': 113.535, 'close': 113.535, 'volume': 113.0}
[2025-12-17T17:12:19.611796] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.76, 'close': 1.775, 'volume': 44020.0}
[2025-12-17T17:12:19.613084] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 113.2675, 'high': 113.2675, 'low': 113.1325, 'close': 113.1325, 'volume': 1874.0}
[2025-12-17T17:12:19.612884] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 1.779, 'high': 1.779, 'low': 1.76, 'close': 1.765, 'volume': 59978.0}
[2025-12-17T17:12:19.639982] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 113.125, 'high': 113.125, 'low': 113.125, 'close': 113.125, 'volume': 802.0}
[2025-12-17T17:12:19.641556] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.74, 'close': 1.74, 'volume': 109133.0}
[2025-12-17T17:12:19.641949] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 113.205, 'high': 113.205, 'low': 113.205, 'close': 113.205, 'volume': 493.0}
[2025-12-17T17:12:19.642693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 1.7401, 'high': 1.7699, 'low': 1.72, 'close': 1.75, 'volume': 120531.0}
[2025-12-17T17:12:19.643637] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 1.75, 'high': 1.7607, 'low': 1.74, 'close': 1.7415, 'volume': 55118.0}
[2025-12-17T17:12:19.644567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.73, 'close': 1.7362, 'volume': 54749.0}
[2025-12-17T17:12:19.645666] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 1.7314, 'high': 1.7599, 'low': 1.73, 'close': 1.755, 'volume': 39303.0}
[2025-12-17T17:12:19.645312] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 113.385, 'high': 113.385, 'low': 113.385, 'close': 113.385, 'volume': 727.0}
[2025-12-17T17:12:19.646294] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 1.751, 'high': 1.7799, 'low': 1.74, 'close': 1.76, 'volume': 59023.0}
[2025-12-17T17:12:19.648540] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 113.32, 'close': 113.32, 'volume': 390.0}
[2025-12-17T17:12:19.650504] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 1.7706, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 54763.0}
[2025-12-17T17:12:19.655907] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 113.46, 'high': 113.46, 'low': 113.46, 'close': 113.46, 'volume': 555.0}
[2025-12-17T17:12:19.656611] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 113.54, 'high': 113.54, 'low': 113.54, 'close': 113.54, 'volume': 154.0}
[2025-12-17T17:12:19.656784] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 113.66, 'high': 113.66, 'low': 113.66, 'close': 113.66, 'volume': 168.0}
[2025-12-17T17:12:19.655491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 1.7779, 'high': 1.8, 'low': 1.77, 'close': 1.78, 'volume': 73576.0}
[2025-12-17T17:12:19.657748] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 1.785, 'high': 1.81, 'low': 1.78, 'close': 1.8, 'volume': 43450.0}
[2025-12-17T17:12:19.658699] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 1.809, 'high': 1.81, 'low': 1.75, 'close': 1.76, 'volume': 120530.0}
[2025-12-17T17:12:19.658867] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.47, 'close': 113.47, 'volume': 512.0}
[2025-12-17T17:12:19.661826] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 1.76, 'high': 1.7893, 'low': 1.75, 'close': 1.7893, 'volume': 42971.0}
[2025-12-17T17:12:19.659361] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 113.45, 'high': 113.52, 'low': 113.225, 'close': 113.52, 'volume': 1502.0}
[2025-12-17T17:12:19.662487] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 1.7811, 'high': 1.7955, 'low': 1.78, 'close': 1.78, 'volume': 22168.0}
[2025-12-17T17:12:19.663889] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 4167.0}
[2025-12-17T17:12:19.663360] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 113.2975, 'high': 113.2975, 'low': 113.2975, 'close': 113.2975, 'volume': 287.0}
[2025-12-17T17:12:19.666620] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.7789, 'volume': 20328.0}
[2025-12-17T17:12:19.667704] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 113.51, 'high': 113.51, 'low': 113.41, 'close': 113.42, 'volume': 555.0}
[2025-12-17T17:12:19.675669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 1.7713, 'high': 1.7889, 'low': 1.77, 'close': 1.7724, 'volume': 50232.0}
[2025-12-17T17:12:19.676325] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 113.3, 'high': 113.3, 'low': 113.3, 'close': 113.3, 'volume': 160.0}
[2025-12-17T17:12:19.679618] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.75, 'close': 1.77, 'volume': 46290.0}
[2025-12-17T17:12:19.680173] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 113.38, 'high': 113.38, 'low': 113.3375, 'close': 113.3375, 'volume': 502.0}
[2025-12-17T17:12:19.748393] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 1.77, 'high': 1.7707, 'low': 1.76, 'close': 1.7612, 'volume': 11684.0}
[2025-12-17T17:12:19.748225] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 113.34, 'high': 113.34, 'low': 113.34, 'close': 113.34, 'volume': 174.0}
[2025-12-17T17:12:19.781795] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 1.7607, 'high': 1.7607, 'low': 1.73, 'close': 1.7344, 'volume': 73560.0}
[2025-12-17T17:12:19.782496] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 113.35, 'high': 113.35, 'low': 113.35, 'close': 113.35, 'volume': 195.0}
[2025-12-17T17:12:19.788777] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 113.37, 'high': 113.37, 'low': 113.37, 'close': 113.37, 'volume': 128.0}
[2025-12-17T17:12:19.784670] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 1.736, 'high': 1.765, 'low': 1.73, 'close': 1.76, 'volume': 41590.0}
[2025-12-17T17:12:19.799065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 1.765, 'high': 1.788, 'low': 1.75, 'close': 1.7799, 'volume': 38802.0}
[2025-12-17T17:12:19.799245] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 113.385, 'high': 113.385, 'low': 113.385, 'close': 113.385, 'volume': 217.0}
[2025-12-17T17:12:19.807404] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 113.385, 'high': 113.385, 'low': 113.385, 'close': 113.385, 'volume': 220.0}
[2025-12-17T17:12:19.807607] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 1.77, 'high': 1.7999, 'low': 1.77, 'close': 1.79, 'volume': 55672.0}
[2025-12-17T17:12:19.821900] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 113.3825, 'high': 113.3825, 'low': 113.3825, 'close': 113.3825, 'volume': 205.0}
[2025-12-17T17:12:19.816402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 1.7872, 'high': 1.8, 'low': 1.78, 'close': 1.7999, 'volume': 31260.0}
[2025-12-17T17:12:19.826137] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 1.7914, 'high': 1.85, 'low': 1.79, 'close': 1.81, 'volume': 132514.0}
[2025-12-17T17:12:19.826297] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 113.26, 'high': 113.295, 'low': 113.18, 'close': 113.295, 'volume': 1034.0}
[2025-12-17T17:12:19.826608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 1.8, 'high': 1.83, 'low': 1.8, 'close': 1.8144, 'volume': 54995.0}
[2025-12-17T17:12:19.827099] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 112.92, 'high': 112.94, 'low': 112.9, 'close': 112.92, 'volume': 1320.0}
[2025-12-17T17:12:19.827278] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 113.14, 'high': 113.295, 'low': 113.14, 'close': 113.295, 'volume': 1448.0}
[2025-12-17T17:12:19.826920] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 1.8199, 'high': 1.84, 'low': 1.81, 'close': 1.8318, 'volume': 56148.0}
[2025-12-17T17:12:19.935862] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 113.29, 'high': 113.29, 'low': 113.0, 'close': 113.0, 'volume': 2256.0}
[2025-12-17T17:12:19.944256] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 1.83, 'high': 1.85, 'low': 1.82, 'close': 1.8308, 'volume': 79635.0}
[2025-12-17T17:12:19.952420] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 113.09, 'high': 113.15, 'low': 113.09, 'close': 113.09, 'volume': 1862.0}
[2025-12-17T17:12:20.009432] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8, 'close': 1.8099, 'volume': 51147.0}
[2025-12-17T17:12:20.013452] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 113.095, 'high': 113.17, 'low': 113.05, 'close': 113.05, 'volume': 4061.0}
[2025-12-17T17:12:20.013783] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 17197.0}
[2025-12-17T17:12:20.013640] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 112.99, 'high': 113.16, 'low': 112.97, 'close': 113.11, 'volume': 6245.0}
[2025-12-17T17:12:20.024160] [INFO ] [ORCH      ] ADUS: Adding 85 new records, updating 0 existing records.
[2025-12-17T17:12:20.031232] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 1.8, 'high': 1.85, 'low': 1.8, 'close': 1.85, 'volume': 60728.0}
[2025-12-17T17:12:20.032014] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.83, 'close': 1.8397, 'volume': 61455.0}
[2025-12-17T17:12:20.034621] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 1.8371, 'high': 1.8371, 'low': 1.7713, 'close': 1.7894, 'volume': 84846.0}
[2025-12-17T17:12:20.035323] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 1.785, 'high': 1.8, 'low': 1.78, 'close': 1.792, 'volume': 19460.0}
[2025-12-17T17:12:20.038744] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 1.7939, 'high': 1.7939, 'low': 1.735, 'close': 1.7598, 'volume': 103582.0}
[2025-12-17T17:12:20.039613] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 1.7593, 'high': 1.78, 'low': 1.75, 'close': 1.7713, 'volume': 28988.0}
[2025-12-17T17:12:20.042673] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.715, 'close': 1.7293, 'volume': 161924.0}
[2025-12-17T17:12:20.046757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.72, 'close': 1.7354, 'volume': 39440.0}
[2025-12-17T17:12:20.049106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 1.7345, 'high': 1.75, 'low': 1.73, 'close': 1.74, 'volume': 25964.0}
[2025-12-17T17:12:20.051338] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 1.7413, 'high': 1.76, 'low': 1.7123, 'close': 1.722, 'volume': 64450.0}
[2025-12-17T17:12:20.079327] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 1.7217, 'high': 1.74, 'low': 1.72, 'close': 1.73, 'volume': 31327.0}
[2025-12-17T17:12:20.084111] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 1.7188, 'high': 1.73, 'low': 1.715, 'close': 1.73, 'volume': 35602.0}
[2025-12-17T17:12:20.098004] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 1.725, 'high': 1.73, 'low': 1.705, 'close': 1.72, 'volume': 54810.0}
[2025-12-17T17:12:20.098208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.71, 'close': 1.71, 'volume': 14638.0}
[2025-12-17T17:12:20.104866] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 1.718, 'high': 1.73, 'low': 1.71, 'close': 1.715, 'volume': 21096.0}
[2025-12-17T17:12:20.107939] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.7184, 'volume': 21437.0}
[2025-12-17T17:12:20.110085] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 1.72, 'high': 1.7401, 'low': 1.715, 'close': 1.7393, 'volume': 58616.0}
[2025-12-17T17:12:20.115918] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 1.735, 'high': 1.76, 'low': 1.733, 'close': 1.733, 'volume': 61771.0}
[2025-12-17T17:12:20.116371] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.735, 'close': 1.75, 'volume': 16919.0}
[2025-12-17T17:12:20.116258] [INFO ] [ORCH      ] ADUS: Combined dataset has 37140 total records.
[2025-12-17T17:12:20.116813] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 1.7499, 'high': 1.75, 'low': 1.7306, 'close': 1.74, 'volume': 29596.0}
[2025-12-17T17:12:20.117246] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.735, 'close': 1.735, 'volume': 31420.0}
[2025-12-17T17:12:20.120224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 1.735, 'high': 1.75, 'low': 1.73, 'close': 1.74, 'volume': 10592.0}
[2025-12-17T17:12:20.126174] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.7307, 'close': 1.735, 'volume': 12251.0}
[2025-12-17T17:12:20.129245] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 1.7375, 'high': 1.75, 'low': 1.7375, 'close': 1.75, 'volume': 22304.0}
[2025-12-17T17:12:20.137347] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.7485, 'volume': 8780.0}
[2025-12-17T17:12:20.148499] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 1.7472, 'high': 1.75, 'low': 1.74, 'close': 1.74, 'volume': 11044.0}
[2025-12-17T17:12:20.170514] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 1.7411, 'high': 1.7456, 'low': 1.72, 'close': 1.7213, 'volume': 28732.0}
[2025-12-17T17:12:20.176957] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89511 records).
[2025-12-17T17:12:20.194310] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 1.7299, 'high': 1.73, 'low': 1.72, 'close': 1.7213, 'volume': 12756.0}
[2025-12-17T17:12:20.210759] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-17T17:12:20.227854] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 1.7215, 'high': 1.73, 'low': 1.71, 'close': 1.71, 'volume': 28245.0}
[2025-12-17T17:12:20.233058] [INFO ] [ORCH      ] Update Progress: 58/3584 symbols completed. ADTN took 8.7s. Estimated remaining: 2h 19m 44s. Rate: 25.2 symbols/min
[2025-12-17T17:12:20.246655] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 1.7107, 'high': 1.7121, 'low': 1.6, 'close': 1.6016, 'volume': 332660.0}
[2025-12-17T17:12:20.247380] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 1.6065, 'high': 1.61, 'low': 1.58, 'close': 1.5901, 'volume': 251096.0}
[2025-12-17T17:12:20.253744] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 1.5981, 'high': 1.61, 'low': 1.54, 'close': 1.5483, 'volume': 180247.0}
[2025-12-17T17:12:20.273541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 1.5414, 'high': 1.6054, 'low': 1.54, 'close': 1.5694, 'volume': 160376.0}
[2025-12-17T17:12:20.315772] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 1.5601, 'high': 1.59, 'low': 1.56, 'close': 1.5865, 'volume': 33425.0}
[2025-12-17T17:12:20.422252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 1.5825, 'high': 1.59, 'low': 1.58, 'close': 1.5899, 'volume': 31876.0}
[2025-12-17T17:12:20.457318] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:20.478742] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 1.5869, 'high': 1.5869, 'low': 1.56, 'close': 1.565, 'volume': 34512.0}
[2025-12-17T17:12:20.489223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 1.57, 'high': 1.62, 'low': 1.565, 'close': 1.595, 'volume': 100859.0}
[2025-12-17T17:12:20.514006] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.58, 'close': 1.591, 'volume': 62734.0}
[2025-12-17T17:12:20.570698] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 1.59, 'high': 1.5951, 'low': 1.58, 'close': 1.5898, 'volume': 12899.0}
[2025-12-17T17:12:20.594602] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 1.5894, 'high': 1.605, 'low': 1.58, 'close': 1.605, 'volume': 47079.0}
[2025-12-17T17:12:20.618366] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:20.625943] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 1.6007, 'high': 1.6097, 'low': 1.59, 'close': 1.5955, 'volume': 28138.0}
[2025-12-17T17:12:20.626859] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.59, 'close': 1.595, 'volume': 47277.0}
[2025-12-17T17:12:20.641414] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.56, 'close': 1.5631, 'volume': 65405.0}
[2025-12-17T17:12:20.654093] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 1.5657, 'high': 1.58, 'low': 1.55, 'close': 1.57, 'volume': 99993.0}
[2025-12-17T17:12:20.655130] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 1.5718, 'high': 1.6, 'low': 1.56, 'close': 1.57, 'volume': 65648.0}
[2025-12-17T17:12:20.655367] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 1.56, 'high': 1.58, 'low': 1.555, 'close': 1.5782, 'volume': 29457.0}
[2025-12-17T17:12:20.655759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 1.57, 'high': 1.5925, 'low': 1.56, 'close': 1.58, 'volume': 38912.0}
[2025-12-17T17:12:20.661111] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107044 records).
[2025-12-17T17:12:20.681898] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-17T17:12:20.702223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 1.575, 'high': 1.6, 'low': 1.5718, 'close': 1.6, 'volume': 33239.0}
[2025-12-17T17:12:20.740076] [INFO ] [ORCH      ] Update Progress: 59/3584 symbols completed. ADSK took 10.8s. Estimated remaining: 2h 17m 50s. Rate: 25.6 symbols/min
[2025-12-17T17:12:20.738898] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 1.595, 'high': 1.61, 'low': 1.5927, 'close': 1.6, 'volume': 57122.0}
[2025-12-17T17:12:20.784809] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 1.61, 'high': 1.64, 'low': 1.605, 'close': 1.615, 'volume': 61934.0}
[2025-12-17T17:12:20.851400] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 1.615, 'high': 1.6356, 'low': 1.615, 'close': 1.6299, 'volume': 46741.0}
[2025-12-17T17:12:20.857179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 1.6299, 'high': 1.66, 'low': 1.625, 'close': 1.6565, 'volume': 54407.0}
[2025-12-17T17:12:20.886827] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 1.6598, 'high': 1.68, 'low': 1.6501, 'close': 1.6651, 'volume': 57940.0}
[2025-12-17T17:12:20.923864] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 1.6642, 'high': 1.669, 'low': 1.65, 'close': 1.655, 'volume': 18470.0}
[2025-12-17T17:12:20.939782] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.63, 'close': 1.65, 'volume': 73219.0}
[2025-12-17T17:12:20.984289] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 1.6501, 'high': 1.6598, 'low': 1.64, 'close': 1.65, 'volume': 6619.0}
[2025-12-17T17:12:21.013473] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.6115, 'close': 1.6144, 'volume': 27196.0}
[2025-12-17T17:12:21.076185] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:21.086076] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 1.615, 'high': 1.625, 'low': 1.6145, 'close': 1.6209, 'volume': 16391.0}
[2025-12-17T17:12:21.116513] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-17T17:12:21.114671] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 1.625, 'high': 1.65, 'low': 1.61, 'close': 1.62, 'volume': 52724.0}
[2025-12-17T17:12:21.134677] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-17T17:12:21.134596] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 1.615, 'high': 1.63, 'low': 1.615, 'close': 1.615, 'volume': 20744.0}
[2025-12-17T17:12:21.134859] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-17T17:12:21.135036] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 1.61, 'high': 1.6193, 'low': 1.61, 'close': 1.61, 'volume': 1559.0}
[2025-12-17T17:12:21.136301] [DEBUG] [LOCAL     ] ADX: Loaded 63352 existing records from primary storage.
[2025-12-17T17:12:21.136500] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 1.6188, 'high': 1.6188, 'low': 1.6101, 'close': 1.615, 'volume': 6058.0}
[2025-12-17T17:12:21.147442] [INFO ] [ORCH      ] ADX: Loaded 63352 existing records.
[2025-12-17T17:12:21.156675] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 1.61, 'high': 1.62, 'low': 1.6, 'close': 1.6093, 'volume': 11124.0}
[2025-12-17T17:12:21.175541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.5993, 'volume': 18684.0}
[2025-12-17T17:12:21.238037] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.59, 'volume': 8325.0}
[2025-12-17T17:12:21.261489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 1.59, 'high': 1.605, 'low': 1.59, 'close': 1.605, 'volume': 6842.0}
[2025-12-17T17:12:21.269944] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 1.6, 'high': 1.65, 'low': 1.6, 'close': 1.645, 'volume': 32051.0}
[2025-12-17T17:12:21.270106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.63, 'close': 1.635, 'volume': 9216.0}
[2025-12-17T17:12:21.315936] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 1.63, 'high': 1.6607, 'low': 1.63, 'close': 1.6497, 'volume': 47185.0}
[2025-12-17T17:12:21.326878] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 1.6484, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 2591.0}
[2025-12-17T17:12:21.342817] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 1.645, 'high': 1.68, 'low': 1.645, 'close': 1.68, 'volume': 24875.0}
[2025-12-17T17:12:21.380805] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 1.679, 'high': 1.68, 'low': 1.655, 'close': 1.6628, 'volume': 41621.0}
[2025-12-17T17:12:21.454558] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 1.67, 'high': 1.69, 'low': 1.65, 'close': 1.651, 'volume': 23569.0}
[2025-12-17T17:12:21.517097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 1.66, 'high': 1.69, 'low': 1.655, 'close': 1.6744, 'volume': 24182.0}
[2025-12-17T17:12:21.537069] [DEBUG] [LOCAL     ] ADUS: Trimmed 37140 records to 37078 (keeping 300 days of data)
[2025-12-17T17:12:21.537237] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.6705, 'close': 1.6705, 'volume': 33362.0}
[2025-12-17T17:12:21.550764] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 1.67, 'high': 1.7399, 'low': 1.67, 'close': 1.6706, 'volume': 49338.0}
[2025-12-17T17:12:21.575535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 1.68, 'high': 1.7, 'low': 1.675, 'close': 1.7, 'volume': 36613.0}
[2025-12-17T17:12:21.591277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.6942, 'close': 1.6998, 'volume': 35507.0}
[2025-12-17T17:12:21.591487] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 1.695, 'high': 1.745, 'low': 1.695, 'close': 1.711, 'volume': 64211.0}
[2025-12-17T17:12:21.597667] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 1.72, 'high': 1.75, 'low': 1.71, 'close': 1.7273, 'volume': 50406.0}
[2025-12-17T17:12:21.601705] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 1.73, 'high': 1.75, 'low': 1.72, 'close': 1.7216, 'volume': 24543.0}
[2025-12-17T17:12:21.700312] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 1.73, 'high': 1.75, 'low': 1.73, 'close': 1.7416, 'volume': 53227.0}
[2025-12-17T17:12:21.767209] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 1.75, 'high': 1.7597, 'low': 1.71, 'close': 1.72, 'volume': 41188.0}
[2025-12-17T17:12:21.838953] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-17T17:12:21.839311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 1.7175, 'high': 1.7299, 'low': 1.712, 'close': 1.7299, 'volume': 13645.0}
[2025-12-17T17:12:21.839793] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:21.846966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 1.725, 'high': 1.7299, 'low': 1.715, 'close': 1.72, 'volume': 21994.0}
[2025-12-17T17:12:21.848791] [DEBUG] [LOCAL     ] AEE: Loaded 108765 existing records from primary storage.
[2025-12-17T17:12:21.846743] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-17T17:12:21.850357] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-17T17:12:21.849850] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 1.71, 'high': 1.7101, 'low': 1.7, 'close': 1.701, 'volume': 28386.0}
[2025-12-17T17:12:21.852737] [INFO ] [ORCH      ] AEE: Loaded 108765 existing records.
[2025-12-17T17:12:21.852642] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 1.701, 'high': 1.7034, 'low': 1.701, 'close': 1.7034, 'volume': 3087.0}
[2025-12-17T17:12:21.859797] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 1.7037, 'high': 1.7089, 'low': 1.7, 'close': 1.7089, 'volume': 2884.0}
[2025-12-17T17:12:21.874720] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 1.7093, 'high': 1.71, 'low': 1.7, 'close': 1.7007, 'volume': 7371.0}
[2025-12-17T17:12:21.882227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 1.7002, 'high': 1.735, 'low': 1.7, 'close': 1.7289, 'volume': 22071.0}
[2025-12-17T17:12:21.903386] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 1.725, 'high': 1.75, 'low': 1.725, 'close': 1.7332, 'volume': 33055.0}
[2025-12-17T17:12:21.908916] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.715, 'close': 1.725, 'volume': 19786.0}
[2025-12-17T17:12:21.917031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 1.725, 'high': 1.75, 'low': 1.725, 'close': 1.7403, 'volume': 38152.0}
[2025-12-17T17:12:21.919768] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 1.745, 'high': 1.76, 'low': 1.74, 'close': 1.7558, 'volume': 16512.0}
[2025-12-17T17:12:21.937544] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 1.7558, 'high': 1.79, 'low': 1.755, 'close': 1.765, 'volume': 64514.0}
[2025-12-17T17:12:21.949249] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.7524, 'close': 1.7665, 'volume': 8094.0}
[2025-12-17T17:12:21.967023] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 1.76, 'high': 1.7664, 'low': 1.7584, 'close': 1.7584, 'volume': 7850.0}
[2025-12-17T17:12:21.968815] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 1.755, 'high': 1.78, 'low': 1.75, 'close': 1.77, 'volume': 26590.0}
[2025-12-17T17:12:21.968968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 1.7686, 'high': 1.77, 'low': 1.755, 'close': 1.7601, 'volume': 27850.0}
[2025-12-17T17:12:22.030407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 1.7654, 'high': 1.77, 'low': 1.75, 'close': 1.755, 'volume': 5207.0}
[2025-12-17T17:12:22.068069] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.73, 'close': 1.735, 'volume': 24807.0}
[2025-12-17T17:12:22.068469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 1.732, 'high': 1.7382, 'low': 1.7, 'close': 1.7001, 'volume': 64662.0}
[2025-12-17T17:12:22.076320] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 1.71, 'high': 1.74, 'low': 1.705, 'close': 1.7226, 'volume': 39476.0}
[2025-12-17T17:12:22.095612] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 1.72, 'high': 1.7386, 'low': 1.72, 'close': 1.7386, 'volume': 11026.0}
[2025-12-17T17:12:22.112160] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 1.7389, 'high': 1.74, 'low': 1.73, 'close': 1.735, 'volume': 3995.0}
[2025-12-17T17:12:22.139453] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 1.7282, 'high': 1.7282, 'low': 1.7, 'close': 1.715, 'volume': 25150.0}
[2025-12-17T17:12:22.165641] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 1.71, 'high': 1.725, 'low': 1.71, 'close': 1.7201, 'volume': 11745.0}
[2025-12-17T17:12:22.171142] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.71, 'close': 1.7216, 'volume': 30027.0}
[2025-12-17T17:12:22.173984] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 1.7232, 'high': 1.7232, 'low': 1.665, 'close': 1.67, 'volume': 59108.0}
[2025-12-17T17:12:22.191712] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 1.67, 'high': 1.6789, 'low': 1.65, 'close': 1.6789, 'volume': 25440.0}
[2025-12-17T17:12:22.200073] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.6615, 'close': 1.6615, 'volume': 9595.0}
[2025-12-17T17:12:22.205555] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.64, 'close': 1.6451, 'volume': 31804.0}
[2025-12-17T17:12:22.213357] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 1.65, 'high': 1.6582, 'low': 1.6417, 'close': 1.6582, 'volume': 8680.0}
[2025-12-17T17:12:22.225714] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 1.6556, 'high': 1.67, 'low': 1.655, 'close': 1.669, 'volume': 8538.0}
[2025-12-17T17:12:22.231319] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 1.6611, 'high': 1.6611, 'low': 1.655, 'close': 1.655, 'volume': 7313.0}
[2025-12-17T17:12:22.243984] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6436, 'close': 1.655, 'volume': 15981.0}
[2025-12-17T17:12:22.246841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 1.655, 'high': 1.68, 'low': 1.655, 'close': 1.675, 'volume': 18204.0}
[2025-12-17T17:12:22.252970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 1.67, 'high': 1.6789, 'low': 1.67, 'close': 1.6711, 'volume': 3588.0}
[2025-12-17T17:12:22.258550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 1.6757, 'high': 1.68, 'low': 1.67, 'close': 1.6751, 'volume': 13284.0}
[2025-12-17T17:12:22.265028] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 1.6798, 'high': 1.68, 'low': 1.675, 'close': 1.6799, 'volume': 2294.0}
[2025-12-17T17:12:22.278186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 1.6718, 'high': 1.6745, 'low': 1.66, 'close': 1.67, 'volume': 12182.0}
[2025-12-17T17:12:22.272755] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37078 records).
[2025-12-17T17:12:22.299871] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.6712, 'volume': 15741.0}
[2025-12-17T17:12:22.299939] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-17T17:12:22.306121] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 1.6701, 'high': 1.68, 'low': 1.6701, 'close': 1.68, 'volume': 18573.0}
[2025-12-17T17:12:22.360914] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-17T17:12:22.334341] [INFO ] [ORCH      ] Update Progress: 60/3584 symbols completed. ADUS took 6.2s. Estimated remaining: 2h 17m 3s. Rate: 25.7 symbols/min
[2025-12-17T17:12:22.334567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.64, 'close': 1.645, 'volume': 29645.0}
[2025-12-17T17:12:22.372452] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 1.645, 'high': 1.6644, 'low': 1.645, 'close': 1.66, 'volume': 5734.0}
[2025-12-17T17:12:22.366350] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:22.392210] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-17T17:12:22.392133] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 1.6598, 'high': 1.66, 'low': 1.65, 'close': 1.6525, 'volume': 7637.0}
[2025-12-17T17:12:22.397606] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-17T17:12:22.416324] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 3145.0}
[2025-12-17T17:12:22.431597] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 1.65, 'high': 1.67, 'low': 1.65, 'close': 1.67, 'volume': 21863.0}
[2025-12-17T17:12:22.465022] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 9986.0}
[2025-12-17T17:12:22.465530] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 1.678, 'high': 1.678, 'low': 1.66, 'close': 1.6618, 'volume': 3598.0}
[2025-12-17T17:12:22.471224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.63, 'close': 1.63, 'volume': 42273.0}
[2025-12-17T17:12:22.481641] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 1.6356, 'high': 1.66, 'low': 1.63, 'close': 1.65, 'volume': 27348.0}
[2025-12-17T17:12:22.486925] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 1.645, 'high': 1.66, 'low': 1.645, 'close': 1.6501, 'volume': 17937.0}
[2025-12-17T17:12:22.506705] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.65, 'close': 1.6597, 'volume': 2816.0}
[2025-12-17T17:12:22.518477] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.6617, 'volume': 4369.0}
[2025-12-17T17:12:22.537318] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.65, 'close': 1.655, 'volume': 1883.0}
[2025-12-17T17:12:22.537142] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:22.537732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 1.65, 'high': 1.68, 'low': 1.65, 'close': 1.6799, 'volume': 25229.0}
[2025-12-17T17:12:22.537846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 1.6747, 'high': 1.68, 'low': 1.67, 'close': 1.6744, 'volume': 12392.0}
[2025-12-17T17:12:22.537957] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 1.67, 'high': 1.7, 'low': 1.67, 'close': 1.695, 'volume': 17032.0}
[2025-12-17T17:12:22.538061] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.6984, 'volume': 4312.0}
[2025-12-17T17:12:22.538192] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 1.69, 'high': 1.6984, 'low': 1.68, 'close': 1.6853, 'volume': 17637.0}
[2025-12-17T17:12:22.538311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 2948.0}
[2025-12-17T17:12:22.538418] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6899, 'close': 1.6899, 'volume': 1206.0}
[2025-12-17T17:12:22.538537] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 1.685, 'high': 1.7, 'low': 1.66, 'close': 1.7, 'volume': 53659.0}
[2025-12-17T17:12:22.538713] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.695, 'close': 1.7001, 'volume': 11390.0}
[2025-12-17T17:12:22.538998] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 1.7001, 'high': 1.7117, 'low': 1.6938, 'close': 1.71, 'volume': 28693.0}
[2025-12-17T17:12:22.539126] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 1.7084, 'high': 1.74, 'low': 1.7, 'close': 1.71, 'volume': 57860.0}
[2025-12-17T17:12:22.539406] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 1.71, 'high': 1.7256, 'low': 1.71, 'close': 1.71, 'volume': 14859.0}
[2025-12-17T17:12:22.539535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 1.705, 'high': 1.7101, 'low': 1.705, 'close': 1.7101, 'volume': 6269.0}
[2025-12-17T17:12:22.539664] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7015, 'close': 1.7099, 'volume': 2832.0}
[2025-12-17T17:12:22.539771] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 1.708, 'high': 1.72, 'low': 1.708, 'close': 1.715, 'volume': 19781.0}
[2025-12-17T17:12:22.539874] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.715, 'volume': 2814.0}
[2025-12-17T17:12:22.540037] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.69, 'close': 1.7044, 'volume': 13011.0}
[2025-12-17T17:12:22.540235] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 1.7056, 'high': 1.7056, 'low': 1.6928, 'close': 1.6928, 'volume': 4866.0}
[2025-12-17T17:12:22.540350] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 1.6906, 'high': 1.7, 'low': 1.69, 'close': 1.697, 'volume': 3556.0}
[2025-12-17T17:12:22.540460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 1.69, 'high': 1.6992, 'low': 1.69, 'close': 1.6912, 'volume': 3213.0}
[2025-12-17T17:12:22.540567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 1.69, 'high': 1.6901, 'low': 1.67, 'close': 1.6799, 'volume': 16688.0}
[2025-12-17T17:12:22.540694] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 1.68, 'high': 1.71, 'low': 1.6799, 'close': 1.7084, 'volume': 41320.0}
[2025-12-17T17:12:22.540799] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.6856, 'close': 1.695, 'volume': 15896.0}
[2025-12-17T17:12:22.540904] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 1.6999, 'high': 1.71, 'low': 1.6911, 'close': 1.71, 'volume': 894.0}
[2025-12-17T17:12:22.541032] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 1.7, 'high': 1.7001, 'low': 1.6924, 'close': 1.7, 'volume': 18079.0}
[2025-12-17T17:12:22.541166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 1.7, 'high': 1.7199, 'low': 1.7, 'close': 1.7017, 'volume': 14125.0}
[2025-12-17T17:12:22.541308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 1.7065, 'high': 1.7065, 'low': 1.695, 'close': 1.7, 'volume': 8020.0}
[2025-12-17T17:12:22.541444] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 1.698, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 2745.0}
[2025-12-17T17:12:22.541634] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 1.6907, 'high': 1.71, 'low': 1.6907, 'close': 1.71, 'volume': 11586.0}
[2025-12-17T17:12:22.541740] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.7, 'close': 1.7062, 'volume': 9323.0}
[2025-12-17T17:12:22.541842] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 1.705, 'high': 1.7093, 'low': 1.7007, 'close': 1.7007, 'volume': 3976.0}
[2025-12-17T17:12:22.541948] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 1.7032, 'high': 1.7057, 'low': 1.7, 'close': 1.7001, 'volume': 11678.0}
[2025-12-17T17:12:22.542050] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.7019, 'volume': 4434.0}
[2025-12-17T17:12:22.542153] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.6986, 'close': 1.71, 'volume': 8843.0}
[2025-12-17T17:12:22.542257] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 1.7007, 'high': 1.7019, 'low': 1.7007, 'close': 1.7019, 'volume': 320.0}
[2025-12-17T17:12:22.542362] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 1.7058, 'high': 1.7058, 'low': 1.63, 'close': 1.6598, 'volume': 82755.0}
[2025-12-17T17:12:22.542479] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 1.6575, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 7081.0}
[2025-12-17T17:12:22.542692] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.63, 'close': 1.6432, 'volume': 29010.0}
[2025-12-17T17:12:22.542825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 1.6415, 'high': 1.655, 'low': 1.64, 'close': 1.6489, 'volume': 13466.0}
[2025-12-17T17:12:22.542930] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 1.64, 'high': 1.655, 'low': 1.64, 'close': 1.65, 'volume': 10975.0}
[2025-12-17T17:12:22.543030] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.645, 'close': 1.65, 'volume': 7198.0}
[2025-12-17T17:12:22.543130] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 1.6489, 'high': 1.6493, 'low': 1.6401, 'close': 1.645, 'volume': 1997.0}
[2025-12-17T17:12:22.543230] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 1.645, 'high': 1.6456, 'low': 1.645, 'close': 1.645, 'volume': 543.0}
[2025-12-17T17:12:22.543332] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 1.6417, 'high': 1.66, 'low': 1.6417, 'close': 1.66, 'volume': 36681.0}
[2025-12-17T17:12:22.543439] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 1.6524, 'high': 1.6524, 'low': 1.64, 'close': 1.6407, 'volume': 8981.0}
[2025-12-17T17:12:22.543553] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.635, 'close': 1.6393, 'volume': 2863.0}
[2025-12-17T17:12:22.543735] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 1.6314, 'high': 1.65, 'low': 1.6301, 'close': 1.64, 'volume': 13757.0}
[2025-12-17T17:12:22.543843] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 1.6418, 'high': 1.6499, 'low': 1.64, 'close': 1.64, 'volume': 7356.0}
[2025-12-17T17:12:22.543949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.61, 'close': 1.62, 'volume': 56145.0}
[2025-12-17T17:12:22.544057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.625, 'volume': 4066.0}
[2025-12-17T17:12:22.544160] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 1.62, 'high': 1.6215, 'low': 1.62, 'close': 1.62, 'volume': 840.0}
[2025-12-17T17:12:22.544413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.61, 'close': 1.61, 'volume': 13323.0}
[2025-12-17T17:12:22.548827] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 1.6103, 'high': 1.6181, 'low': 1.61, 'close': 1.6101, 'volume': 5484.0}
[2025-12-17T17:12:22.548976] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 1.6118, 'high': 1.6118, 'low': 1.6118, 'close': 1.6118, 'volume': 401.0}
[2025-12-17T17:12:22.549094] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 1.61, 'high': 1.6189, 'low': 1.61, 'close': 1.6127, 'volume': 5286.0}
[2025-12-17T17:12:22.549234] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 1.615, 'high': 1.63, 'low': 1.615, 'close': 1.62, 'volume': 11797.0}
[2025-12-17T17:12:22.549338] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.625, 'volume': 6592.0}
[2025-12-17T17:12:22.549440] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 1.625, 'high': 1.65, 'low': 1.625, 'close': 1.645, 'volume': 6180.0}
[2025-12-17T17:12:22.549557] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 1.6401, 'high': 1.65, 'low': 1.6401, 'close': 1.65, 'volume': 3167.0}
[2025-12-17T17:12:22.549723] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 1.65, 'high': 1.67, 'low': 1.65, 'close': 1.6618, 'volume': 17678.0}
[2025-12-17T17:12:22.549837] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 1.67, 'high': 1.6899, 'low': 1.6601, 'close': 1.6899, 'volume': 18824.0}
[2025-12-17T17:12:22.549955] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 7101.0}
[2025-12-17T17:12:22.550101] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 1.6889, 'high': 1.7, 'low': 1.6819, 'close': 1.6907, 'volume': 16547.0}
[2025-12-17T17:12:22.550255] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.6902, 'close': 1.695, 'volume': 5555.0}
[2025-12-17T17:12:22.550358] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 1.6953, 'high': 1.6953, 'low': 1.69, 'close': 1.695, 'volume': 4268.0}
[2025-12-17T17:12:22.550462] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 1.6956, 'high': 1.6956, 'low': 1.69, 'close': 1.695, 'volume': 1960.0}
[2025-12-17T17:12:22.550594] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 1.6901, 'high': 1.695, 'low': 1.69, 'close': 1.6944, 'volume': 2076.0}
[2025-12-17T17:12:22.550768] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 1.6944, 'high': 1.7, 'low': 1.69, 'close': 1.6995, 'volume': 3750.0}
[2025-12-17T17:12:22.550883] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 1.695, 'high': 1.72, 'low': 1.6914, 'close': 1.7199, 'volume': 32300.0}
[2025-12-17T17:12:22.551036] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 1.7245, 'high': 1.725, 'low': 1.7, 'close': 1.7199, 'volume': 27713.0}
[2025-12-17T17:12:22.551161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 1.72, 'high': 1.7577, 'low': 1.72, 'close': 1.7457, 'volume': 34641.0}
[2025-12-17T17:12:22.551486] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 1.7402, 'high': 1.75, 'low': 1.7402, 'close': 1.745, 'volume': 2162.0}
[2025-12-17T17:12:22.557314] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.72, 'close': 1.73, 'volume': 29675.0}
[2025-12-17T17:12:22.557512] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 1.7335, 'high': 1.74, 'low': 1.7301, 'close': 1.735, 'volume': 6319.0}
[2025-12-17T17:12:22.557656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 1.74, 'high': 1.76, 'low': 1.735, 'close': 1.753, 'volume': 31586.0}
[2025-12-17T17:12:22.557918] [DEBUG] [LOCAL     ] AEFC: Loaded 17483 existing records from primary storage.
[2025-12-17T17:12:22.558231] [INFO ] [ORCH      ] AEFC: Loaded 17483 existing records.
[2025-12-17T17:12:22.558157] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 1.7572, 'high': 1.7572, 'low': 1.7128, 'close': 1.7201, 'volume': 34309.0}
[2025-12-17T17:12:22.558378] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 1.72, 'high': 1.7256, 'low': 1.72, 'close': 1.7256, 'volume': 1117.0}
[2025-12-17T17:12:22.599778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 1.7299, 'high': 1.76, 'low': 1.7299, 'close': 1.75, 'volume': 14089.0}
[2025-12-17T17:12:22.630999] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 1.7485, 'high': 1.7485, 'low': 1.69, 'close': 1.7038, 'volume': 25429.0}
[2025-12-17T17:12:22.646470] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.7099, 'volume': 3664.0}
[2025-12-17T17:12:22.656359] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 1.705, 'high': 1.715, 'low': 1.7007, 'close': 1.7007, 'volume': 21099.0}
[2025-12-17T17:12:22.656550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7093, 'volume': 4454.0}
[2025-12-17T17:12:22.662454] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 1.7079, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 6619.0}
[2025-12-17T17:12:22.672820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.705, 'volume': 1705.0}
[2025-12-17T17:12:22.697756] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 1.7044, 'high': 1.71, 'low': 1.7007, 'close': 1.7007, 'volume': 1223.0}
[2025-12-17T17:12:22.710825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 4445.0}
[2025-12-17T17:12:22.718426] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.69, 'close': 1.69, 'volume': 13598.0}
[2025-12-17T17:12:22.751822] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 5818.0}
[2025-12-17T17:12:22.803798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.7015, 'volume': 8949.0}
[2025-12-17T17:12:22.831341] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 3799.0}
[2025-12-17T17:12:22.838843] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6911, 'close': 1.6911, 'volume': 927.0}
[2025-12-17T17:12:22.847713] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 1.6916, 'high': 1.7, 'low': 1.6916, 'close': 1.7, 'volume': 1904.0}
[2025-12-17T17:12:22.863258] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 2645.0}
[2025-12-17T17:12:22.916007] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-17T17:12:22.883866] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.69, 'close': 1.72, 'volume': 24203.0}
[2025-12-17T17:12:22.916509] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:22.916460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 2558.0}
[2025-12-17T17:12:22.916805] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 1.712, 'high': 1.712, 'low': 1.7, 'close': 1.7014, 'volume': 5731.0}
[2025-12-17T17:12:22.916900] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-17T17:12:22.917305] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 1.705, 'high': 1.735, 'low': 1.705, 'close': 1.735, 'volume': 5840.0}
[2025-12-17T17:12:22.917539] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-17T17:12:22.927875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 2207.0}
[2025-12-17T17:12:22.928186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 1.7361, 'high': 1.74, 'low': 1.7361, 'close': 1.74, 'volume': 5031.0}
[2025-12-17T17:12:22.929034] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.08 seconds).
[2025-12-17T17:12:22.933351] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 1.735, 'high': 1.7355, 'low': 1.73, 'close': 1.73, 'volume': 8315.0}
[2025-12-17T17:12:22.933710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 1.7366, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 6002.0}
[2025-12-17T17:12:22.933545] [DEBUG] [ORCH      ] ADX: Retrieved 1380 records for 2025-12.
[2025-12-17T17:12:22.933876] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 1.7372, 'high': 1.74, 'low': 1.73, 'close': 1.7338, 'volume': 7716.0}
[2025-12-17T17:12:22.934012] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 1.7399, 'high': 1.7399, 'low': 1.73, 'close': 1.73, 'volume': 67745.0}
[2025-12-17T17:12:22.950940] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 22403.0}
[2025-12-17T17:12:22.969130] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 1.72, 'high': 1.7299, 'low': 1.72, 'close': 1.7287, 'volume': 2643.0}
[2025-12-17T17:12:23.014491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.7, 'close': 1.7, 'volume': 16185.0}
[2025-12-17T17:12:23.038788] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-17T17:12:23.060756] [DEBUG] [ORCH      ] AEE: Retrieved 2558 records for 2025-12.
[2025-12-17T17:12:23.044057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 1.7023, 'high': 1.7023, 'low': 1.7023, 'close': 1.7023, 'volume': 2022.0}
[2025-12-17T17:12:23.086798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 1.7, 'high': 1.7085, 'low': 1.69, 'close': 1.69, 'volume': 21449.0}
[2025-12-17T17:12:23.243448] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 7279.0}
[2025-12-17T17:12:23.243709] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 22.54, 'high': 22.57, 'low': 22.54, 'close': 22.545, 'volume': 8466.0}
[2025-12-17T17:12:23.243886] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 8326.0}
[2025-12-17T17:12:23.244048] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 22.63, 'high': 22.65, 'low': 22.63, 'close': 22.64, 'volume': 1439.0}
[2025-12-17T17:12:23.244219] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 1.69, 'high': 1.6993, 'low': 1.69, 'close': 1.69, 'volume': 1305.0}
[2025-12-17T17:12:23.244393] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.6438, 'close': 22.655, 'volume': 1428.0}
[2025-12-17T17:12:23.244554] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 1.6901, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 3347.0}
[2025-12-17T17:12:23.244752] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 22.6205, 'high': 22.6511, 'low': 22.6205, 'close': 22.6511, 'volume': 1252.0}
[2025-12-17T17:12:23.244920] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 1.695, 'high': 1.6951, 'low': 1.69, 'close': 1.6911, 'volume': 1502.0}
[2025-12-17T17:12:23.245085] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.61, 'close': 22.61, 'volume': 302.0}
[2025-12-17T17:12:23.245206] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1095.0}
[2025-12-17T17:12:23.245492] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 1.6986, 'high': 1.705, 'low': 1.695, 'close': 1.7017, 'volume': 7597.0}
[2025-12-17T17:12:23.250758] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 846.0}
[2025-12-17T17:12:23.250944] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.6359, 'close': 22.6359, 'volume': 286.0}
[2025-12-17T17:12:23.256371] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 22.6281, 'high': 22.65, 'low': 22.6281, 'close': 22.65, 'volume': 281.0}
[2025-12-17T17:12:23.256536] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 2515.0}
[2025-12-17T17:12:23.256679] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 22.6376, 'high': 22.6376, 'low': 22.63, 'close': 22.63, 'volume': 1421.0}
[2025-12-17T17:12:23.262002] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.6174, 'close': 22.6174, 'volume': 757.0}
[2025-12-17T17:12:23.267296] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.7007, 'volume': 5095.0}
[2025-12-17T17:12:23.267455] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 22.627, 'high': 22.627, 'low': 22.627, 'close': 22.627, 'volume': 105.0}
[2025-12-17T17:12:23.277908] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 22.579, 'high': 22.579, 'low': 22.579, 'close': 22.579, 'volume': 1302.0}
[2025-12-17T17:12:23.278080] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 22.6237, 'high': 22.6237, 'low': 22.6237, 'close': 22.6237, 'volume': 4226.0}
[2025-12-17T17:12:23.278246] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 600.0}
[2025-12-17T17:12:23.288834] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 126.0}
[2025-12-17T17:12:23.288601] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7035, 'close': 1.7035, 'volume': 418.0}
[2025-12-17T17:12:23.299444] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 506.0}
[2025-12-17T17:12:23.304746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 1.7, 'high': 1.7055, 'low': 1.7, 'close': 1.7001, 'volume': 3065.0}
[2025-12-17T17:12:23.310180] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 202.0}
[2025-12-17T17:12:23.315496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 198.0}
[2025-12-17T17:12:23.325896] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 300.0}
[2025-12-17T17:12:23.310000] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.7043, 'volume': 1247.0}
[2025-12-17T17:12:23.331390] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 236.0}
[2025-12-17T17:12:23.331561] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.6955, 'close': 1.72, 'volume': 37535.0}
[2025-12-17T17:12:23.336968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.715, 'close': 1.74, 'volume': 10578.0}
[2025-12-17T17:12:23.331746] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 2000.0}
[2025-12-17T17:12:23.368377] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 1.7287, 'high': 1.77, 'low': 1.725, 'close': 1.7599, 'volume': 105396.0}
[2025-12-17T17:12:23.363135] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 742.0}
[2025-12-17T17:12:23.378950] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 22.595, 'high': 22.6, 'low': 22.595, 'close': 22.6, 'volume': 415.0}
[2025-12-17T17:12:23.373706] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.73, 'close': 1.76, 'volume': 27988.0}
[2025-12-17T17:12:23.379133] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 22.6132, 'high': 22.6132, 'low': 22.6132, 'close': 22.6132, 'volume': 255.0}
[2025-12-17T17:12:23.394843] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.74, 'volume': 5939.0}
[2025-12-17T17:12:23.405283] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.5919, 'close': 22.5919, 'volume': 1246.0}
[2025-12-17T17:12:23.415761] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 8790.0}
[2025-12-17T17:12:23.415920] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 110.0}
[2025-12-17T17:12:23.431830] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 22.617, 'high': 22.617, 'low': 22.617, 'close': 22.617, 'volume': 267.0}
[2025-12-17T17:12:23.439505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.82, 'close': 97.83, 'volume': 8532.0}
[2025-12-17T17:12:23.437117] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 22.6057, 'high': 22.66, 'low': 22.6057, 'close': 22.66, 'volume': 3402.0}
[2025-12-17T17:12:23.439825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 8984.0}
[2025-12-17T17:12:23.440089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 97.905, 'high': 97.98, 'low': 97.905, 'close': 97.98, 'volume': 696.0}
[2025-12-17T17:12:23.440464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 22.642, 'high': 22.642, 'low': 22.642, 'close': 22.642, 'volume': 323.0}
[2025-12-17T17:12:23.440669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 486.0}
[2025-12-17T17:12:23.441202] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 97.86, 'high': 98.07, 'low': 97.86, 'close': 98.07, 'volume': 824.0}
[2025-12-17T17:12:23.441372] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.9002, 'close': 97.9002, 'volume': 1234.0}
[2025-12-17T17:12:23.440835] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.735, 'close': 1.735, 'volume': 11207.0}
[2025-12-17T17:12:23.441021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 258.0}
[2025-12-17T17:12:23.441640] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 22.6609, 'high': 22.6609, 'low': 22.6609, 'close': 22.6609, 'volume': 325.0}
[2025-12-17T17:12:23.441965] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 97.99, 'high': 98.08, 'low': 97.99, 'close': 98.08, 'volume': 252.0}
[2025-12-17T17:12:23.441821] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 1.7301, 'high': 1.74, 'low': 1.72, 'close': 1.73, 'volume': 9186.0}
[2025-12-17T17:12:23.442480] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7211, 'close': 1.73, 'volume': 1493.0}
[2025-12-17T17:12:23.442359] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 98.005, 'high': 98.13, 'low': 98.005, 'close': 98.13, 'volume': 863.0}
[2025-12-17T17:12:23.442808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 98.22, 'high': 98.235, 'low': 98.1, 'close': 98.1, 'volume': 2111.0}
[2025-12-17T17:12:23.442152] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 22.62, 'high': 22.6449, 'low': 22.62, 'close': 22.6449, 'volume': 1900.0}
[2025-12-17T17:12:23.442634] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.715, 'close': 1.72, 'volume': 9671.0}
[2025-12-17T17:12:23.443268] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.69, 'close': 1.6977, 'volume': 20009.0}
[2025-12-17T17:12:23.443028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 282.0}
[2025-12-17T17:12:23.443765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 1.6916, 'high': 1.7, 'low': 1.6911, 'close': 1.7, 'volume': 4681.0}
[2025-12-17T17:12:23.443958] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 919.0}
[2025-12-17T17:12:23.443642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.14, 'close': 98.14, 'volume': 1615.0}
[2025-12-17T17:12:23.444307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 22.6375, 'high': 22.6375, 'low': 22.6375, 'close': 22.6375, 'volume': 1001.0}
[2025-12-17T17:12:23.444138] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.69, 'close': 1.6928, 'volume': 15190.0}
[2025-12-17T17:12:23.444631] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 345.0}
[2025-12-17T17:12:23.444985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.11, 'close': 98.11, 'volume': 976.0}
[2025-12-17T17:12:23.445252] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 22.6251, 'high': 22.6251, 'low': 22.602, 'close': 22.602, 'volume': 3210.0}
[2025-12-17T17:12:23.445444] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 98.15, 'high': 98.18, 'low': 98.15, 'close': 98.18, 'volume': 1064.0}
[2025-12-17T17:12:23.444777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 18978.0}
[2025-12-17T17:12:23.449677] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 1222.0}
[2025-12-17T17:12:23.450386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 304.0}
[2025-12-17T17:12:23.450812] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.695, 'close': 1.7086, 'volume': 19110.0}
[2025-12-17T17:12:23.451218] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 1.7089, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 5806.0}
[2025-12-17T17:12:23.451047] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 805.0}
[2025-12-17T17:12:23.450588] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-17T17:12:23.453510] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.595, 'close': 22.595, 'volume': 348.0}
[2025-12-17T17:12:23.453276] [DEBUG] [ORCH      ] AEFC: Retrieved 467 records for 2025-12.
[2025-12-17T17:12:23.451419] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 98.105, 'high': 98.105, 'low': 98.09, 'close': 98.09, 'volume': 795.0}
[2025-12-17T17:12:23.460987] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 22.6399, 'high': 22.6399, 'low': 22.55, 'close': 22.55, 'volume': 813.0}
[2025-12-17T17:12:23.461176] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 672.0}
[2025-12-17T17:12:23.460804] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 420.0}
[2025-12-17T17:12:23.468737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 98.17, 'high': 98.22, 'low': 98.14, 'close': 98.19, 'volume': 1955.0}
[2025-12-17T17:12:23.451607] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 1.71, 'high': 1.74, 'low': 1.71, 'close': 1.74, 'volume': 8830.0}
[2025-12-17T17:12:23.471628] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.12, 'close': 98.15, 'volume': 1419.0}
[2025-12-17T17:12:23.471306] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 22.5575, 'high': 22.575, 'low': 22.5575, 'close': 22.575, 'volume': 334.0}
[2025-12-17T17:12:23.476994] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.03, 'close': 98.03, 'volume': 1608.0}
[2025-12-17T17:12:23.471460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 1.7301, 'high': 1.74, 'low': 1.71, 'close': 1.73, 'volume': 15325.0}
[2025-12-17T17:12:23.482321] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 98.105, 'high': 98.1104, 'low': 98.105, 'close': 98.1104, 'volume': 2062.0}
[2025-12-17T17:12:23.487853] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.73, 'volume': 3410.0}
[2025-12-17T17:12:23.493144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 98.19, 'high': 98.26, 'low': 98.155, 'close': 98.26, 'volume': 2281.0}
[2025-12-17T17:12:23.506807] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 5159.0}
[2025-12-17T17:12:23.506668] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1663.0}
[2025-12-17T17:12:23.507019] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.1745, 'close': 98.18, 'volume': 1024.0}
[2025-12-17T17:12:23.507476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.725, 'close': 1.7399, 'volume': 5988.0}
[2025-12-17T17:12:23.507829] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.7302, 'close': 1.74, 'volume': 7364.0}
[2025-12-17T17:12:23.507673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.195, 'close': 98.195, 'volume': 715.0}
[2025-12-17T17:12:23.507282] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 539.0}
[2025-12-17T17:12:23.508108] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 3306.0}
[2025-12-17T17:12:23.482536] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 2777.0}
[2025-12-17T17:12:23.508291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 98.15, 'high': 98.16, 'low': 98.15, 'close': 98.15, 'volume': 1640.0}
[2025-12-17T17:12:23.508676] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 112.0}
[2025-12-17T17:12:23.508919] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 110.0}
[2025-12-17T17:12:23.508495] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.715, 'close': 1.73, 'volume': 12750.0}
[2025-12-17T17:12:23.509124] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 500.0}
[2025-12-17T17:12:23.509487] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 22.5302, 'high': 22.5302, 'low': 22.5302, 'close': 22.5302, 'volume': 256.0}
[2025-12-17T17:12:23.509931] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 701.0}
[2025-12-17T17:12:23.510307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 98.205, 'high': 98.21, 'low': 98.205, 'close': 98.21, 'volume': 1213.0}
[2025-12-17T17:12:23.510116] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 973.0}
[2025-12-17T17:12:23.510526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 98.16, 'high': 98.205, 'low': 98.15, 'close': 98.185, 'volume': 1949.0}
[2025-12-17T17:12:23.510731] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 19.8702, 'high': 19.8702, 'low': 19.8702, 'close': 19.8702, 'volume': 563.0}
[2025-12-17T17:12:23.510928] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 22.5613, 'high': 22.5613, 'low': 22.51, 'close': 22.51, 'volume': 667.0}
[2025-12-17T17:12:23.511142] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 314.0}
[2025-12-17T17:12:23.511609] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 22.51, 'high': 22.515, 'low': 22.51, 'close': 22.515, 'volume': 2949.0}
[2025-12-17T17:12:23.511976] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 22.5172, 'high': 22.5172, 'low': 22.515, 'close': 22.515, 'volume': 405.0}
[2025-12-17T17:12:23.511814] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 19.8633, 'high': 19.8633, 'low': 19.8633, 'close': 19.8633, 'volume': 396.0}
[2025-12-17T17:12:23.511282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.11, 'close': 98.15, 'volume': 1386.0}
[2025-12-17T17:12:23.512263] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 800.0}
[2025-12-17T17:12:23.509709] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.7, 'close': 1.705, 'volume': 14690.0}
[2025-12-17T17:12:23.512457] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 452.0}
[2025-12-17T17:12:23.512855] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 22.5363, 'high': 22.54, 'low': 22.5363, 'close': 22.54, 'volume': 5120.0}
[2025-12-17T17:12:23.512682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 98.155, 'high': 98.155, 'low': 98.1325, 'close': 98.155, 'volume': 652.0}
[2025-12-17T17:12:23.513036] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 400.0}
[2025-12-17T17:12:23.513449] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 410.0}
[2025-12-17T17:12:23.513654] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 5929.0}
[2025-12-17T17:12:23.513246] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.88, 'close': 19.9, 'volume': 1256.0}
[2025-12-17T17:12:23.513840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 22.5107, 'high': 22.53, 'low': 22.5107, 'close': 22.53, 'volume': 827.0}
[2025-12-17T17:12:23.514089] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 1420.0}
[2025-12-17T17:12:23.514264] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.1425, 'close': 98.1425, 'volume': 2663.0}
[2025-12-17T17:12:23.514522] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.6529, 'close': 1.675, 'volume': 79915.0}
[2025-12-17T17:12:23.514735] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 180.0}
[2025-12-17T17:12:23.514949] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 393.0}
[2025-12-17T17:12:23.515147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.11, 'close': 98.16, 'volume': 7424.0}
[2025-12-17T17:12:23.515861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.155, 'close': 98.155, 'volume': 1463.0}
[2025-12-17T17:12:23.515360] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 1.675, 'high': 1.69, 'low': 1.67, 'close': 1.6701, 'volume': 8799.0}
[2025-12-17T17:12:23.515548] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 19.8518, 'high': 19.8518, 'low': 19.8518, 'close': 19.8518, 'volume': 168.0}
[2025-12-17T17:12:23.516293] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 752.0}
[2025-12-17T17:12:23.516470] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 300.0}
[2025-12-17T17:12:23.515709] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.4936, 'close': 22.4936, 'volume': 277.0}
[2025-12-17T17:12:23.516683] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 400.0}
[2025-12-17T17:12:23.516132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 98.155, 'high': 98.155, 'low': 98.09, 'close': 98.105, 'volume': 2133.0}
[2025-12-17T17:12:23.517056] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 200.0}
[2025-12-17T17:12:23.517258] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 98.105, 'high': 98.16, 'low': 98.105, 'close': 98.12, 'volume': 1355.0}
[2025-12-17T17:12:23.516850] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 5540.0}
[2025-12-17T17:12:23.517644] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 98.1239, 'high': 98.21, 'low': 98.1239, 'close': 98.21, 'volume': 1391.0}
[2025-12-17T17:12:23.517960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 417.0}
[2025-12-17T17:12:23.517812] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 186.0}
[2025-12-17T17:12:23.518476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 98.18, 'high': 98.2, 'low': 98.18, 'close': 98.2, 'volume': 1028.0}
[2025-12-17T17:12:23.518218] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 1.6717, 'high': 1.68, 'low': 1.66, 'close': 1.67, 'volume': 15680.0}
[2025-12-17T17:12:23.518715] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 445.0}
[2025-12-17T17:12:23.517436] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 19.85, 'high': 19.875, 'low': 19.85, 'close': 19.875, 'volume': 400.0}
[2025-12-17T17:12:23.518966] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.13, 'close': 98.15, 'volume': 1625.0}
[2025-12-17T17:12:23.519196] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 4086.0}
[2025-12-17T17:12:23.520032] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.06, 'close': 98.08, 'volume': 2478.0}
[2025-12-17T17:12:23.519715] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 600.0}
[2025-12-17T17:12:23.519520] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 938.0}
[2025-12-17T17:12:23.519873] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.65, 'close': 1.66, 'volume': 24707.0}
[2025-12-17T17:12:23.520291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 98.1099, 'high': 98.1099, 'low': 98.0428, 'close': 98.06, 'volume': 1651.0}
[2025-12-17T17:12:23.521030] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 200.0}
[2025-12-17T17:12:23.520594] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.65, 'close': 1.655, 'volume': 10253.0}
[2025-12-17T17:12:23.520871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.07, 'close': 98.08, 'volume': 1633.0}
[2025-12-17T17:12:23.521662] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.98, 'close': 97.98, 'volume': 1899.0}
[2025-12-17T17:12:23.521301] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 2572.0}
[2025-12-17T17:12:23.521459] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 1.6589, 'high': 1.67, 'low': 1.6501, 'close': 1.67, 'volume': 15692.0}
[2025-12-17T17:12:23.520752] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 500.0}
[2025-12-17T17:12:23.522222] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 500.0}
[2025-12-17T17:12:23.522391] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 291.0}
[2025-12-17T17:12:23.522041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.65, 'close': 1.66, 'volume': 8090.0}
[2025-12-17T17:12:23.522687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 98.015, 'high': 98.015, 'low': 97.98, 'close': 97.98, 'volume': 1189.0}
[2025-12-17T17:12:23.523129] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 17062.0}
[2025-12-17T17:12:23.522870] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 22.5058, 'high': 22.54, 'low': 22.5058, 'close': 22.54, 'volume': 1380.0}
[2025-12-17T17:12:23.523514] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 8616.0}
[2025-12-17T17:12:23.523366] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 220.0}
[2025-12-17T17:12:23.523895] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 1.655, 'high': 1.69, 'low': 1.65, 'close': 1.69, 'volume': 31139.0}
[2025-12-17T17:12:23.523682] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 3316.0}
[2025-12-17T17:12:23.524288] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 1.6689, 'high': 1.68, 'low': 1.6689, 'close': 1.68, 'volume': 5832.0}
[2025-12-17T17:12:23.524707] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1000.0}
[2025-12-17T17:12:23.524878] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 854.0}
[2025-12-17T17:12:23.525063] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.6737, 'close': 1.68, 'volume': 5606.0}
[2025-12-17T17:12:23.524126] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 97.985, 'high': 98.02, 'low': 97.985, 'close': 97.99, 'volume': 985.0}
[2025-12-17T17:12:23.524523] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 100.0}
[2025-12-17T17:12:23.525437] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 1.67, 'high': 1.6869, 'low': 1.67, 'close': 1.6869, 'volume': 8850.0}
[2025-12-17T17:12:23.525248] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 200.0}
[2025-12-17T17:12:23.525892] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 1.6825, 'high': 1.7, 'low': 1.6801, 'close': 1.6949, 'volume': 13681.0}
[2025-12-17T17:12:23.526092] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 30028.0}
[2025-12-17T17:12:23.526603] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 510.0}
[2025-12-17T17:12:23.526239] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 584.0}
[2025-12-17T17:12:23.525713] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 98.03, 'high': 98.075, 'low': 98.03, 'close': 98.075, 'volume': 1761.0}
[2025-12-17T17:12:23.526407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.67, 'close': 1.6821, 'volume': 14466.0}
[2025-12-17T17:12:23.527260] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 1324.0}
[2025-12-17T17:12:23.527057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.03, 'close': 98.03, 'volume': 1204.0}
[2025-12-17T17:12:23.527438] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 569.0}
[2025-12-17T17:12:23.526870] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 22.48, 'high': 22.4999, 'low': 22.48, 'close': 22.4999, 'volume': 945.0}
[2025-12-17T17:12:23.527628] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.67, 'close': 1.68, 'volume': 19008.0}
[2025-12-17T17:12:23.527892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 22.472, 'high': 22.472, 'low': 22.472, 'close': 22.472, 'volume': 445.0}
[2025-12-17T17:12:23.528224] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 500.0}
[2025-12-17T17:12:23.528041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 5483.0}
[2025-12-17T17:12:23.528425] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 22.46, 'high': 22.475, 'low': 22.46, 'close': 22.475, 'volume': 572.0}
[2025-12-17T17:12:23.528633] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 98.06, 'high': 98.11, 'low': 98.06, 'close': 98.11, 'volume': 1606.0}
[2025-12-17T17:12:23.528837] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 19.875, 'high': 19.91, 'low': 19.875, 'close': 19.9, 'volume': 4225.0}
[2025-12-17T17:12:23.529215] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.08, 'close': 98.09, 'volume': 1710.0}
[2025-12-17T17:12:23.529395] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 1.675, 'high': 1.69, 'low': 1.67, 'close': 1.69, 'volume': 20402.0}
[2025-12-17T17:12:23.529013] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 22.475, 'high': 22.475, 'low': 22.475, 'close': 22.475, 'volume': 325.0}
[2025-12-17T17:12:23.529779] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.67, 'close': 1.6728, 'volume': 9611.0}
[2025-12-17T17:12:23.529968] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 19.875, 'high': 19.91, 'low': 19.875, 'close': 19.91, 'volume': 613.0}
[2025-12-17T17:12:23.529632] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.45, 'close': 22.45, 'volume': 270.0}
[2025-12-17T17:12:23.530190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.02, 'close': 98.02, 'volume': 1314.0}
[2025-12-17T17:12:23.530431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.4691, 'close': 22.4691, 'volume': 914.0}
[2025-12-17T17:12:23.530839] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 227.0}
[2025-12-17T17:12:23.531003] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 1.675, 'high': 1.69, 'low': 1.66, 'close': 1.66, 'volume': 37712.0}
[2025-12-17T17:12:23.531395] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.9, 'close': 19.9, 'volume': 413.0}
[2025-12-17T17:12:23.530625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 98.05, 'high': 98.12, 'low': 98.05, 'close': 98.105, 'volume': 1765.0}
[2025-12-17T17:12:23.531712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.05, 'close': 98.08, 'volume': 1371.0}
[2025-12-17T17:12:23.531161] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 451.0}
[2025-12-17T17:12:23.531877] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 1.67, 'high': 1.7, 'low': 1.67, 'close': 1.6844, 'volume': 28183.0}
[2025-12-17T17:12:23.532046] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 5550.0}
[2025-12-17T17:12:23.532296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.07, 'close': 98.08, 'volume': 643.0}
[2025-12-17T17:12:23.532704] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 22.44, 'high': 22.45, 'low': 22.44, 'close': 22.45, 'volume': 2377.0}
[2025-12-17T17:12:23.532883] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.91, 'close': 19.915, 'volume': 1271.0}
[2025-12-17T17:12:23.532449] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 1.69, 'high': 1.92, 'low': 1.6845, 'close': 1.785, 'volume': 317163.0}
[2025-12-17T17:12:23.533295] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 1.7867, 'high': 1.79, 'low': 1.77, 'close': 1.79, 'volume': 47167.0}
[2025-12-17T17:12:23.533495] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 108.0}
[2025-12-17T17:12:23.533669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.76, 'close': 1.7688, 'volume': 35803.0}
[2025-12-17T17:12:23.534018] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.74, 'close': 1.7401, 'volume': 31866.0}
[2025-12-17T17:12:23.533084] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 621.0}
[2025-12-17T17:12:23.533814] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.45, 'close': 22.45, 'volume': 291.0}
[2025-12-17T17:12:23.534188] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 1.7411, 'high': 1.77, 'low': 1.74, 'close': 1.77, 'volume': 33100.0}
[2025-12-17T17:12:23.534407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 98.06, 'high': 98.11, 'low': 98.06, 'close': 98.11, 'volume': 1984.0}
[2025-12-17T17:12:23.534651] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 1.765, 'high': 1.8, 'low': 1.765, 'close': 1.785, 'volume': 39160.0}
[2025-12-17T17:12:23.534835] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 98.085, 'high': 98.13, 'low': 98.085, 'close': 98.13, 'volume': 1810.0}
[2025-12-17T17:12:23.535369] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.71, 'close': 1.7388, 'volume': 56543.0}
[2025-12-17T17:12:23.535184] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 178.0}
[2025-12-17T17:12:23.535515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 98.11, 'high': 98.115, 'low': 98.1, 'close': 98.115, 'volume': 1798.0}
[2025-12-17T17:12:23.535038] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.45, 'close': 22.46, 'volume': 5304.0}
[2025-12-17T17:12:23.536337] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.71, 'close': 1.7288, 'volume': 23828.0}
[2025-12-17T17:12:23.535855] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1100.0}
[2025-12-17T17:12:23.536171] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 22.47, 'high': 22.5, 'low': 22.47, 'close': 22.4928, 'volume': 529.0}
[2025-12-17T17:12:23.536020] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 98.15, 'high': 98.16, 'low': 98.11, 'close': 98.15, 'volume': 1222.0}
[2025-12-17T17:12:23.536874] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.69, 'close': 1.71, 'volume': 70209.0}
[2025-12-17T17:12:23.536695] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.12, 'volume': 1047.0}
[2025-12-17T17:12:23.537295] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 866.0}
[2025-12-17T17:12:23.537131] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 19.8603, 'high': 19.8603, 'low': 19.8603, 'close': 19.8603, 'volume': 1071.0}
[2025-12-17T17:12:23.537520] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 22.5, 'high': 22.52, 'low': 22.4915, 'close': 22.5, 'volume': 6731.0}
[2025-12-17T17:12:23.537887] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 1.7, 'high': 1.73, 'low': 1.69, 'close': 1.705, 'volume': 86596.0}
[2025-12-17T17:12:23.538195] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 22.4851, 'high': 22.4851, 'low': 22.4851, 'close': 22.4851, 'volume': 330.0}
[2025-12-17T17:12:23.538466] [INFO ] [ORCH      ] ADTX: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:12:23.537723] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 19.8414, 'high': 19.8414, 'low': 19.8414, 'close': 19.8414, 'volume': 1500.0}
[2025-12-17T17:12:23.538062] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 98.15, 'high': 98.2, 'low': 98.13, 'close': 98.2, 'volume': 5847.0}
[2025-12-17T17:12:23.539305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 98.24, 'high': 98.3, 'low': 98.24, 'close': 98.3, 'volume': 1911.0}
[2025-12-17T17:12:23.538392] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 22.4703, 'high': 22.4703, 'low': 22.4703, 'close': 22.4703, 'volume': 2485.0}
[2025-12-17T17:12:23.539717] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 98.3, 'high': 98.325, 'low': 98.29, 'close': 98.325, 'volume': 2254.0}
[2025-12-17T17:12:23.539937] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 98.325, 'high': 98.34, 'low': 98.31, 'close': 98.315, 'volume': 2638.0}
[2025-12-17T17:12:23.540126] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 1427.0}
[2025-12-17T17:12:23.540596] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 98.3, 'high': 98.35, 'low': 98.29, 'close': 98.335, 'volume': 2472.0}
[2025-12-17T17:12:23.539094] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 19.875, 'high': 19.91, 'low': 19.875, 'close': 19.91, 'volume': 688.0}
[2025-12-17T17:12:23.540420] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 22.5051, 'high': 22.5051, 'low': 22.5051, 'close': 22.5051, 'volume': 248.0}
[2025-12-17T17:12:23.540834] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 98.335, 'high': 98.335, 'low': 98.335, 'close': 98.335, 'volume': 769.0}
[2025-12-17T17:12:23.541070] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 355.0}
[2025-12-17T17:12:23.543138] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 22.5048, 'high': 22.5048, 'low': 22.5048, 'close': 22.5048, 'volume': 468.0}
[2025-12-17T17:12:23.541248] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.855, 'volume': 10700.0}
[2025-12-17T17:12:23.542979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 98.325, 'high': 98.39, 'low': 98.32, 'close': 98.39, 'volume': 9789.0}
[2025-12-17T17:12:23.543750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 98.41, 'high': 98.47, 'low': 98.4, 'close': 98.4, 'volume': 4029.0}
[2025-12-17T17:12:23.543323] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 22.5275, 'high': 22.5275, 'low': 22.5255, 'close': 22.5255, 'volume': 796.0}
[2025-12-17T17:12:23.544240] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 8375.0}
[2025-12-17T17:12:23.544438] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 22.505, 'high': 22.5122, 'low': 22.5, 'close': 22.5122, 'volume': 399.0}
[2025-12-17T17:12:23.544629] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 22.4701, 'high': 22.4701, 'low': 22.4701, 'close': 22.4701, 'volume': 1000.0}
[2025-12-17T17:12:23.544069] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 98.43, 'high': 98.485, 'low': 98.43, 'close': 98.46, 'volume': 2478.0}
[2025-12-17T17:12:23.544843] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1700.0}
[2025-12-17T17:12:23.545096] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 98.47, 'high': 98.5, 'low': 98.47, 'close': 98.49, 'volume': 1805.0}
[2025-12-17T17:12:23.545306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.44, 'close': 98.455, 'volume': 2966.0}
[2025-12-17T17:12:23.545483] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 300.0}
[2025-12-17T17:12:23.545665] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 250.0}
[2025-12-17T17:12:23.546056] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 22.4789, 'high': 22.4901, 'low': 22.4789, 'close': 22.48, 'volume': 2911.0}
[2025-12-17T17:12:23.546237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 98.48, 'high': 98.595, 'low': 98.48, 'close': 98.56, 'volume': 4065.0}
[2025-12-17T17:12:23.545843] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 2700.0}
[2025-12-17T17:12:23.546501] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.51, 'close': 98.53, 'volume': 1016.0}
[2025-12-17T17:12:23.546691] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 19.8491, 'high': 19.8491, 'low': 19.8491, 'close': 19.8491, 'volume': 161.0}
[2025-12-17T17:12:23.547081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 98.515, 'high': 98.515, 'low': 98.515, 'close': 98.515, 'volume': 552.0}
[2025-12-17T17:12:23.546889] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 22.5025, 'high': 22.5025, 'low': 22.5025, 'close': 22.5025, 'volume': 2037.0}
[2025-12-17T17:12:23.547601] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 582.0}
[2025-12-17T17:12:23.547421] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 120.0}
[2025-12-17T17:12:23.547262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.49, 'close': 98.51, 'volume': 957.0}
[2025-12-17T17:12:23.548195] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 98.55, 'high': 98.565, 'low': 98.54, 'close': 98.56, 'volume': 2377.0}
[2025-12-17T17:12:23.547987] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.8542, 'volume': 1846.0}
[2025-12-17T17:12:23.547772] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 614.0}
[2025-12-17T17:12:23.548504] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 176.0}
[2025-12-17T17:12:23.548703] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 98.54, 'high': 98.56, 'low': 98.54, 'close': 98.56, 'volume': 412.0}
[2025-12-17T17:12:23.549064] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 22.49, 'high': 22.5, 'low': 22.49, 'close': 22.5, 'volume': 223.0}
[2025-12-17T17:12:23.548903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 98.54, 'high': 98.555, 'low': 98.51, 'close': 98.51, 'volume': 2213.0}
[2025-12-17T17:12:23.549273] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 22.4529, 'high': 22.4529, 'low': 22.4529, 'close': 22.4529, 'volume': 3393.0}
[2025-12-17T17:12:23.549455] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 1809.0}
[2025-12-17T17:12:23.549864] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 2117.0}
[2025-12-17T17:12:23.550421] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 22.46, 'high': 22.5, 'low': 22.46, 'close': 22.5, 'volume': 1372.0}
[2025-12-17T17:12:23.550247] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 19.838, 'high': 19.838, 'low': 19.838, 'close': 19.838, 'volume': 318.0}
[2025-12-17T17:12:23.550669] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 200.0}
[2025-12-17T17:12:23.550864] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 402.0}
[2025-12-17T17:12:23.549624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.42, 'close': 98.45, 'volume': 3353.0}
[2025-12-17T17:12:23.551275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 98.455, 'high': 98.49, 'low': 98.455, 'close': 98.49, 'volume': 1767.0}
[2025-12-17T17:12:23.551055] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.82, 'close': 19.82, 'volume': 1302.0}
[2025-12-17T17:12:23.551818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 98.49, 'high': 98.495, 'low': 98.49, 'close': 98.495, 'volume': 701.0}
[2025-12-17T17:12:23.551979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 745.0}
[2025-12-17T17:12:23.551677] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.84, 'close': 19.86, 'volume': 899.0}
[2025-12-17T17:12:23.552342] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.47, 'close': 98.475, 'volume': 2548.0}
[2025-12-17T17:12:23.552204] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.82, 'close': 19.83, 'volume': 949.0}
[2025-12-17T17:12:23.552546] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 180.0}
[2025-12-17T17:12:23.552701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 22.475, 'high': 22.475, 'low': 22.475, 'close': 22.475, 'volume': 474.0}
[2025-12-17T17:12:23.553471] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 22.497, 'high': 22.497, 'low': 22.497, 'close': 22.497, 'volume': 500.0}
[2025-12-17T17:12:23.553059] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 98.47, 'high': 98.475, 'low': 98.47, 'close': 98.475, 'volume': 1314.0}
[2025-12-17T17:12:23.553806] [INFO ] [ORCH      ] ADTX: Combined dataset has 64545 total records.
[2025-12-17T17:12:23.553661] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 100.0}
[2025-12-17T17:12:23.554160] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 22.499, 'high': 22.499, 'low': 22.499, 'close': 22.499, 'volume': 130.0}
[2025-12-17T17:12:23.554341] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 19.82, 'high': 19.89, 'low': 19.82, 'close': 19.83, 'volume': 1266.0}
[2025-12-17T17:12:23.559667] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.39, 'close': 98.39, 'volume': 3427.0}
[2025-12-17T17:12:23.566844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 98.42, 'high': 98.46, 'low': 98.42, 'close': 98.46, 'volume': 2280.0}
[2025-12-17T17:12:23.567070] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 22.4962, 'high': 22.4962, 'low': 22.4962, 'close': 22.4962, 'volume': 100.0}
[2025-12-17T17:12:23.576997] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 98.41, 'high': 98.46, 'low': 98.41, 'close': 98.46, 'volume': 847.0}
[2025-12-17T17:12:23.591154] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 3413.0}
[2025-12-17T17:12:23.601729] [INFO ] [ORCH      ] AEFC: Adding 59 new records, updating 0 existing records.
[2025-12-17T17:12:23.596556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 98.48, 'high': 98.54, 'low': 98.48, 'close': 98.54, 'volume': 2225.0}
[2025-12-17T17:12:23.612517] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 98.55, 'high': 98.57, 'low': 98.54, 'close': 98.55, 'volume': 2545.0}
[2025-12-17T17:12:23.612672] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.4899, 'close': 22.4899, 'volume': 350.0}
[2025-12-17T17:12:23.613945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 98.58, 'high': 98.62, 'low': 98.58, 'close': 98.62, 'volume': 2003.0}
[2025-12-17T17:12:23.623684] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 22.4405, 'high': 22.4894, 'low': 22.4405, 'close': 22.4894, 'volume': 4720.0}
[2025-12-17T17:12:23.614244] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 98.615, 'high': 98.65, 'low': 98.615, 'close': 98.65, 'volume': 1969.0}
[2025-12-17T17:12:23.629081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 98.65, 'high': 98.7, 'low': 98.63, 'close': 98.63, 'volume': 7788.0}
[2025-12-17T17:12:23.634586] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 200.0}
[2025-12-17T17:12:23.634401] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 98.66, 'high': 98.79, 'low': 98.62, 'close': 98.62, 'volume': 4510.0}
[2025-12-17T17:12:23.645258] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 22.4616, 'high': 22.4616, 'low': 22.4616, 'close': 22.4616, 'volume': 577.0}
[2025-12-17T17:12:23.645045] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.54, 'close': 98.54, 'volume': 2204.0}
[2025-12-17T17:12:23.650754] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 22.44, 'high': 22.4874, 'low': 22.44, 'close': 22.4874, 'volume': 300.0}
[2025-12-17T17:12:23.656046] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 98.545, 'high': 98.545, 'low': 98.545, 'close': 98.545, 'volume': 214.0}
[2025-12-17T17:12:23.664428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 1784.0}
[2025-12-17T17:12:23.668201] [INFO ] [ORCH      ] AEFC: Combined dataset has 17542 total records.
[2025-12-17T17:12:23.656242] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 22.4407, 'high': 22.4407, 'low': 22.4407, 'close': 22.4407, 'volume': 1000.0}
[2025-12-17T17:12:23.668140] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.45, 'close': 98.45, 'volume': 3579.0}
[2025-12-17T17:12:23.668473] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 22.4585, 'high': 22.4585, 'low': 22.4585, 'close': 22.4585, 'volume': 100.0}
[2025-12-17T17:12:23.668694] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.465, 'close': 98.465, 'volume': 435.0}
[2025-12-17T17:12:23.669239] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 22.4625, 'high': 22.4625, 'low': 22.4625, 'close': 22.4625, 'volume': 204.0}
[2025-12-17T17:12:23.690740] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 98.47, 'high': 98.49, 'low': 98.45, 'close': 98.46, 'volume': 1220.0}
[2025-12-17T17:12:23.701107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.41, 'close': 98.42, 'volume': 2793.0}
[2025-12-17T17:12:23.700941] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 384.0}
[2025-12-17T17:12:23.710774] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 98.4, 'high': 98.44, 'low': 98.4, 'close': 98.4, 'volume': 4199.0}
[2025-12-17T17:12:23.775065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 98.42, 'high': 98.435, 'low': 98.42, 'close': 98.42, 'volume': 1481.0}
[2025-12-17T17:12:23.731563] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 144.0}
[2025-12-17T17:12:23.833914] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:23.842804] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 98.39, 'high': 98.45, 'low': 98.39, 'close': 98.43, 'volume': 1614.0}
[2025-12-17T17:12:23.848474] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 800.0}
[2025-12-17T17:12:23.864857] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 113.0}
[2025-12-17T17:12:23.890539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 98.4, 'high': 98.41, 'low': 98.38, 'close': 98.4, 'volume': 1882.0}
[2025-12-17T17:12:23.920354] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 22.4899, 'high': 22.4899, 'low': 22.4899, 'close': 22.4899, 'volume': 1100.0}
[2025-12-17T17:12:23.958562] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 298.0}
[2025-12-17T17:12:23.948159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 98.42, 'high': 98.49, 'low': 98.41, 'close': 98.485, 'volume': 8390.0}
[2025-12-17T17:12:23.975358] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 363.0}
[2025-12-17T17:12:23.980654] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 175.0}
[2025-12-17T17:12:24.018941] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:24.024308] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 22.4594, 'high': 22.4594, 'low': 22.4594, 'close': 22.4594, 'volume': 100.0}
[2025-12-17T17:12:24.013283] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 98.51, 'high': 98.57, 'low': 98.495, 'close': 98.545, 'volume': 2253.0}
[2025-12-17T17:12:24.024664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 98.545, 'high': 98.59, 'low': 98.545, 'close': 98.59, 'volume': 2015.0}
[2025-12-17T17:12:24.024469] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 22.45, 'high': 22.48, 'low': 22.45, 'close': 22.48, 'volume': 6518.0}
[2025-12-17T17:12:24.029919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 98.58, 'high': 98.59, 'low': 98.475, 'close': 98.475, 'volume': 3833.0}
[2025-12-17T17:12:24.040351] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 22.4627, 'high': 22.4627, 'low': 22.4627, 'close': 22.4627, 'volume': 600.0}
[2025-12-17T17:12:24.069262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.47, 'close': 98.47, 'volume': 2131.0}
[2025-12-17T17:12:24.089772] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.425, 'close': 22.425, 'volume': 5843.0}
[2025-12-17T17:12:24.134853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 98.48, 'high': 98.56, 'low': 98.48, 'close': 98.56, 'volume': 998.0}
[2025-12-17T17:12:24.129505] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 22.42, 'high': 22.425, 'low': 22.415, 'close': 22.415, 'volume': 8678.0}
[2025-12-17T17:12:24.177506] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 98.58, 'high': 98.66, 'low': 98.58, 'close': 98.66, 'volume': 1955.0}
[2025-12-17T17:12:24.177692] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 22.4101, 'high': 22.4101, 'low': 22.4101, 'close': 22.4101, 'volume': 500.0}
[2025-12-17T17:12:24.197440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 98.655, 'high': 98.71, 'low': 98.655, 'close': 98.685, 'volume': 4473.0}
[2025-12-17T17:12:24.197688] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.4, 'close': 22.4, 'volume': 6496.0}
[2025-12-17T17:12:24.199201] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 22.4499, 'high': 22.4499, 'low': 22.4499, 'close': 22.4499, 'volume': 559.0}
[2025-12-17T17:12:24.208297] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 98.73, 'high': 98.77, 'low': 98.67, 'close': 98.69, 'volume': 6371.0}
[2025-12-17T17:12:24.213687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 98.69, 'high': 98.715, 'low': 98.62, 'close': 98.62, 'volume': 9406.0}
[2025-12-17T17:12:24.208162] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 159.0}
[2025-12-17T17:12:24.263772] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 402.0}
[2025-12-17T17:12:24.284039] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 701.0}
[2025-12-17T17:12:24.244492] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 98.64, 'high': 98.69, 'low': 98.64, 'close': 98.65, 'volume': 2273.0}
[2025-12-17T17:12:24.309258] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 22.4, 'high': 22.4001, 'low': 22.39, 'close': 22.4001, 'volume': 2143.0}
[2025-12-17T17:12:24.311556] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 22.415, 'high': 22.415, 'low': 22.415, 'close': 22.415, 'volume': 591.0}
[2025-12-17T17:12:24.338464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 98.65, 'high': 98.7, 'low': 98.645, 'close': 98.7, 'volume': 3067.0}
[2025-12-17T17:12:24.367925] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 22.4166, 'high': 22.4166, 'low': 22.4166, 'close': 22.4166, 'volume': 455.0}
[2025-12-17T17:12:24.424279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 98.74, 'high': 98.78, 'low': 98.73, 'close': 98.78, 'volume': 1338.0}
[2025-12-17T17:12:24.429660] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 22.411, 'high': 22.411, 'low': 22.411, 'close': 22.411, 'volume': 195.0}
[2025-12-17T17:12:24.434986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.66, 'close': 98.695, 'volume': 4527.0}
[2025-12-17T17:12:24.452222] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 22.406, 'high': 22.406, 'low': 22.406, 'close': 22.406, 'volume': 786.0}
[2025-12-17T17:12:24.479608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 98.695, 'high': 98.695, 'low': 98.695, 'close': 98.695, 'volume': 864.0}
[2025-12-17T17:12:24.479384] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 22.415, 'high': 22.415, 'low': 22.415, 'close': 22.415, 'volume': 201.0}
[2025-12-17T17:12:24.485267] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 98.68, 'high': 98.72, 'low': 98.66, 'close': 98.72, 'volume': 2230.0}
[2025-12-17T17:12:24.495746] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.68, 'close': 98.69, 'volume': 1723.0}
[2025-12-17T17:12:24.501052] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 22.39, 'high': 22.3901, 'low': 22.38, 'close': 22.3901, 'volume': 3743.0}
[2025-12-17T17:12:24.516639] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 98.675, 'high': 98.675, 'low': 98.675, 'close': 98.675, 'volume': 543.0}
[2025-12-17T17:12:24.516803] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 22.3701, 'high': 22.3701, 'low': 22.3701, 'close': 22.3701, 'volume': 100.0}
[2025-12-17T17:12:24.536725] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.62, 'close': 98.68, 'volume': 6303.0}
[2025-12-17T17:12:24.547831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.6, 'close': 98.6, 'volume': 2744.0}
[2025-12-17T17:12:24.547689] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 22.395, 'high': 22.395, 'low': 22.395, 'close': 22.395, 'volume': 251.0}
[2025-12-17T17:12:24.554401] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.6, 'close': 98.6, 'volume': 801.0}
[2025-12-17T17:12:24.585058] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 22.3801, 'high': 22.3801, 'low': 22.3801, 'close': 22.3801, 'volume': 200.0}
[2025-12-17T17:12:24.566090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 98.6, 'high': 98.62, 'low': 98.59, 'close': 98.59, 'volume': 1644.0}
[2025-12-17T17:12:24.605547] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-17T17:12:24.606250] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-17T17:12:24.606514] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 423.0}
[2025-12-17T17:12:24.606134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 98.55, 'high': 98.585, 'low': 98.48, 'close': 98.48, 'volume': 3507.0}
[2025-12-17T17:12:24.606764] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 98.52, 'high': 98.56, 'low': 98.52, 'close': 98.56, 'volume': 2020.0}
[2025-12-17T17:12:24.606894] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-17T17:12:24.607075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.405, 'close': 22.405, 'volume': 120.0}
[2025-12-17T17:12:24.607247] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 98.56, 'high': 98.58, 'low': 98.56, 'close': 98.57, 'volume': 1091.0}
[2025-12-17T17:12:24.629110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 98.59, 'high': 98.6, 'low': 98.56, 'close': 98.6, 'volume': 2139.0}
[2025-12-17T17:12:24.639969] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.405, 'close': 22.405, 'volume': 162.0}
[2025-12-17T17:12:24.663988] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 98.57, 'high': 98.5725, 'low': 98.52, 'close': 98.52, 'volume': 2783.0}
[2025-12-17T17:12:24.688488] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.405, 'close': 22.405, 'volume': 722.0}
[2025-12-17T17:12:24.699918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 98.525, 'high': 98.525, 'low': 98.525, 'close': 98.525, 'volume': 323.0}
[2025-12-17T17:12:24.711400] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 98.53, 'high': 98.64, 'low': 98.53, 'close': 98.64, 'volume': 1883.0}
[2025-12-17T17:12:24.711226] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 22.4199, 'high': 22.4199, 'low': 22.4199, 'close': 22.4199, 'volume': 110.0}
[2025-12-17T17:12:24.744830] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 98.635, 'high': 98.675, 'low': 98.635, 'close': 98.6501, 'volume': 1846.0}
[2025-12-17T17:12:24.772351] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-17T17:12:24.777787] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 22.405, 'high': 22.42, 'low': 22.405, 'close': 22.42, 'volume': 4557.0}
[2025-12-17T17:12:24.788290] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-17T17:12:24.799029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.6925, 'close': 98.7, 'volume': 3951.0}
[2025-12-17T17:12:24.804404] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 22.4188, 'high': 22.4188, 'low': 22.4188, 'close': 22.4188, 'volume': 326.0}
[2025-12-17T17:12:24.804489] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-17T17:12:24.822833] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 22.405, 'high': 22.45, 'low': 22.405, 'close': 22.45, 'volume': 2507.0}
[2025-12-17T17:12:24.826934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 22.442, 'high': 22.442, 'low': 22.442, 'close': 22.442, 'volume': 3302.0}
[2025-12-17T17:12:24.822640] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.65, 'close': 98.68, 'volume': 5376.0}
[2025-12-17T17:12:24.827822] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 22.4275, 'high': 22.4275, 'low': 22.4275, 'close': 22.4275, 'volume': 5050.0}
[2025-12-17T17:12:24.859087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.61, 'close': 98.64, 'volume': 2229.0}
[2025-12-17T17:12:24.925560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 98.645, 'high': 98.645, 'low': 98.645, 'close': 98.645, 'volume': 380.0}
[2025-12-17T17:12:24.909231] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 1949.0}
[2025-12-17T17:12:24.965720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 98.6475, 'high': 98.75, 'low': 98.62, 'close': 98.747, 'volume': 14471.0}
[2025-12-17T17:12:24.960363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 3000.0}
[2025-12-17T17:12:25.026669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 98.65, 'high': 98.665, 'low': 98.6, 'close': 98.64, 'volume': 2599.0}
[2025-12-17T17:12:25.031626] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 301.0}
[2025-12-17T17:12:25.031982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 98.635, 'high': 98.685, 'low': 98.635, 'close': 98.685, 'volume': 2801.0}
[2025-12-17T17:12:25.032169] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 2740.0}
[2025-12-17T17:12:25.032444] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 22.4285, 'high': 22.4285, 'low': 22.4285, 'close': 22.4285, 'volume': 230.0}
[2025-12-17T17:12:25.032921] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 98.67, 'high': 98.71, 'low': 98.67, 'close': 98.705, 'volume': 699.0}
[2025-12-17T17:12:25.033140] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.66, 'close': 98.66, 'volume': 1250.0}
[2025-12-17T17:12:25.033412] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 116.0}
[2025-12-17T17:12:25.049831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 98.68, 'high': 98.74, 'low': 98.66, 'close': 98.74, 'volume': 5467.0}
[2025-12-17T17:12:25.055147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 98.71, 'high': 98.725, 'low': 98.7, 'close': 98.7, 'volume': 3166.0}
[2025-12-17T17:12:25.049636] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 1286.0}
[2025-12-17T17:12:25.039107] [DEBUG] [LOCAL     ] ADTX: Trimmed 64545 records to 64191 (keeping 300 days of data)
[2025-12-17T17:12:25.080423] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 22.4299, 'high': 22.4299, 'low': 22.4299, 'close': 22.4299, 'volume': 288.0}
[2025-12-17T17:12:25.096480] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 100.0}
[2025-12-17T17:12:25.080051] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.65, 'close': 98.65, 'volume': 1904.0}
[2025-12-17T17:12:25.175165] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 22.4187, 'high': 22.4187, 'low': 22.4187, 'close': 22.4187, 'volume': 2223.0}
[2025-12-17T17:12:25.185560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.65, 'close': 98.67, 'volume': 1922.0}
[2025-12-17T17:12:25.195155] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 132.0}
[2025-12-17T17:12:25.195922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 98.675, 'high': 98.675, 'low': 98.675, 'close': 98.675, 'volume': 1075.0}
[2025-12-17T17:12:25.195781] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 22.4184, 'high': 22.4184, 'low': 22.415, 'close': 22.415, 'volume': 415.0}
[2025-12-17T17:12:25.196163] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 100.0}
[2025-12-17T17:12:25.196555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 98.695, 'high': 98.695, 'low': 98.695, 'close': 98.695, 'volume': 1334.0}
[2025-12-17T17:12:25.196734] [DEBUG] [LOCAL     ] AEFC: Trimmed 17542 records to 17487 (keeping 300 days of data)
[2025-12-17T17:12:25.196304] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 191.0}
[2025-12-17T17:12:25.223805] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 98.68, 'high': 98.73, 'low': 98.68, 'close': 98.73, 'volume': 2485.0}
[2025-12-17T17:12:25.225151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 22.405, 'high': 22.41, 'low': 22.405, 'close': 22.41, 'volume': 1004.0}
[2025-12-17T17:12:25.228985] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 577.0}
[2025-12-17T17:12:25.226126] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 98.71, 'high': 98.73, 'low': 98.71, 'close': 98.715, 'volume': 5011.0}
[2025-12-17T17:12:25.293725] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 22.399, 'high': 22.399, 'low': 22.399, 'close': 22.399, 'volume': 224.0}
[2025-12-17T17:12:25.294231] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 526.0}
[2025-12-17T17:12:25.293532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.63, 'close': 98.6475, 'volume': 3800.0}
[2025-12-17T17:12:25.294636] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 22.395, 'high': 22.4099, 'low': 22.395, 'close': 22.395, 'volume': 2715.0}
[2025-12-17T17:12:25.295023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 98.62, 'high': 98.67, 'low': 98.62, 'close': 98.67, 'volume': 1808.0}
[2025-12-17T17:12:25.299179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 98.68, 'high': 98.7, 'low': 98.68, 'close': 98.695, 'volume': 1168.0}
[2025-12-17T17:12:25.295461] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 169.0}
[2025-12-17T17:12:25.299541] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 101.0}
[2025-12-17T17:12:25.299362] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 98.67, 'high': 98.7, 'low': 98.67, 'close': 98.7, 'volume': 1565.0}
[2025-12-17T17:12:25.326931] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 22.39, 'high': 22.425, 'low': 22.39, 'close': 22.425, 'volume': 1926.0}
[2025-12-17T17:12:25.331226] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 98.67, 'high': 98.7, 'low': 98.645, 'close': 98.66, 'volume': 5828.0}
[2025-12-17T17:12:25.336011] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 2125.0}
[2025-12-17T17:12:25.337219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 98.63, 'high': 98.69, 'low': 98.63, 'close': 98.69, 'volume': 1448.0}
[2025-12-17T17:12:25.345837] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 22.4375, 'high': 22.4375, 'low': 22.4375, 'close': 22.4375, 'volume': 111.0}
[2025-12-17T17:12:25.341383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.61, 'close': 98.62, 'volume': 1468.0}
[2025-12-17T17:12:25.349507] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 458.0}
[2025-12-17T17:12:25.349094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 692.0}
[2025-12-17T17:12:25.350217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 98.6, 'high': 98.65, 'low': 98.6, 'close': 98.65, 'volume': 1405.0}
[2025-12-17T17:12:25.407149] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 22.4, 'high': 22.4499, 'low': 22.4, 'close': 22.4499, 'volume': 559.0}
[2025-12-17T17:12:25.406702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 98.67, 'high': 98.7, 'low': 98.67, 'close': 98.68, 'volume': 3883.0}
[2025-12-17T17:12:25.407908] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 22.4299, 'high': 22.4299, 'low': 22.39, 'close': 22.39, 'volume': 394.0}
[2025-12-17T17:12:25.408116] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 98.68, 'high': 98.7, 'low': 98.68, 'close': 98.68, 'volume': 959.0}
[2025-12-17T17:12:25.418235] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 22.39, 'high': 22.405, 'low': 22.39, 'close': 22.405, 'volume': 596.0}
[2025-12-17T17:12:25.419619] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 22.38, 'high': 22.39, 'low': 22.38, 'close': 22.39, 'volume': 639.0}
[2025-12-17T17:12:25.419800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 22.37, 'high': 22.3865, 'low': 22.37, 'close': 22.3865, 'volume': 483.0}
[2025-12-17T17:12:25.449005] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 98.72, 'high': 98.729, 'low': 98.71, 'close': 98.71, 'volume': 1711.0}
[2025-12-17T17:12:25.453798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 22.36, 'high': 22.39, 'low': 22.36, 'close': 22.36, 'volume': 4477.0}
[2025-12-17T17:12:25.465122] [INFO ] [ORCH      ] ADX: Adding 180 new records, updating 0 existing records.
[2025-12-17T17:12:25.464829] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.71, 'close': 98.71, 'volume': 1551.0}
[2025-12-17T17:12:25.475018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.74, 'close': 98.75, 'volume': 2175.0}
[2025-12-17T17:12:25.486187] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 98.765, 'high': 98.78, 'low': 98.74, 'close': 98.74, 'volume': 2895.0}
[2025-12-17T17:12:25.488478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.7, 'close': 98.71, 'volume': 1563.0}
[2025-12-17T17:12:25.489822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 98.75, 'high': 98.83, 'low': 98.75, 'close': 98.83, 'volume': 2389.0}
[2025-12-17T17:12:25.491179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.79, 'close': 98.8, 'volume': 3245.0}
[2025-12-17T17:12:25.491810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 98.82, 'high': 98.88, 'low': 98.82, 'close': 98.87, 'volume': 3209.0}
[2025-12-17T17:12:25.492388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 98.84, 'high': 98.865, 'low': 98.82, 'close': 98.83, 'volume': 3631.0}
[2025-12-17T17:12:25.493059] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 98.79, 'high': 98.82, 'low': 98.78, 'close': 98.82, 'volume': 1948.0}
[2025-12-17T17:12:25.496959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.72, 'close': 98.72, 'volume': 1789.0}
[2025-12-17T17:12:25.502009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 98.75, 'high': 98.77, 'low': 98.73, 'close': 98.77, 'volume': 3471.0}
[2025-12-17T17:12:25.510957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.71, 'close': 98.73, 'volume': 3249.0}
[2025-12-17T17:12:25.515305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.7, 'close': 98.7125, 'volume': 4450.0}
[2025-12-17T17:12:25.582775] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 98.68, 'high': 98.685, 'low': 98.68, 'close': 98.685, 'volume': 880.0}
[2025-12-17T17:12:25.582354] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17487 records).
[2025-12-17T17:12:25.582977] [INFO ] [ORCH      ] ADX: Combined dataset has 63532 total records.
[2025-12-17T17:12:25.583291] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-17T17:12:25.583223] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 98.675, 'high': 98.675, 'low': 98.65, 'close': 98.66, 'volume': 2544.0}
[2025-12-17T17:12:25.611419] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.585, 'close': 98.585, 'volume': 2131.0}
[2025-12-17T17:12:25.611630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.56, 'close': 98.56, 'volume': 1200.0}
[2025-12-17T17:12:25.611813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 98.56, 'high': 98.6, 'low': 98.56, 'close': 98.6, 'volume': 2121.0}
[2025-12-17T17:12:25.610917] [INFO ] [ORCH      ] Update Progress: 61/3584 symbols completed. AEFC took 3.2s. Estimated remaining: 2h 17m 55s. Rate: 25.5 symbols/min
[2025-12-17T17:12:25.618804] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 98.59, 'high': 98.62, 'low': 98.56, 'close': 98.595, 'volume': 4950.0}
[2025-12-17T17:12:25.635720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 334.0}
[2025-12-17T17:12:25.645752] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.515, 'close': 98.515, 'volume': 5766.0}
[2025-12-17T17:12:25.665368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.515, 'close': 98.54, 'volume': 1933.0}
[2025-12-17T17:12:25.680914] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 98.535, 'high': 98.64, 'low': 98.53, 'close': 98.64, 'volume': 2814.0}
[2025-12-17T17:12:25.690500] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 98.64, 'high': 98.645, 'low': 98.63, 'close': 98.63, 'volume': 751.0}
[2025-12-17T17:12:25.707246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 98.64, 'high': 98.65, 'low': 98.62, 'close': 98.64, 'volume': 1770.0}
[2025-12-17T17:12:25.726228] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 98.655, 'high': 98.655, 'low': 98.6, 'close': 98.61, 'volume': 3860.0}
[2025-12-17T17:12:25.739483] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.63, 'close': 98.63, 'volume': 1164.0}
[2025-12-17T17:12:25.757091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 98.63, 'high': 98.65, 'low': 98.59, 'close': 98.63, 'volume': 1523.0}
[2025-12-17T17:12:25.784376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 98.67, 'high': 98.7, 'low': 98.67, 'close': 98.67, 'volume': 1163.0}
[2025-12-17T17:12:25.811948] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 98.685, 'high': 98.7, 'low': 98.68, 'close': 98.685, 'volume': 2822.0}
[2025-12-17T17:12:25.817908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 98.67, 'high': 98.68, 'low': 98.66, 'close': 98.675, 'volume': 2479.0}
[2025-12-17T17:12:25.823496] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 98.68, 'high': 98.685, 'low': 98.64, 'close': 98.64, 'volume': 3166.0}
[2025-12-17T17:12:25.892027] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 98.6525, 'high': 98.6525, 'low': 98.57, 'close': 98.57, 'volume': 2207.0}
[2025-12-17T17:12:25.953838] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.545, 'close': 98.545, 'volume': 1526.0}
[2025-12-17T17:12:25.947386] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:25.966056] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.51, 'close': 98.51, 'volume': 2005.0}
[2025-12-17T17:12:25.979501] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 918.0}
[2025-12-17T17:12:26.050052] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:26.012257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 98.53, 'high': 98.56, 'low': 98.52, 'close': 98.52, 'volume': 2536.0}
[2025-12-17T17:12:26.057603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.47, 'close': 98.485, 'volume': 2101.0}
[2025-12-17T17:12:26.057260] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64191 records).
[2025-12-17T17:12:26.073641] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 98.485, 'high': 98.54, 'low': 98.485, 'close': 98.54, 'volume': 2427.0}
[2025-12-17T17:12:26.073433] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-17T17:12:26.127765] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.51, 'close': 98.52, 'volume': 3997.0}
[2025-12-17T17:12:26.127530] [INFO ] [ORCH      ] Update Progress: 62/3584 symbols completed. ADTX took 10.3s. Estimated remaining: 2h 16m 9s. Rate: 25.9 symbols/min
[2025-12-17T17:12:26.138388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 780.0}
[2025-12-17T17:12:26.197612] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 98.53, 'high': 98.55, 'low': 98.48, 'close': 98.48, 'volume': 2716.0}
[2025-12-17T17:12:26.248067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.45, 'close': 98.45, 'volume': 625.0}
[2025-12-17T17:12:26.275524] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.43, 'close': 98.44, 'volume': 1470.0}
[2025-12-17T17:12:26.340255] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 98.44, 'high': 98.48, 'low': 98.43, 'close': 98.48, 'volume': 3626.0}
[2025-12-17T17:12:26.394983] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 98.485, 'high': 98.535, 'low': 98.48, 'close': 98.535, 'volume': 2993.0}
[2025-12-17T17:12:26.455774] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 98.535, 'high': 98.555, 'low': 98.52, 'close': 98.555, 'volume': 3379.0}
[2025-12-17T17:12:26.477232] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:26.488903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 98.555, 'high': 98.555, 'low': 98.555, 'close': 98.555, 'volume': 793.0}
[2025-12-17T17:12:26.548146] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 98.555, 'high': 98.57, 'low': 98.55, 'close': 98.57, 'volume': 1267.0}
[2025-12-17T17:12:26.565029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 949.0}
[2025-12-17T17:12:26.580376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.5, 'close': 98.51, 'volume': 4409.0}
[2025-12-17T17:12:26.580733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 98.515, 'high': 98.515, 'low': 98.5, 'close': 98.515, 'volume': 1035.0}
[2025-12-17T17:12:26.625739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 98.515, 'high': 98.515, 'low': 98.49, 'close': 98.495, 'volume': 2314.0}
[2025-12-17T17:12:26.652235] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 98.5, 'high': 98.505, 'low': 98.5, 'close': 98.505, 'volume': 751.0}
[2025-12-17T17:12:26.651863] [DEBUG] [LOCAL     ] AEG: Loaded 103393 existing records from primary storage.
[2025-12-17T17:12:26.679978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.45, 'close': 98.49, 'volume': 1241.0}
[2025-12-17T17:12:26.682820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.48, 'close': 98.48, 'volume': 461.0}
[2025-12-17T17:12:26.701720] [INFO ] [ORCH      ] AEG: Loaded 103393 existing records.
[2025-12-17T17:12:26.701497] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 98.48, 'high': 98.52, 'low': 98.48, 'close': 98.52, 'volume': 1061.0}
[2025-12-17T17:12:26.701957] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-17T17:12:26.702462] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-17T17:12:26.702340] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 98.515, 'high': 98.53, 'low': 98.5, 'close': 98.525, 'volume': 3557.0}
[2025-12-17T17:12:26.708018] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-17T17:12:26.707877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 98.525, 'high': 98.525, 'low': 98.5, 'close': 98.52, 'volume': 2344.0}
[2025-12-17T17:12:26.764914] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 98.5, 'high': 98.54, 'low': 98.5, 'close': 98.52, 'volume': 2404.0}
[2025-12-17T17:12:26.821800] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 98.5, 'high': 98.525, 'low': 98.5, 'close': 98.525, 'volume': 832.0}
[2025-12-17T17:12:26.896738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.53, 'close': 98.55, 'volume': 1846.0}
[2025-12-17T17:12:26.931470] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 98.56, 'high': 98.595, 'low': 98.55, 'close': 98.57, 'volume': 3321.0}
[2025-12-17T17:12:26.979586] [DEBUG] [LOCAL     ] AEHL: Loaded 35818 existing records from primary storage.
[2025-12-17T17:12:26.973025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 98.575, 'high': 98.575, 'low': 98.5, 'close': 98.5, 'volume': 4454.0}
[2025-12-17T17:12:26.998770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 1131.0}
[2025-12-17T17:12:27.005176] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 98.47, 'high': 98.475, 'low': 98.44, 'close': 98.445, 'volume': 3410.0}
[2025-12-17T17:12:27.004729] [INFO ] [ORCH      ] AEHL: Loaded 35818 existing records.
[2025-12-17T17:12:27.034374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.42, 'close': 98.44, 'volume': 1787.0}
[2025-12-17T17:12:27.125964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.41, 'close': 98.415, 'volume': 1480.0}
[2025-12-17T17:12:27.204536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 98.415, 'high': 98.43, 'low': 98.405, 'close': 98.405, 'volume': 2192.0}
[2025-12-17T17:12:27.225402] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 98.41, 'high': 98.45, 'low': 98.39, 'close': 98.44, 'volume': 2007.0}
[2025-12-17T17:12:27.275881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 1058.0}
[2025-12-17T17:12:27.316776] [DEBUG] [LOCAL     ] ADX: Trimmed 63532 records to 63359 (keeping 300 days of data)
[2025-12-17T17:12:27.328150] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.38, 'close': 98.38, 'volume': 3148.0}
[2025-12-17T17:12:27.368911] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 98.41, 'high': 98.44, 'low': 98.41, 'close': 98.44, 'volume': 1331.0}
[2025-12-17T17:12:27.449795] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.46, 'close': 98.46, 'volume': 1010.0}
[2025-12-17T17:12:27.652766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.43, 'close': 98.43, 'volume': 2028.0}
[2025-12-17T17:12:27.726830] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.455, 'close': 98.455, 'volume': 1327.0}
[2025-12-17T17:12:27.794484] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-17T17:12:27.803513] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:27.803602] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-17T17:12:27.803990] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-17T17:12:27.814124] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 98.48, 'high': 98.5, 'low': 98.48, 'close': 98.48, 'volume': 1402.0}
[2025-12-17T17:12:27.815018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 98.51, 'high': 98.58, 'low': 98.51, 'close': 98.58, 'volume': 5799.0}
[2025-12-17T17:12:27.815823] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.51, 'close': 98.5155, 'volume': 3554.0}
[2025-12-17T17:12:27.821550] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 98.55, 'high': 98.57, 'low': 98.55, 'close': 98.57, 'volume': 2021.0}
[2025-12-17T17:12:27.837384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 98.54, 'high': 98.59, 'low': 98.54, 'close': 98.57, 'volume': 3703.0}
[2025-12-17T17:12:27.860246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 98.57, 'high': 98.575, 'low': 98.57, 'close': 98.575, 'volume': 913.0}
[2025-12-17T17:12:27.880094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 98.575, 'high': 98.59, 'low': 98.55, 'close': 98.59, 'volume': 2530.0}
[2025-12-17T17:12:27.898125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.56, 'close': 98.575, 'volume': 2994.0}
[2025-12-17T17:12:27.918845] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-17T17:12:27.919160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.55, 'close': 98.58, 'volume': 5357.0}
[2025-12-17T17:12:27.924721] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 98.575, 'high': 98.58, 'low': 98.55, 'close': 98.55, 'volume': 3135.0}
[2025-12-17T17:12:27.924911] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:27.924872] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 98.55, 'high': 98.5651, 'low': 98.54, 'close': 98.55, 'volume': 2155.0}
[2025-12-17T17:12:27.925139] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 98.58, 'high': 98.605, 'low': 98.58, 'close': 98.605, 'volume': 2115.0}
[2025-12-17T17:12:27.924978] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-17T17:12:27.925267] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.625, 'close': 98.625, 'volume': 852.0}
[2025-12-17T17:12:27.925735] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 98.63, 'high': 98.65, 'low': 98.62, 'close': 98.62, 'volume': 3981.0}
[2025-12-17T17:12:27.925855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.57, 'close': 98.59, 'volume': 3110.0}
[2025-12-17T17:12:27.925976] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 98.58, 'high': 98.595, 'low': 98.51, 'close': 98.51, 'volume': 4679.0}
[2025-12-17T17:12:27.980396] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 98.48, 'high': 98.51, 'low': 98.47, 'close': 98.51, 'volume': 1908.0}
[2025-12-17T17:12:27.988546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 98.51, 'high': 98.535, 'low': 98.51, 'close': 98.535, 'volume': 801.0}
[2025-12-17T17:12:27.989066] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.49, 'close': 98.54, 'volume': 2519.0}
[2025-12-17T17:12:28.014427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 98.55, 'high': 98.56, 'low': 98.55, 'close': 98.56, 'volume': 1435.0}
[2025-12-17T17:12:28.015031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 98.585, 'high': 98.59, 'low': 98.57, 'close': 98.59, 'volume': 1496.0}
[2025-12-17T17:12:28.025693] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 98.61, 'high': 98.63, 'low': 98.6, 'close': 98.625, 'volume': 2242.0}
[2025-12-17T17:12:28.042691] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 98.59, 'high': 98.6, 'low': 98.58, 'close': 98.58, 'volume': 2787.0}
[2025-12-17T17:12:28.049172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 98.585, 'high': 98.585, 'low': 98.56, 'close': 98.58, 'volume': 1517.0}
[2025-12-17T17:12:28.049302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.52, 'close': 98.545, 'volume': 13969.0}
[2025-12-17T17:12:28.049443] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 98.53, 'high': 98.545, 'low': 98.52, 'close': 98.52, 'volume': 2050.0}
[2025-12-17T17:12:28.049545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.47, 'close': 98.5, 'volume': 3435.0}
[2025-12-17T17:12:28.049667] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 98.465, 'high': 98.49, 'low': 98.4401, 'close': 98.47, 'volume': 3866.0}
[2025-12-17T17:12:28.049767] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 98.47, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 4998.0}
[2025-12-17T17:12:28.049866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 98.5, 'high': 98.54, 'low': 98.49, 'close': 98.49, 'volume': 5587.0}
[2025-12-17T17:12:28.049968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 710.0}
[2025-12-17T17:12:28.050065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 1476.0}
[2025-12-17T17:12:28.050164] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 98.495, 'high': 98.495, 'low': 98.48, 'close': 98.48, 'volume': 629.0}
[2025-12-17T17:12:28.105295] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 98.51, 'high': 98.525, 'low': 98.5, 'close': 98.52, 'volume': 3994.0}
[2025-12-17T17:12:28.105525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 98.5, 'high': 98.54, 'low': 98.5, 'close': 98.54, 'volume': 2813.0}
[2025-12-17T17:12:28.113854] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 98.55, 'high': 98.6, 'low': 98.55, 'close': 98.58, 'volume': 3489.0}
[2025-12-17T17:12:28.140261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 98.64, 'high': 98.65, 'low': 98.605, 'close': 98.61, 'volume': 3847.0}
[2025-12-17T17:12:28.143839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 98.615, 'high': 98.655, 'low': 98.615, 'close': 98.655, 'volume': 1137.0}
[2025-12-17T17:12:28.147420] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 98.665, 'high': 98.67, 'low': 98.63, 'close': 98.655, 'volume': 1902.0}
[2025-12-17T17:12:28.149160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 98.67, 'high': 98.69, 'low': 98.67, 'close': 98.69, 'volume': 1751.0}
[2025-12-17T17:12:28.150076] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 98.67, 'high': 98.69, 'low': 98.67, 'close': 98.69, 'volume': 1290.0}
[2025-12-17T17:12:28.150983] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 98.72, 'high': 98.74, 'low': 98.69, 'close': 98.69, 'volume': 2127.0}
[2025-12-17T17:12:28.170566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.66, 'close': 98.7024, 'volume': 2939.0}
[2025-12-17T17:12:28.176746] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 98.66, 'high': 98.69, 'low': 98.66, 'close': 98.69, 'volume': 1083.0}
[2025-12-17T17:12:28.176915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 98.71, 'high': 98.76, 'low': 98.71, 'close': 98.74, 'volume': 5311.0}
[2025-12-17T17:12:28.177039] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.72, 'close': 98.72, 'volume': 3765.0}
[2025-12-17T17:12:28.192513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 98.7201, 'high': 98.765, 'low': 98.72, 'close': 98.76, 'volume': 2528.0}
[2025-12-17T17:12:28.197763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 98.74, 'high': 98.745, 'low': 98.71, 'close': 98.72, 'volume': 2894.0}
[2025-12-17T17:12:28.197879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.72, 'close': 98.72, 'volume': 1229.0}
[2025-12-17T17:12:28.197981] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 1136.0}
[2025-12-17T17:12:28.198081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.66, 'close': 98.66, 'volume': 2760.0}
[2025-12-17T17:12:28.198180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 405.0}
[2025-12-17T17:12:28.198279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.61, 'close': 98.61, 'volume': 2390.0}
[2025-12-17T17:12:28.198377] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 98.6, 'high': 98.62, 'low': 98.59, 'close': 98.6, 'volume': 4207.0}
[2025-12-17T17:12:28.198475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.58, 'close': 98.58, 'volume': 1526.0}
[2025-12-17T17:12:28.198518] [DEBUG] [LOCAL     ] ADX: Primary data saved (63359 records).
[2025-12-17T17:12:28.198858] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-17T17:12:28.198790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 98.58, 'high': 98.63, 'low': 98.52, 'close': 98.63, 'volume': 5420.0}
[2025-12-17T17:12:28.207006] [INFO ] [ORCH      ] Update Progress: 63/3584 symbols completed. ADX took 8.0s. Estimated remaining: 2h 15m 53s. Rate: 25.9 symbols/min
[2025-12-17T17:12:28.206862] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 771.0}
[2025-12-17T17:12:28.206909] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-17T17:12:28.219192] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 98.61, 'high': 98.63, 'low': 98.6, 'close': 98.605, 'volume': 1305.0}
[2025-12-17T17:12:28.230300] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 98.595, 'high': 98.605, 'low': 98.58, 'close': 98.58, 'volume': 1866.0}
[2025-12-17T17:12:28.247508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 98.595, 'high': 98.665, 'low': 98.595, 'close': 98.665, 'volume': 2472.0}
[2025-12-17T17:12:28.254079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 98.67, 'high': 98.78, 'low': 98.67, 'close': 98.78, 'volume': 6112.0}
[2025-12-17T17:12:28.275616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 98.785, 'high': 98.81, 'low': 98.76, 'close': 98.775, 'volume': 2914.0}
[2025-12-17T17:12:28.288685] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 98.775, 'high': 98.775, 'low': 98.73, 'close': 98.76, 'volume': 4419.0}
[2025-12-17T17:12:28.293986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 98.73, 'high': 98.76, 'low': 98.72, 'close': 98.73, 'volume': 4467.0}
[2025-12-17T17:12:28.314384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.68, 'close': 98.6975, 'volume': 2383.0}
[2025-12-17T17:12:28.317317] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.68, 'close': 98.7, 'volume': 2624.0}
[2025-12-17T17:12:28.323043] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.655, 'close': 98.655, 'volume': 3593.0}
[2025-12-17T17:12:28.328283] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 1714.0}
[2025-12-17T17:12:28.338637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 98.66, 'high': 98.68, 'low': 98.66, 'close': 98.66, 'volume': 1890.0}
[2025-12-17T17:12:28.343882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 98.69, 'high': 98.72, 'low': 98.69, 'close': 98.7, 'volume': 7450.0}
[2025-12-17T17:12:28.364567] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.66, 'close': 98.66, 'volume': 2216.0}
[2025-12-17T17:12:28.392531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 98.69, 'high': 98.71, 'low': 98.66, 'close': 98.66, 'volume': 3764.0}
[2025-12-17T17:12:28.392366] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:28.392744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 98.66, 'high': 98.67, 'low': 98.64, 'close': 98.665, 'volume': 1760.0}
[2025-12-17T17:12:28.393111] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 98.65, 'high': 98.68, 'low': 98.64, 'close': 98.665, 'volume': 1457.0}
[2025-12-17T17:12:28.393343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 98.69, 'high': 98.74, 'low': 98.69, 'close': 98.74, 'volume': 3743.0}
[2025-12-17T17:12:28.393452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 98.76, 'high': 98.82, 'low': 98.76, 'close': 98.82, 'volume': 4627.0}
[2025-12-17T17:12:28.393556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 98.84, 'high': 98.86, 'low': 98.84, 'close': 98.86, 'volume': 2169.0}
[2025-12-17T17:12:28.393686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.84, 'close': 98.87, 'volume': 2019.0}
[2025-12-17T17:12:28.393795] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 98.85, 'high': 98.89, 'low': 98.85, 'close': 98.88, 'volume': 3678.0}
[2025-12-17T17:12:28.393935] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 98.88, 'high': 98.94, 'low': 98.88, 'close': 98.925, 'volume': 5317.0}
[2025-12-17T17:12:28.394062] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 98.93, 'high': 98.95, 'low': 98.91, 'close': 98.93, 'volume': 4993.0}
[2025-12-17T17:12:28.394170] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 98.97, 'high': 99.0, 'low': 98.965, 'close': 99.0, 'volume': 7025.0}
[2025-12-17T17:12:28.394271] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 98.995, 'high': 99.005, 'low': 98.96, 'close': 98.98, 'volume': 5300.0}
[2025-12-17T17:12:28.394372] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.9, 'close': 98.96, 'volume': 6394.0}
[2025-12-17T17:12:28.394479] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.88, 'close': 98.88, 'volume': 3857.0}
[2025-12-17T17:12:28.394675] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 98.86, 'high': 98.875, 'low': 98.84, 'close': 98.86, 'volume': 6824.0}
[2025-12-17T17:12:28.394880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 98.86, 'high': 98.9, 'low': 98.86, 'close': 98.865, 'volume': 6311.0}
[2025-12-17T17:12:28.394991] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.82, 'close': 98.87, 'volume': 4745.0}
[2025-12-17T17:12:28.395095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 98.865, 'high': 98.91, 'low': 98.865, 'close': 98.9, 'volume': 8209.0}
[2025-12-17T17:12:28.395201] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.81, 'close': 98.81, 'volume': 4093.0}
[2025-12-17T17:12:28.395327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 98.84, 'high': 98.86, 'low': 98.785, 'close': 98.8, 'volume': 5623.0}
[2025-12-17T17:12:28.395439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.76, 'close': 98.76, 'volume': 2330.0}
[2025-12-17T17:12:28.395545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 98.73, 'high': 98.76, 'low': 98.73, 'close': 98.75, 'volume': 1924.0}
[2025-12-17T17:12:28.395684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.7, 'close': 98.71, 'volume': 2513.0}
[2025-12-17T17:12:28.395810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 98.71, 'high': 98.79, 'low': 98.71, 'close': 98.79, 'volume': 3633.0}
[2025-12-17T17:12:28.395930] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 98.79, 'high': 98.8, 'low': 98.77, 'close': 98.79, 'volume': 4145.0}
[2025-12-17T17:12:28.396037] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 98.81, 'high': 98.83, 'low': 98.77, 'close': 98.78, 'volume': 4774.0}
[2025-12-17T17:12:28.396252] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.77, 'close': 98.775, 'volume': 1825.0}
[2025-12-17T17:12:28.396365] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 98.78, 'high': 98.87, 'low': 98.78, 'close': 98.87, 'volume': 9227.0}
[2025-12-17T17:12:28.396468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 98.87, 'high': 98.91, 'low': 98.87, 'close': 98.89, 'volume': 3885.0}
[2025-12-17T17:12:28.396568] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 98.88, 'high': 98.91, 'low': 98.88, 'close': 98.91, 'volume': 2356.0}
[2025-12-17T17:12:28.396704] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 98.89, 'high': 98.925, 'low': 98.89, 'close': 98.925, 'volume': 3579.0}
[2025-12-17T17:12:28.396814] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 1651.0}
[2025-12-17T17:12:28.396946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 98.91, 'high': 98.92, 'low': 98.88, 'close': 98.88, 'volume': 3180.0}
[2025-12-17T17:12:28.397049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 98.895, 'high': 98.895, 'low': 98.86, 'close': 98.86, 'volume': 3580.0}
[2025-12-17T17:12:28.397194] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.86, 'close': 98.87, 'volume': 1175.0}
[2025-12-17T17:12:28.397371] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 98.89, 'high': 98.91, 'low': 98.88, 'close': 98.88, 'volume': 2264.0}
[2025-12-17T17:12:28.397481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 98.87, 'high': 98.88, 'low': 98.86, 'close': 98.86, 'volume': 2721.0}
[2025-12-17T17:12:28.397604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 98.84, 'high': 98.86, 'low': 98.8, 'close': 98.82, 'volume': 4116.0}
[2025-12-17T17:12:28.397710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 98.82, 'high': 98.88, 'low': 98.81, 'close': 98.85, 'volume': 7162.0}
[2025-12-17T17:12:28.397813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.85, 'close': 98.87, 'volume': 3416.0}
[2025-12-17T17:12:28.397915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 98.85, 'high': 98.89, 'low': 98.85, 'close': 98.89, 'volume': 2015.0}
[2025-12-17T17:12:28.398019] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.85, 'close': 98.85, 'volume': 1600.0}
[2025-12-17T17:12:28.398147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 98.86, 'high': 98.895, 'low': 98.84, 'close': 98.895, 'volume': 5878.0}
[2025-12-17T17:12:28.398279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 98.8925, 'high': 98.8925, 'low': 98.86, 'close': 98.88, 'volume': 4012.0}
[2025-12-17T17:12:28.398387] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 98.9, 'high': 98.92, 'low': 98.89, 'close': 98.92, 'volume': 4091.0}
[2025-12-17T17:12:28.398527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 98.93, 'high': 98.94, 'low': 98.89, 'close': 98.89, 'volume': 8596.0}
[2025-12-17T17:12:28.398751] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.85, 'close': 98.865, 'volume': 1061.0}
[2025-12-17T17:12:28.398857] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 98.855, 'high': 98.92, 'low': 98.85, 'close': 98.9, 'volume': 5621.0}
[2025-12-17T17:12:28.398961] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.84, 'close': 98.84, 'volume': 6376.0}
[2025-12-17T17:12:28.399067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 98.82, 'high': 98.85, 'low': 98.81, 'close': 98.835, 'volume': 3341.0}
[2025-12-17T17:12:28.399190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 98.82, 'high': 98.85, 'low': 98.82, 'close': 98.85, 'volume': 1466.0}
[2025-12-17T17:12:28.399298] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 98.86, 'high': 98.89, 'low': 98.85, 'close': 98.885, 'volume': 3673.0}
[2025-12-17T17:12:28.399408] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 98.87, 'high': 98.9, 'low': 98.85, 'close': 98.87, 'volume': 8099.0}
[2025-12-17T17:12:28.399510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 98.86, 'high': 98.875, 'low': 98.835, 'close': 98.835, 'volume': 6416.0}
[2025-12-17T17:12:28.399630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 98.81, 'high': 98.83, 'low': 98.81, 'close': 98.83, 'volume': 1873.0}
[2025-12-17T17:12:28.399734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 98.83, 'high': 98.87, 'low': 98.82, 'close': 98.86, 'volume': 7232.0}
[2025-12-17T17:12:28.399834] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 98.85, 'high': 98.88, 'low': 98.84, 'close': 98.85, 'volume': 5792.0}
[2025-12-17T17:12:28.399940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.76, 'close': 98.76, 'volume': 8332.0}
[2025-12-17T17:12:28.400064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 98.765, 'high': 98.78, 'low': 98.73, 'close': 98.755, 'volume': 6869.0}
[2025-12-17T17:12:28.400250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 98.76, 'high': 98.78, 'low': 98.75, 'close': 98.765, 'volume': 5184.0}
[2025-12-17T17:12:28.400368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.7, 'close': 98.71, 'volume': 10264.0}
[2025-12-17T17:12:28.400471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 98.715, 'high': 98.75, 'low': 98.67, 'close': 98.67, 'volume': 6923.0}
[2025-12-17T17:12:28.400590] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 98.68, 'high': 98.805, 'low': 98.66, 'close': 98.8, 'volume': 11638.0}
[2025-12-17T17:12:28.400698] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 98.82, 'high': 98.84, 'low': 98.8, 'close': 98.805, 'volume': 12360.0}
[2025-12-17T17:12:28.400801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 98.805, 'high': 98.81, 'low': 98.74, 'close': 98.74, 'volume': 8154.0}
[2025-12-17T17:12:28.400902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 98.745, 'high': 98.78, 'low': 98.73, 'close': 98.745, 'volume': 9933.0}
[2025-12-17T17:12:28.401004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 98.745, 'high': 98.77, 'low': 98.715, 'close': 98.76, 'volume': 16748.0}
[2025-12-17T17:12:28.401104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.4, 'close': 98.61, 'volume': 42419.0}
[2025-12-17T17:12:28.406393] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 98.6, 'high': 98.62, 'low': 98.49, 'close': 98.5, 'volume': 28278.0}
[2025-12-17T17:12:28.406505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 98.515, 'high': 98.53, 'low': 98.49, 'close': 98.5, 'volume': 19613.0}
[2025-12-17T17:12:28.406633] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 98.51, 'high': 98.56, 'low': 98.445, 'close': 98.5401, 'volume': 20274.0}
[2025-12-17T17:12:28.406739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.48, 'close': 98.521, 'volume': 27129.0}
[2025-12-17T17:12:28.406886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 98.53, 'high': 98.62, 'low': 98.48, 'close': 98.53, 'volume': 52554.0}
[2025-12-17T17:12:28.406990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 98.53, 'high': 98.61, 'low': 98.53, 'close': 98.61, 'volume': 47654.0}
[2025-12-17T17:12:28.407101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 98.59, 'high': 98.61, 'low': 98.52, 'close': 98.52, 'volume': 53213.0}
[2025-12-17T17:12:28.407228] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 98.525, 'high': 98.64, 'low': 98.48, 'close': 98.53, 'volume': 87823.0}
[2025-12-17T17:12:28.407359] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 98.535, 'high': 98.59, 'low': 98.48, 'close': 98.54, 'volume': 152371.0}
[2025-12-17T17:12:28.407406] [INFO ] [ORCH      ] AEE: Adding 385 new records, updating 0 existing records.
[2025-12-17T17:12:28.417835] [DEBUG] [LOCAL     ] AEI: Loaded 20945 existing records from primary storage.
[2025-12-17T17:12:28.418159] [INFO ] [ORCH      ] AEI: Loaded 20945 existing records.
[2025-12-17T17:12:28.544911] [INFO ] [ORCH      ] AEE: Combined dataset has 109150 total records.
[2025-12-17T17:12:28.936851] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-17T17:12:28.957532] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:28.957701] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:28.963073] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-17T17:12:28.981682] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-17T17:12:29.195586] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-17T17:12:29.247637] [DEBUG] [ORCH      ] AEG: Retrieved 2530 records for 2025-12.
[2025-12-17T17:12:29.438800] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-17T17:12:29.502256] [DEBUG] [ORCH      ] AEHL: Retrieved 575 records for 2025-12.
[2025-12-17T17:12:29.563850] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-17T17:12:29.622681] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-17T17:12:29.653652] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-17T17:12:29.684320] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.3, 'close': 2.3, 'volume': 3357.0}
[2025-12-17T17:12:29.684806] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-17T17:12:29.696608] [DEBUG] [ORCH      ] AEI: Retrieved 320 records for 2025-12.
[2025-12-17T17:12:29.733660] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.285, 'close': 2.285, 'volume': 569.0}
[2025-12-17T17:12:29.771287] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 2.2896, 'high': 2.2896, 'low': 2.2896, 'close': 2.2896, 'volume': 256.0}
[2025-12-17T17:12:29.816609] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 160.0}
[2025-12-17T17:12:29.869719] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 196.0}
[2025-12-17T17:12:29.892960] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 2.62, 'high': 2.7082, 'low': 2.5001, 'close': 2.7082, 'volume': 2232.0}
[2025-12-17T17:12:29.927014] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 305.0}
[2025-12-17T17:12:29.866180] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 2.2901, 'high': 2.2901, 'low': 2.2901, 'close': 2.2901, 'volume': 150.0}
[2025-12-17T17:12:29.941793] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 894.0}
[2025-12-17T17:12:29.941994] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 357.0}
[2025-12-17T17:12:29.942174] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 2.3263, 'high': 2.329, 'low': 2.3263, 'close': 2.329, 'volume': 1570.0}
[2025-12-17T17:12:29.947736] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 2.6887, 'high': 2.6887, 'low': 2.6887, 'close': 2.6887, 'volume': 3301.0}
[2025-12-17T17:12:29.947893] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 203.0}
[2025-12-17T17:12:29.942405] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 100.0}
[2025-12-17T17:12:29.963743] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 100.0}
[2025-12-17T17:12:29.963930] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 399.0}
[2025-12-17T17:12:29.963603] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 107.0}
[2025-12-17T17:12:29.969322] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 404.0}
[2025-12-17T17:12:29.974718] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 2.327, 'high': 2.327, 'low': 2.327, 'close': 2.327, 'volume': 152.0}
[2025-12-17T17:12:29.974906] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 500.0}
[2025-12-17T17:12:29.975048] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 307.0}
[2025-12-17T17:12:29.993957] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 4027.0}
[2025-12-17T17:12:29.980444] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 2.335, 'high': 2.34, 'low': 2.335, 'close': 2.335, 'volume': 500.0}
[2025-12-17T17:12:29.999272] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 1558.0}
[2025-12-17T17:12:29.993680] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 7.48, 'high': 7.4901, 'low': 7.48, 'close': 7.49, 'volume': 16230.0}
[2025-12-17T17:12:30.009873] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 158.0}
[2025-12-17T17:12:30.010065] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 2.54, 'high': 2.61, 'low': 2.54, 'close': 2.61, 'volume': 488.0}
[2025-12-17T17:12:30.015398] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 2.6091, 'high': 2.6091, 'low': 2.6091, 'close': 2.6091, 'volume': 272.0}
[2025-12-17T17:12:30.020686] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 102.0}
[2025-12-17T17:12:30.040073] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.49, 'close': 7.49, 'volume': 6111.0}
[2025-12-17T17:12:30.040824] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 2.3599, 'high': 2.3599, 'low': 2.3599, 'close': 2.3599, 'volume': 635.0}
[2025-12-17T17:12:30.041100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 107.0}
[2025-12-17T17:12:30.041330] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 1000.0}
[2025-12-17T17:12:30.040536] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 262.0}
[2025-12-17T17:12:30.054812] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 2.3506, 'high': 2.3506, 'low': 2.3506, 'close': 2.3506, 'volume': 140.0}
[2025-12-17T17:12:30.055033] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 7.4944, 'high': 7.495, 'low': 7.49, 'close': 7.49, 'volume': 3882.0}
[2025-12-17T17:12:30.076882] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 243.0}
[2025-12-17T17:12:30.073457] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.35, 'close': 2.35, 'volume': 3118.0}
[2025-12-17T17:12:30.080641] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 2.53, 'high': 2.55, 'low': 2.53, 'close': 2.55, 'volume': 1360.0}
[2025-12-17T17:12:30.080822] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 2.6169, 'high': 2.6169, 'low': 2.6169, 'close': 2.6169, 'volume': 1000.0}
[2025-12-17T17:12:30.081073] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 2.605, 'high': 2.62, 'low': 2.605, 'close': 2.62, 'volume': 327.0}
[2025-12-17T17:12:30.077220] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 2685.0}
[2025-12-17T17:12:30.081666] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 322.0}
[2025-12-17T17:12:30.075858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.485, 'close': 7.49, 'volume': 7042.0}
[2025-12-17T17:12:30.081412] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 720.0}
[2025-12-17T17:12:30.082217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.48, 'close': 7.48, 'volume': 13419.0}
[2025-12-17T17:12:30.082889] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 102.0}
[2025-12-17T17:12:30.082673] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 2.2964, 'high': 2.2964, 'low': 2.2964, 'close': 2.2964, 'volume': 200.0}
[2025-12-17T17:12:30.083177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.475, 'close': 7.475, 'volume': 16460.0}
[2025-12-17T17:12:30.083664] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 585.0}
[2025-12-17T17:12:30.083390] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1700.0}
[2025-12-17T17:12:30.084142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 7.475, 'high': 7.48, 'low': 7.475, 'close': 7.48, 'volume': 14210.0}
[2025-12-17T17:12:30.084644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 7.48, 'high': 7.4856, 'low': 7.48, 'close': 7.4856, 'volume': 1329.0}
[2025-12-17T17:12:30.084878] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 111.0}
[2025-12-17T17:12:30.085298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 2121.0}
[2025-12-17T17:12:30.085049] [DEBUG] [LOCAL     ] AEE: Trimmed 109150 records to 108770 (keeping 300 days of data)
[2025-12-17T17:12:30.085817] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 2.52, 'high': 2.525, 'low': 2.45, 'close': 2.45, 'volume': 8637.0}
[2025-12-17T17:12:30.084395] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 210.0}
[2025-12-17T17:12:30.085607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 403.0}
[2025-12-17T17:12:30.086624] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 32049.0}
[2025-12-17T17:12:30.086829] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1527.0}
[2025-12-17T17:12:30.087146] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 2.475, 'high': 2.4775, 'low': 2.45, 'close': 2.4775, 'volume': 1679.0}
[2025-12-17T17:12:30.087333] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.45, 'close': 2.454, 'volume': 1157.0}
[2025-12-17T17:12:30.087957] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.26, 'close': 2.26, 'volume': 5442.0}
[2025-12-17T17:12:30.088213] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.47, 'close': 7.47, 'volume': 40425.0}
[2025-12-17T17:12:30.087718] [INFO ] [ORCH      ] AEI: Adding 25 new records, updating 0 existing records.
[2025-12-17T17:12:30.088439] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.19, 'close': 2.19, 'volume': 9918.0}
[2025-12-17T17:12:30.088922] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 8741.0}
[2025-12-17T17:12:30.088781] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 7.4744, 'high': 7.48, 'low': 7.4744, 'close': 7.475, 'volume': 7493.0}
[2025-12-17T17:12:30.089186] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.12, 'close': 2.1241, 'volume': 17945.0}
[2025-12-17T17:12:30.089428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 7.475, 'high': 7.48, 'low': 7.475, 'close': 7.48, 'volume': 11125.0}
[2025-12-17T17:12:30.148238] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 2.11, 'high': 2.1399, 'low': 2.05, 'close': 2.0834, 'volume': 5096.0}
[2025-12-17T17:12:30.158821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 7.48, 'high': 7.4899, 'low': 7.475, 'close': 7.48, 'volume': 62011.0}
[2025-12-17T17:12:30.158222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 2488.0}
[2025-12-17T17:12:30.187180] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 241.0}
[2025-12-17T17:12:30.191002] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.03, 'close': 2.03, 'volume': 300.0}
[2025-12-17T17:12:30.186510] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 7.4832, 'high': 7.4832, 'low': 7.4832, 'close': 7.4832, 'volume': 3475.0}
[2025-12-17T17:12:30.193235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 175.0}
[2025-12-17T17:12:30.193085] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 200.0}
[2025-12-17T17:12:30.197591] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 1145.0}
[2025-12-17T17:12:30.197963] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 147.0}
[2025-12-17T17:12:30.202092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 177.0}
[2025-12-17T17:12:30.195621] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1358.0}
[2025-12-17T17:12:30.203850] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.96, 'close': 1.96, 'volume': 1420.0}
[2025-12-17T17:12:30.210994] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 1.9694, 'high': 1.9694, 'low': 1.9694, 'close': 1.9694, 'volume': 800.0}
[2025-12-17T17:12:30.214555] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 1.9763, 'high': 1.9763, 'low': 1.9763, 'close': 1.9763, 'volume': 306.0}
[2025-12-17T17:12:30.217206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 7.4813, 'high': 7.485, 'low': 7.4813, 'close': 7.485, 'volume': 5046.0}
[2025-12-17T17:12:30.218504] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 308.0}
[2025-12-17T17:12:30.219011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 7.485, 'high': 7.49, 'low': 7.483, 'close': 7.483, 'volume': 1984.0}
[2025-12-17T17:12:30.219445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 215.0}
[2025-12-17T17:12:30.220696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 7.4802, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 5500.0}
[2025-12-17T17:12:30.219821] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 131.0}
[2025-12-17T17:12:30.225450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 1894.0}
[2025-12-17T17:12:30.218808] [INFO ] [ORCH      ] AEI: Combined dataset has 20970 total records.
[2025-12-17T17:12:30.223398] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 399.0}
[2025-12-17T17:12:30.225787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 331.0}
[2025-12-17T17:12:30.225982] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 300.0}
[2025-12-17T17:12:30.226371] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 7.4871, 'high': 7.4871, 'low': 7.485, 'close': 7.485, 'volume': 3220.0}
[2025-12-17T17:12:30.226249] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1000.0}
[2025-12-17T17:12:30.297366] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0}
[2025-12-17T17:12:30.297179] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.475, 'close': 7.48, 'volume': 43266.0}
[2025-12-17T17:12:30.307570] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 481.0}
[2025-12-17T17:12:30.351673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 7.49, 'high': 7.495, 'low': 7.49, 'close': 7.49, 'volume': 5993.0}
[2025-12-17T17:12:30.387311] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 7.49, 'high': 7.4956, 'low': 7.49, 'close': 7.4956, 'volume': 9972.0}
[2025-12-17T17:12:30.389476] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 1220.0}
[2025-12-17T17:12:30.394944] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 1.9203, 'high': 1.9203, 'low': 1.9203, 'close': 1.9203, 'volume': 180.0}
[2025-12-17T17:12:30.431487] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 1.915, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 3234.0}
[2025-12-17T17:12:30.431348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 452.0}
[2025-12-17T17:12:30.444967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 396.0}
[2025-12-17T17:12:30.451223] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 7.4945, 'high': 7.495, 'low': 7.4945, 'close': 7.495, 'volume': 1214.0}
[2025-12-17T17:12:30.471363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 7.49, 'high': 7.4934, 'low': 7.49, 'close': 7.4934, 'volume': 9074.0}
[2025-12-17T17:12:30.451008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.91, 'close': 1.91, 'volume': 580.0}
[2025-12-17T17:12:30.471536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 7.4901, 'high': 7.495, 'low': 7.49, 'close': 7.495, 'volume': 18000.0}
[2025-12-17T17:12:30.471831] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 1.9123, 'high': 1.9123, 'low': 1.9123, 'close': 1.9123, 'volume': 201.0}
[2025-12-17T17:12:30.472000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 282.0}
[2025-12-17T17:12:30.472186] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 1.9392, 'high': 1.9392, 'low': 1.9392, 'close': 1.9392, 'volume': 127.0}
[2025-12-17T17:12:30.472343] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.925, 'close': 1.925, 'volume': 880.0}
[2025-12-17T17:12:30.472721] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 202.0}
[2025-12-17T17:12:30.472895] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 347.0}
[2025-12-17T17:12:30.473025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 672.0}
[2025-12-17T17:12:30.478539] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 359.0}
[2025-12-17T17:12:30.547292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 220.0}
[2025-12-17T17:12:30.588419] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 109.0}
[2025-12-17T17:12:30.569097] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 221.0}
[2025-12-17T17:12:30.605912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 7.4901, 'high': 7.495, 'low': 7.49, 'close': 7.495, 'volume': 18905.0}
[2025-12-17T17:12:30.615343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 7.4944, 'high': 7.495, 'low': 7.4944, 'close': 7.495, 'volume': 862.0}
[2025-12-17T17:12:30.651968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 140.0}
[2025-12-17T17:12:30.657115] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 1.93, 'high': 1.965, 'low': 1.93, 'close': 1.965, 'volume': 1164.0}
[2025-12-17T17:12:30.656545] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:30.672476] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 2412.0}
[2025-12-17T17:12:30.690632] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 101.0}
[2025-12-17T17:12:30.728178] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 294.0}
[2025-12-17T17:12:30.722397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 291.0}
[2025-12-17T17:12:30.737761] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 200.0}
[2025-12-17T17:12:30.732450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.485, 'close': 7.4888, 'volume': 25766.0}
[2025-12-17T17:12:30.826243] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1049.0}
[2025-12-17T17:12:30.849570] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.485, 'close': 7.49, 'volume': 62845.0}
[2025-12-17T17:12:30.887230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.4845, 'close': 7.4845, 'volume': 53072.0}
[2025-12-17T17:12:30.848898] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 1.9726, 'high': 1.9726, 'low': 1.9726, 'close': 1.9726, 'volume': 127.0}
[2025-12-17T17:12:30.908281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.485, 'close': 7.4873, 'volume': 58770.0}
[2025-12-17T17:12:30.908126] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 1.9931, 'high': 2.0, 'low': 1.9931, 'close': 2.0, 'volume': 460.0}
[2025-12-17T17:12:30.918455] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 7.485, 'high': 7.49, 'low': 7.485, 'close': 7.49, 'volume': 113177.0}
[2025-12-17T17:12:30.920025] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 1.9866, 'high': 1.9866, 'low': 1.9866, 'close': 1.9866, 'volume': 100.0}
[2025-12-17T17:12:30.920718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 7.4863, 'high': 7.49, 'low': 7.48, 'close': 7.485, 'volume': 120117.0}
[2025-12-17T17:12:30.926245] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.4845, 'close': 7.485, 'volume': 101943.0}
[2025-12-17T17:12:30.926111] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 1.9976, 'high': 1.9976, 'low': 1.9976, 'close': 1.9976, 'volume': 156.0}
[2025-12-17T17:12:30.942819] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 3603.0}
[2025-12-17T17:12:30.956801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 1.9969, 'high': 2.0, 'low': 1.9969, 'close': 2.0, 'volume': 1596.0}
[2025-12-17T17:12:30.990750] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-17T17:12:30.991893] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-17T17:12:31.055686] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-17T17:12:31.055481] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 7.485, 'high': 7.49, 'low': 7.485, 'close': 7.49, 'volume': 1102.0}
[2025-12-17T17:12:31.070847] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-17T17:12:31.085695] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-17T17:12:31.090678] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 1183.0}
[2025-12-17T17:12:31.096056] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 200.0}
[2025-12-17T17:12:31.110703] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-17T17:12:31.101516] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 2161.0}
[2025-12-17T17:12:31.129562] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 200.0}
[2025-12-17T17:12:31.169723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 200.0}
[2025-12-17T17:12:31.169918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-17T17:12:31.161240] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 802.0}
[2025-12-17T17:12:31.179321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 840.0}
[2025-12-17T17:12:31.189954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 477.0}
[2025-12-17T17:12:31.195319] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 127.0}
[2025-12-17T17:12:31.197786] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 247.0}
[2025-12-17T17:12:31.201000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 393.0}
[2025-12-17T17:12:31.200724] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 1.97, 'high': 1.99, 'low': 1.97, 'close': 1.99, 'volume': 2000.0}
[2025-12-17T17:12:31.224692] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 11410.0}
[2025-12-17T17:12:31.225204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 392.0}
[2025-12-17T17:12:31.238908] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 12570.0}
[2025-12-17T17:12:31.239249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 7.48, 'high': 7.4876, 'low': 7.48, 'close': 7.485, 'volume': 847.0}
[2025-12-17T17:12:31.263097] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-17T17:12:31.279396] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 15740.0}
[2025-12-17T17:12:31.276860] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-17T17:12:31.284790] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-17T17:12:31.284954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 1271.0}
[2025-12-17T17:12:31.298823] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 130.0}
[2025-12-17T17:12:31.329773] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-17T17:12:31.342160] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.925, 'close': 1.93, 'volume': 11140.0}
[2025-12-17T17:12:31.342018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 488.0}
[2025-12-17T17:12:31.392638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 427.0}
[2025-12-17T17:12:31.393987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 585.0}
[2025-12-17T17:12:31.394144] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.88, 'close': 1.88, 'volume': 23239.0}
[2025-12-17T17:12:31.395931] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 7326.0}
[2025-12-17T17:12:31.396280] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 5000.0}
[2025-12-17T17:12:31.396122] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 569.0}
[2025-12-17T17:12:31.394802] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-17T17:12:31.396480] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 533.0}
[2025-12-17T17:12:31.396688] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 938.0}
[2025-12-17T17:12:31.396933] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.89, 'close': 1.9, 'volume': 952.0}
[2025-12-17T17:12:31.396741] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-17T17:12:31.397119] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.47, 'close': 7.47, 'volume': 42535.0}
[2025-12-17T17:12:31.397332] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 558.0}
[2025-12-17T17:12:31.397409] [DEBUG] [LOCAL     ] AEE: Primary data saved (108770 records).
[2025-12-17T17:12:31.397626] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 1.9268, 'high': 1.9268, 'low': 1.9268, 'close': 1.9268, 'volume': 120.0}
[2025-12-17T17:12:31.397712] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-17T17:12:31.397967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.47, 'close': 7.47, 'volume': 28707.0}
[2025-12-17T17:12:31.397770] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-17T17:12:31.398301] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1990.0}
[2025-12-17T17:12:31.423222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 7.47, 'high': 7.4714, 'low': 7.47, 'close': 7.47, 'volume': 4835.0}
[2025-12-17T17:12:31.433451] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 1476.0}
[2025-12-17T17:12:31.433272] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 2123.0}
[2025-12-17T17:12:31.441993] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4601, 'close': 7.4687, 'volume': 25660.0}
[2025-12-17T17:12:31.442166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 7.4672, 'high': 7.475, 'low': 7.4672, 'close': 7.47, 'volume': 54222.0}
[2025-12-17T17:12:31.411633] [INFO ] [ORCH      ] Update Progress: 64/3584 symbols completed. AEE took 10.7s. Estimated remaining: 2h 16m 40s. Rate: 25.8 symbols/min
[2025-12-17T17:12:31.447660] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 200.0}
[2025-12-17T17:12:31.467720] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 100.0}
[2025-12-17T17:12:31.467879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 333.0}
[2025-12-17T17:12:31.473158] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 103.0}
[2025-12-17T17:12:31.519014] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 1572.0}
[2025-12-17T17:12:31.530330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 366.0}
[2025-12-17T17:12:31.529916] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 150.0}
[2025-12-17T17:12:31.557997] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.475, 'volume': 1373.0}
[2025-12-17T17:12:31.573859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 258.0}
[2025-12-17T17:12:31.574980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 7.4799, 'high': 7.4799, 'low': 7.475, 'close': 7.4788, 'volume': 9240.0}
[2025-12-17T17:12:31.589260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 236.0}
[2025-12-17T17:12:31.574718] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 1.9199, 'high': 1.9199, 'low': 1.9199, 'close': 1.9199, 'volume': 200.0}
[2025-12-17T17:12:31.620558] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 7.4788, 'high': 7.4788, 'low': 7.4786, 'close': 7.4788, 'volume': 6602.0}
[2025-12-17T17:12:31.641196] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.88, 'close': 1.89, 'volume': 7350.0}
[2025-12-17T17:12:31.664418] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 1.8618, 'high': 1.8618, 'low': 1.8618, 'close': 1.8618, 'volume': 100.0}
[2025-12-17T17:12:31.664148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 340.0}
[2025-12-17T17:12:31.678511] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 840.0}
[2025-12-17T17:12:31.669760] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 555.0}
[2025-12-17T17:12:31.691006] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.475, 'close': 7.475, 'volume': 728.0}
[2025-12-17T17:12:31.708847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 136.0}
[2025-12-17T17:12:31.735489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.47, 'volume': 25180.0}
[2025-12-17T17:12:31.708701] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 1.8799, 'high': 1.8799, 'low': 1.8799, 'close': 1.8799, 'volume': 250.0}
[2025-12-17T17:12:31.760775] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 1.8742, 'high': 1.8742, 'low': 1.8742, 'close': 1.8742, 'volume': 200.0}
[2025-12-17T17:12:31.760984] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 316.0}
[2025-12-17T17:12:31.766683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.47, 'volume': 15114.0}
[2025-12-17T17:12:31.782927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.8, 'close': 1.8, 'volume': 6881.0}
[2025-12-17T17:12:31.784267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.465, 'volume': 11451.0}
[2025-12-17T17:12:31.785094] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 1.78, 'high': 1.781, 'low': 1.78, 'close': 1.78, 'volume': 15360.0}
[2025-12-17T17:12:31.785251] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 1817.0}
[2025-12-17T17:12:31.768769] [DEBUG] [LOCAL     ] AEI: Trimmed 20970 records to 20933 (keeping 300 days of data)
[2025-12-17T17:12:31.787508] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:31.788392] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 7.4662, 'high': 7.47, 'low': 7.4662, 'close': 7.47, 'volume': 5038.0}
[2025-12-17T17:12:31.788854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 7.4699, 'high': 7.4699, 'low': 7.4699, 'close': 7.4699, 'volume': 4164.0}
[2025-12-17T17:12:31.788213] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.76, 'close': 1.7794, 'volume': 360.0}
[2025-12-17T17:12:31.789309] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 7.4675, 'high': 7.4675, 'low': 7.465, 'close': 7.465, 'volume': 444.0}
[2025-12-17T17:12:31.789473] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 284.0}
[2025-12-17T17:12:31.789624] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 2084.0}
[2025-12-17T17:12:31.789725] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 276.0}
[2025-12-17T17:12:31.789969] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 7.465, 'high': 7.47, 'low': 7.4645, 'close': 7.4645, 'volume': 31191.0}
[2025-12-17T17:12:31.789861] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 100.0}
[2025-12-17T17:12:31.790092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4699, 'close': 7.4699, 'volume': 1952.0}
[2025-12-17T17:12:31.790252] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4658, 'close': 7.4669, 'volume': 41398.0}
[2025-12-17T17:12:31.790369] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 100.0}
[2025-12-17T17:12:31.790487] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 213.0}
[2025-12-17T17:12:31.790828] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 300.0}
[2025-12-17T17:12:31.790608] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 7.4699, 'high': 7.47, 'low': 7.4645, 'close': 7.47, 'volume': 62695.0}
[2025-12-17T17:12:31.790964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 1.894, 'high': 1.894, 'low': 1.894, 'close': 1.894, 'volume': 1017.0}
[2025-12-17T17:12:31.791262] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 1.7899, 'high': 1.79, 'low': 1.7899, 'close': 1.79, 'volume': 928.0}
[2025-12-17T17:12:31.791383] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 113.0}
[2025-12-17T17:12:31.791484] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 200.0}
[2025-12-17T17:12:31.791717] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 446.0}
[2025-12-17T17:12:31.791133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.469, 'volume': 54422.0}
[2025-12-17T17:12:31.858099] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.4697, 'volume': 67321.0}
[2025-12-17T17:12:31.857930] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 1325.0}
[2025-12-17T17:12:31.869854] [INFO ] [ORCH      ] AEHL: Adding 121 new records, updating 0 existing records.
[2025-12-17T17:12:31.869722] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.46, 'close': 7.4673, 'volume': 35349.0}
[2025-12-17T17:12:31.870201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.465, 'volume': 6379.0}
[2025-12-17T17:12:31.897305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 7013.0}
[2025-12-17T17:12:31.899931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 552.0}
[2025-12-17T17:12:31.900157] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.455, 'close': 7.455, 'volume': 38414.0}
[2025-12-17T17:12:31.900718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 475.0}
[2025-12-17T17:12:31.902436] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.4563, 'close': 7.4563, 'volume': 29617.0}
[2025-12-17T17:12:31.902671] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.46, 'close': 7.4638, 'volume': 43883.0}
[2025-12-17T17:12:31.904728] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 7.4612, 'high': 7.47, 'low': 7.4612, 'close': 7.465, 'volume': 67285.0}
[2025-12-17T17:12:31.907437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 1116.0}
[2025-12-17T17:12:31.907999] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 7.46, 'high': 7.4651, 'low': 7.46, 'close': 7.4651, 'volume': 777.0}
[2025-12-17T17:12:31.909677] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 897.0}
[2025-12-17T17:12:31.910142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 7.4645, 'high': 7.4645, 'low': 7.4645, 'close': 7.4645, 'volume': 468.0}
[2025-12-17T17:12:31.910409] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 195.0}
[2025-12-17T17:12:31.910831] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 1292.0}
[2025-12-17T17:12:31.912319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4667, 'close': 7.47, 'volume': 13118.0}
[2025-12-17T17:12:31.912562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 407.0}
[2025-12-17T17:12:31.915321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 239.0}
[2025-12-17T17:12:31.915450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 493.0}
[2025-12-17T17:12:31.915751] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 384.0}
[2025-12-17T17:12:31.918071] [INFO ] [ORCH      ] AEHL: Combined dataset has 35939 total records.
[2025-12-17T17:12:31.916310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 2811.0}
[2025-12-17T17:12:31.918594] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 7.46, 'high': 7.4655, 'low': 7.46, 'close': 7.46, 'volume': 46515.0}
[2025-12-17T17:12:31.951723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.46, 'close': 7.465, 'volume': 757.0}
[2025-12-17T17:12:31.978205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 2528.0}
[2025-12-17T17:12:32.004386] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 232.0}
[2025-12-17T17:12:32.031822] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 1478.0}
[2025-12-17T17:12:32.042083] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 382.0}
[2025-12-17T17:12:32.042238] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 7.465, 'high': 7.4669, 'low': 7.465, 'close': 7.4658, 'volume': 5118.0}
[2025-12-17T17:12:32.067846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.465, 'volume': 403.0}
[2025-12-17T17:12:32.102025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 1281.0}
[2025-12-17T17:12:32.109441] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 705.0}
[2025-12-17T17:12:32.112732] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 7.466, 'high': 7.466, 'low': 7.465, 'close': 7.465, 'volume': 549.0}
[2025-12-17T17:12:32.142674] [DEBUG] [LOCAL     ] AEIS: Loaded 57353 existing records from primary storage.
[2025-12-17T17:12:32.141775] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:32.143753] [INFO ] [ORCH      ] AEIS: Loaded 57353 existing records.
[2025-12-17T17:12:32.136689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.465, 'volume': 2462.0}
[2025-12-17T17:12:32.170262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 7.465, 'high': 7.47, 'low': 7.465, 'close': 7.47, 'volume': 423.0}
[2025-12-17T17:12:32.245746] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4699, 'close': 7.47, 'volume': 6446.0}
[2025-12-17T17:12:32.285992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 7.465, 'high': 7.475, 'low': 7.465, 'close': 7.475, 'volume': 24792.0}
[2025-12-17T17:12:32.296256] [DEBUG] [LOCAL     ] AEI: Primary data saved (20933 records).
[2025-12-17T17:12:32.343458] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-17T17:12:32.346657] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 7.47, 'high': 7.4756, 'low': 7.47, 'close': 7.475, 'volume': 3606.0}
[2025-12-17T17:12:32.351861] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 576.0}
[2025-12-17T17:12:32.351567] [INFO ] [ORCH      ] Update Progress: 65/3584 symbols completed. AEI took 4.1s. Estimated remaining: 2h 15m 22s. Rate: 26.0 symbols/min
[2025-12-17T17:12:32.352068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 129.0}
[2025-12-17T17:12:32.362983] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 7.475, 'high': 7.48, 'low': 7.475, 'close': 7.475, 'volume': 14136.0}
[2025-12-17T17:12:32.373674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 927.0}
[2025-12-17T17:12:32.398438] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 7.475, 'high': 7.48, 'low': 7.475, 'close': 7.475, 'volume': 5311.0}
[2025-12-17T17:12:32.497809] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 472.0}
[2025-12-17T17:12:32.604142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 1059.0}
[2025-12-17T17:12:32.619721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 414.0}
[2025-12-17T17:12:32.671929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 736.0}
[2025-12-17T17:12:32.721983] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.477, 'close': 7.477, 'volume': 5422.0}
[2025-12-17T17:12:32.722160] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 7.475, 'high': 7.48, 'low': 7.475, 'close': 7.48, 'volume': 483.0}
[2025-12-17T17:12:32.746719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.4799, 'close': 7.485, 'volume': 14319.0}
[2025-12-17T17:12:32.786084] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 7.4845, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 10138.0}
[2025-12-17T17:12:32.876369] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:32.845659] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 1866.0}
[2025-12-17T17:12:32.903140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 5215.0}
[2025-12-17T17:12:32.915219] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 7.4851, 'high': 7.49, 'low': 7.485, 'close': 7.49, 'volume': 492.0}
[2025-12-17T17:12:32.938958] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 7.49, 'high': 7.5, 'low': 7.49, 'close': 7.49, 'volume': 22119.0}
[2025-12-17T17:12:32.983040] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 7.49, 'high': 7.495, 'low': 7.49, 'close': 7.49, 'volume': 601.0}
[2025-12-17T17:12:32.984004] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.485, 'close': 7.485, 'volume': 18639.0}
[2025-12-17T17:12:32.986448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 2328.0}
[2025-12-17T17:12:33.027398] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 151.0}
[2025-12-17T17:12:33.030937] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 7.4865, 'high': 7.4865, 'low': 7.485, 'close': 7.485, 'volume': 9114.0}
[2025-12-17T17:12:33.030777] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-17T17:12:33.042875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 320.0}
[2025-12-17T17:12:33.045614] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-17T17:12:33.045715] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:33.045853] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 130.0}
[2025-12-17T17:12:33.046033] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-17T17:12:33.046222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 7.4873, 'high': 7.4873, 'low': 7.485, 'close': 7.485, 'volume': 1227.0}
[2025-12-17T17:12:33.046610] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-17T17:12:33.046679] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-17T17:12:33.046544] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 267.0}
[2025-12-17T17:12:33.047200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 7.485, 'high': 7.49, 'low': 7.485, 'close': 7.485, 'volume': 5868.0}
[2025-12-17T17:12:33.047063] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-17T17:12:33.067373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 539.0}
[2025-12-17T17:12:33.082596] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 251.0}
[2025-12-17T17:12:33.088897] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 7075.0}
[2025-12-17T17:12:33.112210] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 7.48, 'high': 7.4809, 'low': 7.48, 'close': 7.48, 'volume': 13978.0}
[2025-12-17T17:12:33.134595] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 325.0}
[2025-12-17T17:12:33.150051] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 1532.0}
[2025-12-17T17:12:33.153616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 1995.0}
[2025-12-17T17:12:33.153812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 2513.0}
[2025-12-17T17:12:33.153957] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.475, 'close': 7.475, 'volume': 15772.0}
[2025-12-17T17:12:33.159661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.475, 'close': 7.475, 'volume': 2089.0}
[2025-12-17T17:12:33.180435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 570.0}
[2025-12-17T17:12:33.209695] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 226.0}
[2025-12-17T17:12:33.246277] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 110.0}
[2025-12-17T17:12:33.250528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.475, 'volume': 1034.0}
[2025-12-17T17:12:33.250832] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 7.4716, 'high': 7.4769, 'low': 7.4716, 'close': 7.4769, 'volume': 7229.0}
[2025-12-17T17:12:33.251019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 227.0}
[2025-12-17T17:12:33.251217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 262.0}
[2025-12-17T17:12:33.251824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 7.4798, 'high': 7.485, 'low': 7.4762, 'close': 7.485, 'volume': 23223.0}
[2025-12-17T17:12:33.251530] [DEBUG] [LOCAL     ] AEHL: Trimmed 35939 records to 35875 (keeping 300 days of data)
[2025-12-17T17:12:33.252203] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 7.485, 'high': 7.4899, 'low': 7.48, 'close': 7.48, 'volume': 5321.0}
[2025-12-17T17:12:33.252682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 5839.0}
[2025-12-17T17:12:33.252807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.4744, 'close': 7.4801, 'volume': 70705.0}
[2025-12-17T17:12:33.252911] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 7.4801, 'high': 7.4899, 'low': 7.48, 'close': 7.48, 'volume': 66912.0}
[2025-12-17T17:12:33.253011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.4786, 'close': 7.4786, 'volume': 18915.0}
[2025-12-17T17:12:33.253110] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 7.4799, 'high': 7.48, 'low': 7.475, 'close': 7.48, 'volume': 18432.0}
[2025-12-17T17:12:33.253208] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 16978.0}
[2025-12-17T17:12:33.253305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.475, 'close': 7.4758, 'volume': 14229.0}
[2025-12-17T17:12:33.253403] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 7.475, 'high': 7.4787, 'low': 7.475, 'close': 7.475, 'volume': 5269.0}
[2025-12-17T17:12:33.253501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 214.0}
[2025-12-17T17:12:33.253632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.475, 'volume': 1343.0}
[2025-12-17T17:12:33.253975] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 7.475, 'high': 7.4756, 'low': 7.465, 'close': 7.465, 'volume': 34579.0}
[2025-12-17T17:12:33.254172] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 1488.0}
[2025-12-17T17:12:33.254274] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 1988.0}
[2025-12-17T17:12:33.254372] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 7.4688, 'high': 7.47, 'low': 7.465, 'close': 7.47, 'volume': 9855.0}
[2025-12-17T17:12:33.254679] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.465, 'volume': 4496.0}
[2025-12-17T17:12:33.254778] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 7.465, 'high': 7.47, 'low': 7.465, 'close': 7.47, 'volume': 5342.0}
[2025-12-17T17:12:33.254875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 7.47, 'high': 7.4756, 'low': 7.4699, 'close': 7.47, 'volume': 32168.0}
[2025-12-17T17:12:33.254974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.4701, 'volume': 3943.0}
[2025-12-17T17:12:33.255071] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 489.0}
[2025-12-17T17:12:33.255168] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 3265.0}
[2025-12-17T17:12:33.255340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 7.47, 'high': 7.475, 'low': 7.47, 'close': 7.475, 'volume': 784.0}
[2025-12-17T17:12:33.255442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 7.47, 'high': 7.4715, 'low': 7.4601, 'close': 7.47, 'volume': 35763.0}
[2025-12-17T17:12:33.309432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 7.4665, 'high': 7.4665, 'low': 7.4665, 'close': 7.4665, 'volume': 4115.0}
[2025-12-17T17:12:33.319059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 7.4688, 'high': 7.4688, 'low': 7.465, 'close': 7.465, 'volume': 4786.0}
[2025-12-17T17:12:33.345816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 272.0}
[2025-12-17T17:12:33.354103] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 219.0}
[2025-12-17T17:12:33.357708] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 540.0}
[2025-12-17T17:12:33.366608] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 7.4625, 'high': 7.47, 'low': 7.4625, 'close': 7.47, 'volume': 1788.0}
[2025-12-17T17:12:33.370267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4685, 'close': 7.47, 'volume': 8986.0}
[2025-12-17T17:12:33.408085] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.4646, 'close': 7.47, 'volume': 1456.0}
[2025-12-17T17:12:33.411901] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 6377.0}
[2025-12-17T17:12:33.412013] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.465, 'close': 7.465, 'volume': 701.0}
[2025-12-17T17:12:33.412113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.465, 'volume': 9575.0}
[2025-12-17T17:12:33.412220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.46, 'close': 7.465, 'volume': 6180.0}
[2025-12-17T17:12:33.412337] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.46, 'close': 7.465, 'volume': 732.0}
[2025-12-17T17:12:33.412437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 152.0}
[2025-12-17T17:12:33.412745] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 7.465, 'high': 7.47, 'low': 7.46, 'close': 7.47, 'volume': 1782.0}
[2025-12-17T17:12:33.412846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 266.0}
[2025-12-17T17:12:33.412945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 579.0}
[2025-12-17T17:12:33.450242] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 286.0}
[2025-12-17T17:12:33.450426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.465, 'close': 7.465, 'volume': 453.0}
[2025-12-17T17:12:33.457087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.465, 'volume': 764.0}
[2025-12-17T17:12:33.457496] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.455, 'close': 7.455, 'volume': 39252.0}
[2025-12-17T17:12:33.457641] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 7.4588, 'high': 7.4588, 'low': 7.455, 'close': 7.455, 'volume': 4562.0}
[2025-12-17T17:12:33.481442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 7809.0}
[2025-12-17T17:12:33.484706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 4401.0}
[2025-12-17T17:12:33.489084] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 4622.0}
[2025-12-17T17:12:33.508046] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 2984.0}
[2025-12-17T17:12:33.508180] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 1478.0}
[2025-12-17T17:12:33.508294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 8239.0}
[2025-12-17T17:12:33.508472] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 2012.0}
[2025-12-17T17:12:33.508561] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35875 records).
[2025-12-17T17:12:33.508910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 4490.0}
[2025-12-17T17:12:33.537685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 9220.0}
[2025-12-17T17:12:33.539012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 19276.0}
[2025-12-17T17:12:33.537424] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-17T17:12:33.542969] [INFO ] [ORCH      ] Update Progress: 66/3584 symbols completed. AEHL took 7.4s. Estimated remaining: 2h 14m 20s. Rate: 26.2 symbols/min
[2025-12-17T17:12:33.539231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 2304.0}
[2025-12-17T17:12:33.543218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 2159.0}
[2025-12-17T17:12:33.564007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 120.0}
[2025-12-17T17:12:33.575793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 210.0}
[2025-12-17T17:12:33.575546] [DEBUG] [LOCAL     ] AEM: Loaded 115535 existing records from primary storage.
[2025-12-17T17:12:33.575937] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.45, 'close': 7.45, 'volume': 208.0}
[2025-12-17T17:12:33.608205] [INFO ] [ORCH      ] AEM: Loaded 115535 existing records.
[2025-12-17T17:12:33.631236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 5325.0}
[2025-12-17T17:12:33.682924] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.45, 'close': 7.45, 'volume': 489.0}
[2025-12-17T17:12:33.709089] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 30687.0}
[2025-12-17T17:12:33.721251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 5041.0}
[2025-12-17T17:12:33.753059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.4544, 'close': 7.4544, 'volume': 14253.0}
[2025-12-17T17:12:33.809886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.4544, 'close': 7.4544, 'volume': 555.0}
[2025-12-17T17:12:33.821911] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:33.844287] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 5140.0}
[2025-12-17T17:12:33.868859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 166.0}
[2025-12-17T17:12:33.870942] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 7.4535, 'high': 7.4565, 'low': 7.4535, 'close': 7.4565, 'volume': 1828.0}
[2025-12-17T17:12:33.901533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 1700.0}
[2025-12-17T17:12:33.919313] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 7.4555, 'high': 7.4558, 'low': 7.4555, 'close': 7.4558, 'volume': 214.0}
[2025-12-17T17:12:33.938562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 278.0}
[2025-12-17T17:12:33.962782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 615.0}
[2025-12-17T17:12:33.971352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 226.0}
[2025-12-17T17:12:33.992888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.455, 'close': 7.46, 'volume': 561.0}
[2025-12-17T17:12:33.993089] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 50511.0}
[2025-12-17T17:12:34.009553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.4501, 'close': 7.4501, 'volume': 7909.0}
[2025-12-17T17:12:34.009815] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 3330.0}
[2025-12-17T17:12:34.009972] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 7.459, 'high': 7.459, 'low': 7.4529, 'close': 7.4529, 'volume': 2047.0}
[2025-12-17T17:12:34.010090] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 173.0}
[2025-12-17T17:12:34.010423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 277.0}
[2025-12-17T17:12:34.021081] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 718.0}
[2025-12-17T17:12:34.049555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.45, 'close': 7.45, 'volume': 1263.0}
[2025-12-17T17:12:34.106818] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-17T17:12:34.107802] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:34.107065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 883.0}
[2025-12-17T17:12:34.107881] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-17T17:12:34.108192] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-17T17:12:34.109140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 740.0}
[2025-12-17T17:12:34.109298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 7.4522, 'high': 7.46, 'low': 7.4522, 'close': 7.4556, 'volume': 6513.0}
[2025-12-17T17:12:34.109427] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 997.0}
[2025-12-17T17:12:34.109539] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 295.0}
[2025-12-17T17:12:34.109757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 367.0}
[2025-12-17T17:12:34.109903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 7.4569, 'high': 7.4569, 'low': 7.4569, 'close': 7.4569, 'volume': 310.0}
[2025-12-17T17:12:34.110211] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 7.457, 'high': 7.457, 'low': 7.457, 'close': 7.457, 'volume': 267.0}
[2025-12-17T17:12:34.110490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 7.4535, 'high': 7.4535, 'low': 7.4535, 'close': 7.4535, 'volume': 1456.0}
[2025-12-17T17:12:34.110635] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 1221.0}
[2025-12-17T17:12:34.116369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.45, 'close': 7.46, 'volume': 2615.0}
[2025-12-17T17:12:34.121693] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 7.4588, 'high': 7.4588, 'low': 7.455, 'close': 7.455, 'volume': 965.0}
[2025-12-17T17:12:34.122241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 2536.0}
[2025-12-17T17:12:34.122759] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.08 seconds).
[2025-12-17T17:12:34.122903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 842.0}
[2025-12-17T17:12:34.126696] [DEBUG] [ORCH      ] AEIS: Retrieved 1473 records for 2025-12.
[2025-12-17T17:12:34.126838] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 7.4599, 'high': 7.4599, 'low': 7.455, 'close': 7.455, 'volume': 357.0}
[2025-12-17T17:12:34.133654] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 7.4503, 'high': 7.4503, 'low': 7.4503, 'close': 7.4503, 'volume': 402.0}
[2025-12-17T17:12:34.142175] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 126.0}
[2025-12-17T17:12:34.159644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 3763.0}
[2025-12-17T17:12:34.175593] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 7.4529, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 3659.0}
[2025-12-17T17:12:34.177803] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 12390.0}
[2025-12-17T17:12:34.179788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 594.0}
[2025-12-17T17:12:34.180055] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 838.0}
[2025-12-17T17:12:34.180162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 971.0}
[2025-12-17T17:12:34.180282] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.45, 'close': 7.45, 'volume': 1202.0}
[2025-12-17T17:12:34.180425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.4546, 'close': 7.4546, 'volume': 521.0}
[2025-12-17T17:12:34.180527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 8404.0}
[2025-12-17T17:12:34.180665] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 12857.0}
[2025-12-17T17:12:34.180928] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 1243.0}
[2025-12-17T17:12:34.186168] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 2236.0}
[2025-12-17T17:12:34.201824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 6563.0}
[2025-12-17T17:12:34.207104] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 7268.0}
[2025-12-17T17:12:34.217545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 7803.0}
[2025-12-17T17:12:34.228025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 7.455, 'high': 7.465, 'low': 7.455, 'close': 7.455, 'volume': 138669.0}
[2025-12-17T17:12:34.233465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.4532, 'close': 7.455, 'volume': 3338.0}
[2025-12-17T17:12:34.248971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 9829.0}
[2025-12-17T17:12:34.254319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.4529, 'close': 7.455, 'volume': 3748.0}
[2025-12-17T17:12:34.254776] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 4615.0}
[2025-12-17T17:12:34.282389] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 10077.0}
[2025-12-17T17:12:34.290873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 3014.0}
[2025-12-17T17:12:34.301296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 7.455, 'high': 7.465, 'low': 7.455, 'close': 7.465, 'volume': 39886.0}
[2025-12-17T17:12:34.306725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.46, 'close': 7.46, 'volume': 12478.0}
[2025-12-17T17:12:34.320129] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 214.93, 'high': 215.14, 'low': 212.67, 'close': 215.14, 'volume': 4141.0}
[2025-12-17T17:12:34.320289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 57617.0}
[2025-12-17T17:12:34.320520] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 215.1027, 'high': 215.43, 'low': 215.02, 'close': 215.02, 'volume': 916.0}
[2025-12-17T17:12:34.320679] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 215.41, 'high': 215.76, 'low': 214.0954, 'close': 214.0954, 'volume': 991.0}
[2025-12-17T17:12:34.320958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 214.44, 'high': 215.35, 'low': 214.25, 'close': 214.65, 'volume': 2162.0}
[2025-12-17T17:12:34.320800] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 3908.0}
[2025-12-17T17:12:34.321269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.455, 'close': 7.46, 'volume': 48127.0}
[2025-12-17T17:12:34.321156] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 216.07, 'high': 216.07, 'low': 216.07, 'close': 216.07, 'volume': 179.0}
[2025-12-17T17:12:34.321462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 9178.0}
[2025-12-17T17:12:34.321630] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.455, 'close': 7.455, 'volume': 17161.0}
[2025-12-17T17:12:34.350554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 4890.0}
[2025-12-17T17:12:34.352259] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 215.53, 'high': 215.53, 'low': 215.53, 'close': 215.53, 'volume': 1647.0}
[2025-12-17T17:12:34.352100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.455, 'volume': 5762.0}
[2025-12-17T17:12:34.352423] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 215.9, 'high': 215.9, 'low': 215.9, 'close': 215.9, 'volume': 201.0}
[2025-12-17T17:12:34.352752] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 7.455, 'high': 7.4555, 'low': 7.45, 'close': 7.455, 'volume': 19363.0}
[2025-12-17T17:12:34.352635] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 216.195, 'high': 216.195, 'low': 216.195, 'close': 216.195, 'volume': 1374.0}
[2025-12-17T17:12:34.352890] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.45, 'close': 7.455, 'volume': 28639.0}
[2025-12-17T17:12:34.353124] [INFO ] [ORCH      ] AEG: Adding 317 new records, updating 0 existing records.
[2025-12-17T17:12:34.353032] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 215.52, 'high': 215.52, 'low': 214.99, 'close': 214.99, 'volume': 1212.0}
[2025-12-17T17:12:34.353561] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 214.685, 'high': 215.32, 'low': 214.685, 'close': 215.32, 'volume': 397.0}
[2025-12-17T17:12:34.355711] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 216.06, 'high': 216.06, 'low': 216.04, 'close': 216.04, 'volume': 904.0}
[2025-12-17T17:12:34.355947] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 216.81, 'high': 216.81, 'low': 216.305, 'close': 216.305, 'volume': 473.0}
[2025-12-17T17:12:34.355409] [DEBUG] [LOCAL     ] AEO: Loaded 116074 existing records from primary storage.
[2025-12-17T17:12:34.356268] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 216.44, 'high': 216.44, 'low': 216.13, 'close': 216.13, 'volume': 348.0}
[2025-12-17T17:12:34.356602] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 215.73, 'high': 215.73, 'low': 215.73, 'close': 215.73, 'volume': 159.0}
[2025-12-17T17:12:34.357343] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 215.35, 'high': 215.35, 'low': 215.35, 'close': 215.35, 'volume': 137.0}
[2025-12-17T17:12:34.357206] [INFO ] [ORCH      ] AEO: Loaded 116074 existing records.
[2025-12-17T17:12:34.378543] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.95, 'close': 214.95, 'volume': 199.0}
[2025-12-17T17:12:34.389105] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 215.0, 'high': 215.0, 'low': 214.94, 'close': 214.97, 'volume': 1023.0}
[2025-12-17T17:12:34.394469] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 215.0, 'high': 215.0, 'low': 214.98, 'close': 214.98, 'volume': 1217.0}
[2025-12-17T17:12:34.394753] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 214.78, 'high': 214.78, 'low': 214.5, 'close': 214.5, 'volume': 831.0}
[2025-12-17T17:12:34.402539] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 214.98, 'high': 214.98, 'low': 214.98, 'close': 214.98, 'volume': 261.0}
[2025-12-17T17:12:34.424022] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 214.5, 'high': 214.5, 'low': 214.345, 'close': 214.345, 'volume': 731.0}
[2025-12-17T17:12:34.465839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 214.095, 'high': 214.095, 'low': 214.095, 'close': 214.095, 'volume': 217.0}
[2025-12-17T17:12:34.466087] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 214.095, 'high': 214.2231, 'low': 214.095, 'close': 214.2231, 'volume': 742.0}
[2025-12-17T17:12:34.466642] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 214.88, 'high': 215.205, 'low': 214.29, 'close': 215.205, 'volume': 2036.0}
[2025-12-17T17:12:34.472229] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 214.145, 'high': 214.145, 'low': 214.145, 'close': 214.145, 'volume': 117.0}
[2025-12-17T17:12:34.512662] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 214.5, 'high': 214.5, 'low': 214.5, 'close': 214.5, 'volume': 278.0}
[2025-12-17T17:12:34.547469] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 214.46, 'high': 214.46, 'low': 214.46, 'close': 214.46, 'volume': 114.0}
[2025-12-17T17:12:34.558859] [INFO ] [ORCH      ] AEG: Combined dataset has 103710 total records.
[2025-12-17T17:12:34.576074] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 213.96, 'high': 213.96, 'low': 213.96, 'close': 213.96, 'volume': 275.0}
[2025-12-17T17:12:34.590458] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 214.41, 'high': 214.43, 'low': 214.41, 'close': 214.43, 'volume': 291.0}
[2025-12-17T17:12:34.662041] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 213.605, 'high': 213.61, 'low': 212.77, 'close': 212.77, 'volume': 1190.0}
[2025-12-17T17:12:34.740099] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 212.77, 'high': 214.54, 'low': 212.585, 'close': 214.0, 'volume': 7315.0}
[2025-12-17T17:12:34.780899] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 213.9, 'high': 214.1, 'low': 213.43, 'close': 214.1, 'volume': 1098.0}
[2025-12-17T17:12:34.791655] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 212.875, 'high': 212.9, 'low': 212.875, 'close': 212.9, 'volume': 608.0}
[2025-12-17T17:12:34.827760] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 213.1, 'high': 213.5, 'low': 213.1, 'close': 213.5, 'volume': 608.0}
[2025-12-17T17:12:34.878126] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-17T17:12:34.894480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 212.18, 'high': 212.18, 'low': 212.18, 'close': 212.18, 'volume': 597.0}
[2025-12-17T17:12:34.923202] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:34.955814] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-17T17:12:34.955643] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:34.956406] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-17T17:12:34.935839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 211.82, 'high': 211.82, 'low': 211.8, 'close': 211.8, 'volume': 1103.0}
[2025-12-17T17:12:34.962078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 211.205, 'high': 211.205, 'low': 211.205, 'close': 211.205, 'volume': 837.0}
[2025-12-17T17:12:34.987247] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 210.02, 'high': 210.16, 'low': 210.0, 'close': 210.03, 'volume': 1352.0}
[2025-12-17T17:12:34.987531] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 209.6, 'high': 209.65, 'low': 208.34, 'close': 209.65, 'volume': 2250.0}
[2025-12-17T17:12:34.993332] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 209.71, 'high': 209.96, 'low': 207.95, 'close': 207.95, 'volume': 1161.0}
[2025-12-17T17:12:35.015720] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 208.76, 'high': 208.76, 'low': 208.725, 'close': 208.725, 'volume': 491.0}
[2025-12-17T17:12:35.041513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 208.46, 'high': 208.46, 'low': 208.46, 'close': 208.46, 'volume': 606.0}
[2025-12-17T17:12:35.059899] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 207.4, 'high': 207.4, 'low': 206.96, 'close': 206.96, 'volume': 945.0}
[2025-12-17T17:12:35.063340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 207.58, 'high': 207.58, 'low': 207.58, 'close': 207.58, 'volume': 242.0}
[2025-12-17T17:12:35.063740] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 208.15, 'high': 208.65, 'low': 208.06, 'close': 208.06, 'volume': 2096.0}
[2025-12-17T17:12:35.063942] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 207.895, 'high': 207.895, 'low': 207.895, 'close': 207.895, 'volume': 456.0}
[2025-12-17T17:12:35.069924] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 207.88, 'high': 207.895, 'low': 207.72, 'close': 207.895, 'volume': 519.0}
[2025-12-17T17:12:35.104478] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 206.98, 'high': 207.075, 'low': 206.98, 'close': 207.075, 'volume': 814.0}
[2025-12-17T17:12:35.137816] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 206.94, 'high': 207.77, 'low': 206.94, 'close': 207.77, 'volume': 431.0}
[2025-12-17T17:12:35.154885] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-17T17:12:35.188555] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 207.33, 'high': 207.34, 'low': 207.135, 'close': 207.34, 'volume': 1225.0}
[2025-12-17T17:12:35.207363] [DEBUG] [ORCH      ] AEM: Retrieved 2708 records for 2025-12.
[2025-12-17T17:12:35.207618] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 207.39, 'high': 207.39, 'low': 207.39, 'close': 207.39, 'volume': 467.0}
[2025-12-17T17:12:35.228728] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 206.799, 'high': 206.799, 'low': 206.799, 'close': 206.799, 'volume': 274.0}
[2025-12-17T17:12:35.278282] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 207.37, 'high': 207.52, 'low': 205.9901, 'close': 207.48, 'volume': 6253.0}
[2025-12-17T17:12:35.344808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 207.47, 'high': 207.925, 'low': 207.3, 'close': 207.925, 'volume': 2309.0}
[2025-12-17T17:12:35.389302] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 208.3, 'high': 208.3, 'low': 208.3, 'close': 208.3, 'volume': 603.0}
[2025-12-17T17:12:35.468229] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 208.08, 'high': 208.37, 'low': 208.08, 'close': 208.37, 'volume': 1756.0}
[2025-12-17T17:12:35.498506] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 208.15, 'high': 208.15, 'low': 208.15, 'close': 208.15, 'volume': 478.0}
[2025-12-17T17:12:35.514096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 207.78, 'high': 207.78, 'low': 207.78, 'close': 207.78, 'volume': 220.0}
[2025-12-17T17:12:35.498212] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-17T17:12:35.529783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 206.971, 'high': 207.78, 'low': 206.971, 'close': 207.78, 'volume': 992.0}
[2025-12-17T17:12:35.540201] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 207.78, 'high': 207.78, 'low': 207.78, 'close': 207.78, 'volume': 1064.0}
[2025-12-17T17:12:35.545439] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-17T17:12:35.550803] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-17T17:12:35.550751] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 207.34, 'high': 207.34, 'low': 206.97, 'close': 207.0, 'volume': 823.0}
[2025-12-17T17:12:35.572481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 206.98, 'high': 207.36, 'low': 206.98, 'close': 207.36, 'volume': 841.0}
[2025-12-17T17:12:35.640617] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 206.98, 'high': 206.98, 'low': 206.465, 'close': 206.465, 'volume': 1278.0}
[2025-12-17T17:12:35.689158] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 207.53, 'high': 207.53, 'low': 207.255, 'close': 207.255, 'volume': 601.0}
[2025-12-17T17:12:35.734533] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 207.15, 'high': 207.61, 'low': 207.15, 'close': 207.3348, 'volume': 2987.0}
[2025-12-17T17:12:35.748065] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 207.03, 'high': 207.6525, 'low': 206.7001, 'close': 207.6525, 'volume': 2162.0}
[2025-12-17T17:12:35.753383] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 207.91, 'high': 207.91, 'low': 207.455, 'close': 207.455, 'volume': 943.0}
[2025-12-17T17:12:35.764201] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 207.8, 'high': 207.8, 'low': 207.8, 'close': 207.8, 'volume': 127.0}
[2025-12-17T17:12:35.764372] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 206.65, 'high': 206.65, 'low': 206.65, 'close': 206.65, 'volume': 684.0}
[2025-12-17T17:12:35.774724] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 206.225, 'high': 206.225, 'low': 206.225, 'close': 206.225, 'volume': 470.0}
[2025-12-17T17:12:35.830082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 167.68, 'high': 168.11, 'low': 167.68, 'close': 167.7, 'volume': 52024.0}
[2025-12-17T17:12:35.824069] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 205.77, 'high': 205.77, 'low': 205.77, 'close': 205.77, 'volume': 145.0}
[2025-12-17T17:12:35.837237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 167.5, 'high': 167.74, 'low': 167.48, 'close': 167.72, 'volume': 3169.0}
[2025-12-17T17:12:35.844828] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 167.43, 'high': 167.51, 'low': 165.895, 'close': 165.915, 'volume': 25428.0}
[2025-12-17T17:12:35.844964] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 165.895, 'high': 166.53, 'low': 165.73, 'close': 166.53, 'volume': 10458.0}
[2025-12-17T17:12:35.848338] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 205.77, 'high': 206.13, 'low': 205.77, 'close': 206.13, 'volume': 359.0}
[2025-12-17T17:12:35.863724] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 206.54, 'high': 206.54, 'low': 206.54, 'close': 206.54, 'volume': 163.0}
[2025-12-17T17:12:35.869101] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 205.775, 'high': 205.775, 'low': 205.775, 'close': 205.775, 'volume': 359.0}
[2025-12-17T17:12:35.869282] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 205.45, 'high': 205.45, 'low': 204.87, 'close': 204.87, 'volume': 597.0}
[2025-12-17T17:12:35.869451] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 206.03, 'high': 206.03, 'low': 206.03, 'close': 206.03, 'volume': 147.0}
[2025-12-17T17:12:35.869664] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 166.645, 'high': 167.335, 'low': 166.645, 'close': 167.335, 'volume': 5099.0}
[2025-12-17T17:12:35.869853] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 206.03, 'high': 206.04, 'low': 205.99, 'close': 205.99, 'volume': 1474.0}
[2025-12-17T17:12:35.870040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 167.48, 'high': 167.7, 'low': 166.7425, 'close': 166.78, 'volume': 14674.0}
[2025-12-17T17:12:35.870277] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 205.845, 'high': 205.845, 'low': 205.845, 'close': 205.845, 'volume': 213.0}
[2025-12-17T17:12:35.870473] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 206.47, 'high': 206.47, 'low': 206.47, 'close': 206.47, 'volume': 432.0}
[2025-12-17T17:12:35.870782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 166.79, 'high': 166.95, 'low': 166.49, 'close': 166.935, 'volume': 10883.0}
[2025-12-17T17:12:35.870678] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 205.845, 'high': 205.845, 'low': 205.845, 'close': 205.845, 'volume': 137.0}
[2025-12-17T17:12:35.870950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 166.85, 'high': 167.12, 'low': 166.61, 'close': 166.9548, 'volume': 18782.0}
[2025-12-17T17:12:35.871283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 206.34, 'high': 206.34, 'low': 205.57, 'close': 205.59, 'volume': 937.0}
[2025-12-17T17:12:35.871152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 167.17, 'high': 167.45, 'low': 167.13, 'close': 167.295, 'volume': 4157.0}
[2025-12-17T17:12:35.871606] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 167.295, 'high': 167.315, 'low': 167.07, 'close': 167.095, 'volume': 6819.0}
[2025-12-17T17:12:35.871751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 167.03, 'high': 167.519, 'low': 166.63, 'close': 167.519, 'volume': 6700.0}
[2025-12-17T17:12:35.871968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 167.41, 'high': 167.872, 'low': 167.36, 'close': 167.36, 'volume': 7856.0}
[2025-12-17T17:12:35.872157] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 167.19, 'high': 167.22, 'low': 166.26, 'close': 166.4, 'volume': 10290.0}
[2025-12-17T17:12:35.872381] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 166.42, 'high': 166.475, 'low': 166.19, 'close': 166.43, 'volume': 12708.0}
[2025-12-17T17:12:35.871479] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 205.0101, 'high': 205.0101, 'low': 205.0101, 'close': 205.0101, 'volume': 262.0}
[2025-12-17T17:12:35.872752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 166.43, 'high': 167.06, 'low': 166.43, 'close': 167.035, 'volume': 3862.0}
[2025-12-17T17:12:35.873660] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 167.09, 'high': 167.41, 'low': 166.99, 'close': 167.17, 'volume': 10197.0}
[2025-12-17T17:12:35.873325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 205.67, 'high': 205.67, 'low': 205.67, 'close': 205.67, 'volume': 399.0}
[2025-12-17T17:12:35.873782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 167.09, 'high': 167.52, 'low': 167.01, 'close': 167.52, 'volume': 7782.0}
[2025-12-17T17:12:35.873928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 205.825, 'high': 205.825, 'low': 205.825, 'close': 205.825, 'volume': 361.0}
[2025-12-17T17:12:35.874186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 167.536, 'high': 167.8484, 'low': 167.37, 'close': 167.61, 'volume': 10667.0}
[2025-12-17T17:12:35.874075] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 206.23, 'high': 206.23, 'low': 206.23, 'close': 206.23, 'volume': 192.0}
[2025-12-17T17:12:35.874324] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 206.31, 'high': 206.31, 'low': 206.31, 'close': 206.31, 'volume': 500.0}
[2025-12-17T17:12:35.874445] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 206.81, 'high': 206.81, 'low': 206.435, 'close': 206.685, 'volume': 1213.0}
[2025-12-17T17:12:35.874551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 167.5, 'high': 167.565, 'low': 167.08, 'close': 167.08, 'volume': 6058.0}
[2025-12-17T17:12:35.874711] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 206.77, 'high': 206.77, 'low': 206.72, 'close': 206.72, 'volume': 973.0}
[2025-12-17T17:12:35.874805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 166.99, 'high': 167.33, 'low': 166.85, 'close': 167.33, 'volume': 7131.0}
[2025-12-17T17:12:35.874948] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 167.25, 'high': 167.34, 'low': 166.905, 'close': 166.905, 'volume': 6526.0}
[2025-12-17T17:12:35.875163] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 206.72, 'high': 206.72, 'low': 206.72, 'close': 206.72, 'volume': 704.0}
[2025-12-17T17:12:35.875068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 166.62, 'high': 166.62, 'low': 166.38, 'close': 166.53, 'volume': 4490.0}
[2025-12-17T17:12:35.875411] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 206.22, 'high': 206.5351, 'low': 205.88, 'close': 205.995, 'volume': 2399.0}
[2025-12-17T17:12:35.875752] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 205.995, 'high': 206.35, 'low': 205.995, 'close': 206.35, 'volume': 451.0}
[2025-12-17T17:12:35.875892] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 166.61, 'high': 166.67, 'low': 166.39, 'close': 166.61, 'volume': 6885.0}
[2025-12-17T17:12:35.875999] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 205.92, 'high': 205.92, 'low': 205.82, 'close': 205.82, 'volume': 624.0}
[2025-12-17T17:12:35.876168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 166.74, 'high': 166.82, 'low': 166.54, 'close': 166.55, 'volume': 3510.0}
[2025-12-17T17:12:35.876294] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 166.58, 'high': 166.58, 'low': 166.28, 'close': 166.28, 'volume': 2617.0}
[2025-12-17T17:12:35.875274] [DEBUG] [LOCAL     ] AEG: Trimmed 103710 records to 103413 (keeping 300 days of data)
[2025-12-17T17:12:35.876428] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 166.06, 'high': 166.54, 'low': 165.93, 'close': 166.54, 'volume': 13490.0}
[2025-12-17T17:12:35.876840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 166.7158, 'high': 166.7158, 'low': 166.41, 'close': 166.565, 'volume': 3001.0}
[2025-12-17T17:12:35.876966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 166.59, 'high': 166.76, 'low': 166.55, 'close': 166.76, 'volume': 3790.0}
[2025-12-17T17:12:35.876697] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 206.29, 'high': 206.73, 'low': 206.185, 'close': 206.185, 'volume': 1031.0}
[2025-12-17T17:12:35.877214] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 206.98, 'high': 206.98, 'low': 206.31, 'close': 206.65, 'volume': 596.0}
[2025-12-17T17:12:35.877646] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 206.76, 'high': 206.76, 'low': 206.76, 'close': 206.76, 'volume': 174.0}
[2025-12-17T17:12:35.877112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 166.76, 'high': 166.91, 'low': 166.7312, 'close': 166.83, 'volume': 2217.0}
[2025-12-17T17:12:35.877771] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 207.44, 'high': 207.5, 'low': 207.055, 'close': 207.255, 'volume': 1050.0}
[2025-12-17T17:12:35.878222] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 207.77, 'high': 207.77, 'low': 207.66, 'close': 207.66, 'volume': 551.0}
[2025-12-17T17:12:35.878080] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 166.825, 'high': 166.825, 'low': 166.535, 'close': 166.725, 'volume': 6370.0}
[2025-12-17T17:12:35.878365] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 207.79, 'high': 207.79, 'low': 207.14, 'close': 207.14, 'volume': 538.0}
[2025-12-17T17:12:35.878826] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 166.81, 'high': 166.81, 'low': 166.325, 'close': 166.73, 'volume': 3942.0}
[2025-12-17T17:12:35.878481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 207.1, 'high': 207.15, 'low': 206.94, 'close': 207.15, 'volume': 866.0}
[2025-12-17T17:12:35.879091] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 166.73, 'high': 166.8527, 'low': 166.27, 'close': 166.27, 'volume': 6190.0}
[2025-12-17T17:12:35.878969] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 206.96, 'high': 206.96, 'low': 206.455, 'close': 206.455, 'volume': 701.0}
[2025-12-17T17:12:35.879243] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 166.27, 'high': 166.33, 'low': 166.145, 'close': 166.18, 'volume': 6879.0}
[2025-12-17T17:12:35.879367] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 166.04, 'high': 166.235, 'low': 165.94, 'close': 166.23, 'volume': 5460.0}
[2025-12-17T17:12:35.879506] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 206.69, 'high': 206.69, 'low': 206.69, 'close': 206.69, 'volume': 251.0}
[2025-12-17T17:12:35.879642] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 206.68, 'high': 206.68, 'low': 206.68, 'close': 206.68, 'volume': 177.0}
[2025-12-17T17:12:35.930805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 166.245, 'high': 166.49, 'low': 166.245, 'close': 166.48, 'volume': 9147.0}
[2025-12-17T17:12:35.931066] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 206.25, 'high': 206.25, 'low': 205.915, 'close': 205.915, 'volume': 279.0}
[2025-12-17T17:12:35.939462] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 166.4, 'high': 166.5072, 'low': 166.37, 'close': 166.465, 'volume': 6960.0}
[2025-12-17T17:12:35.939671] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 206.25, 'high': 206.42, 'low': 206.14, 'close': 206.42, 'volume': 907.0}
[2025-12-17T17:12:35.967102] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 205.8292, 'high': 205.8292, 'low': 205.8292, 'close': 205.8292, 'volume': 165.0}
[2025-12-17T17:12:35.967286] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 205.91, 'high': 205.91, 'low': 205.91, 'close': 205.91, 'volume': 140.0}
[2025-12-17T17:12:35.967757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 166.465, 'high': 166.67, 'low': 166.4, 'close': 166.4946, 'volume': 27947.0}
[2025-12-17T17:12:35.968272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 166.4, 'high': 166.78, 'low': 166.4, 'close': 166.78, 'volume': 4440.0}
[2025-12-17T17:12:35.967909] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 206.2, 'high': 206.68, 'low': 205.91, 'close': 206.6, 'volume': 1043.0}
[2025-12-17T17:12:35.969374] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 206.29, 'high': 206.29, 'low': 206.29, 'close': 206.29, 'volume': 366.0}
[2025-12-17T17:12:35.968406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 166.69, 'high': 166.69, 'low': 166.21, 'close': 166.22, 'volume': 9772.0}
[2025-12-17T17:12:35.969685] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 206.77, 'high': 206.77, 'low': 206.77, 'close': 206.77, 'volume': 224.0}
[2025-12-17T17:12:35.970096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 206.14, 'high': 206.14, 'low': 206.14, 'close': 206.14, 'volume': 255.0}
[2025-12-17T17:12:35.970560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 206.78, 'high': 206.78, 'low': 206.655, 'close': 206.655, 'volume': 605.0}
[2025-12-17T17:12:35.970752] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 206.34, 'high': 206.34, 'low': 206.26, 'close': 206.28, 'volume': 723.0}
[2025-12-17T17:12:35.969540] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 166.2, 'high': 166.53, 'low': 166.135, 'close': 166.34, 'volume': 10668.0}
[2025-12-17T17:12:35.971155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 166.46, 'high': 166.75, 'low': 166.45, 'close': 166.61, 'volume': 5238.0}
[2025-12-17T17:12:35.971737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 166.6049, 'high': 166.62, 'low': 166.13, 'close': 166.13, 'volume': 3055.0}
[2025-12-17T17:12:35.971298] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 206.5, 'high': 206.5, 'low': 206.5, 'close': 206.5, 'volume': 288.0}
[2025-12-17T17:12:35.973785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 166.13, 'high': 166.34, 'low': 166.13, 'close': 166.23, 'volume': 4528.0}
[2025-12-17T17:12:35.973908] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 166.36, 'high': 166.365, 'low': 166.36, 'close': 166.365, 'volume': 2336.0}
[2025-12-17T17:12:35.974417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 166.22, 'high': 166.44, 'low': 166.22, 'close': 166.44, 'volume': 1036.0}
[2025-12-17T17:12:35.974831] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 166.335, 'high': 166.335, 'low': 166.22, 'close': 166.22, 'volume': 2157.0}
[2025-12-17T17:12:35.976904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 166.11, 'high': 166.11, 'low': 165.93, 'close': 165.93, 'volume': 3299.0}
[2025-12-17T17:12:35.974058] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 206.545, 'high': 206.545, 'low': 206.26, 'close': 206.26, 'volume': 1094.0}
[2025-12-17T17:12:35.978711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 165.88, 'high': 166.16, 'low': 165.7, 'close': 165.7, 'volume': 8550.0}
[2025-12-17T17:12:35.979027] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 206.65, 'high': 207.045, 'low': 206.65, 'close': 207.045, 'volume': 1417.0}
[2025-12-17T17:12:35.978871] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 165.67, 'high': 165.67, 'low': 165.25, 'close': 165.2551, 'volume': 10667.0}
[2025-12-17T17:12:35.980673] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 165.28, 'high': 165.89, 'low': 165.16, 'close': 165.89, 'volume': 5452.0}
[2025-12-17T17:12:35.981020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 165.9151, 'high': 166.2, 'low': 165.66, 'close': 166.2, 'volume': 6208.0}
[2025-12-17T17:12:35.982537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 166.065, 'high': 166.23, 'low': 166.065, 'close': 166.15, 'volume': 2880.0}
[2025-12-17T17:12:35.982909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 166.2637, 'high': 166.55, 'low': 166.15, 'close': 166.475, 'volume': 2893.0}
[2025-12-17T17:12:35.981183] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 207.2, 'high': 207.2, 'low': 207.2, 'close': 207.2, 'volume': 402.0}
[2025-12-17T17:12:35.983350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 166.46, 'high': 167.275, 'low': 166.46, 'close': 167.275, 'volume': 11578.0}
[2025-12-17T17:12:35.983503] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 207.66, 'high': 207.66, 'low': 207.66, 'close': 207.66, 'volume': 110.0}
[2025-12-17T17:12:35.984094] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 167.24, 'high': 167.35, 'low': 167.03, 'close': 167.03, 'volume': 4189.0}
[2025-12-17T17:12:35.983958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 207.115, 'high': 207.115, 'low': 207.115, 'close': 207.115, 'volume': 259.0}
[2025-12-17T17:12:35.984594] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 206.46, 'high': 206.46, 'low': 206.46, 'close': 206.46, 'volume': 394.0}
[2025-12-17T17:12:35.984737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 166.64, 'high': 166.65, 'low': 166.45, 'close': 166.47, 'volume': 2397.0}
[2025-12-17T17:12:35.985097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 166.44, 'high': 166.46, 'low': 166.401, 'close': 166.405, 'volume': 2733.0}
[2025-12-17T17:12:35.986795] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 206.25, 'high': 206.25, 'low': 206.25, 'close': 206.25, 'volume': 364.0}
[2025-12-17T17:12:35.987255] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 206.505, 'high': 206.505, 'low': 206.505, 'close': 206.505, 'volume': 318.0}
[2025-12-17T17:12:35.987674] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 206.505, 'high': 206.505, 'low': 206.505, 'close': 206.505, 'volume': 236.0}
[2025-12-17T17:12:35.988086] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 166.62, 'high': 166.78, 'low': 166.62, 'close': 166.76, 'volume': 2206.0}
[2025-12-17T17:12:35.988997] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 166.82, 'high': 167.25, 'low': 166.82, 'close': 167.25, 'volume': 2670.0}
[2025-12-17T17:12:35.989121] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 167.23, 'high': 167.32, 'low': 167.17, 'close': 167.17, 'volume': 2988.0}
[2025-12-17T17:12:35.989244] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 167.28, 'high': 167.68, 'low': 167.28, 'close': 167.66, 'volume': 5372.0}
[2025-12-17T17:12:35.990748] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 167.65, 'high': 167.65, 'low': 167.63, 'close': 167.63, 'volume': 4132.0}
[2025-12-17T17:12:35.992040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 167.57, 'high': 167.745, 'low': 167.42, 'close': 167.73, 'volume': 5476.0}
[2025-12-17T17:12:35.992207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 205.83, 'high': 205.83, 'low': 205.705, 'close': 205.705, 'volume': 692.0}
[2025-12-17T17:12:35.996931] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 167.76, 'high': 168.8, 'low': 167.76, 'close': 168.52, 'volume': 13960.0}
[2025-12-17T17:12:35.998251] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 206.105, 'high': 206.105, 'low': 206.105, 'close': 206.105, 'volume': 111.0}
[2025-12-17T17:12:35.999905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 168.74, 'high': 168.8, 'low': 168.29, 'close': 168.35, 'volume': 4761.0}
[2025-12-17T17:12:36.000438] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 168.24, 'high': 168.39, 'low': 167.86, 'close': 168.01, 'volume': 5364.0}
[2025-12-17T17:12:36.001845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 167.85, 'high': 167.86, 'low': 167.3, 'close': 167.595, 'volume': 15292.0}
[2025-12-17T17:12:36.000067] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 206.075, 'high': 206.28, 'low': 206.075, 'close': 206.28, 'volume': 351.0}
[2025-12-17T17:12:36.002739] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 167.7, 'high': 167.79, 'low': 167.7, 'close': 167.79, 'volume': 1941.0}
[2025-12-17T17:12:36.002910] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 206.39, 'high': 206.39, 'low': 206.39, 'close': 206.39, 'volume': 192.0}
[2025-12-17T17:12:36.003257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 167.7, 'high': 167.7, 'low': 167.24, 'close': 167.245, 'volume': 2776.0}
[2025-12-17T17:12:36.005844] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 167.075, 'high': 167.15, 'low': 166.89, 'close': 167.0, 'volume': 6961.0}
[2025-12-17T17:12:36.008793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 166.86, 'high': 167.255, 'low': 166.86, 'close': 167.11, 'volume': 3276.0}
[2025-12-17T17:12:36.008944] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 206.15, 'high': 206.16, 'low': 205.935, 'close': 205.935, 'volume': 1942.0}
[2025-12-17T17:12:36.009079] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 167.09, 'high': 167.12, 'low': 166.69, 'close': 166.77, 'volume': 4646.0}
[2025-12-17T17:12:36.009195] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 206.34, 'high': 206.34, 'low': 206.34, 'close': 206.34, 'volume': 128.0}
[2025-12-17T17:12:36.009460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 205.9514, 'high': 205.9514, 'low': 205.9514, 'close': 205.9514, 'volume': 505.0}
[2025-12-17T17:12:36.009328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 166.84, 'high': 166.84, 'low': 166.47, 'close': 166.53, 'volume': 3762.0}
[2025-12-17T17:12:36.009893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 206.42, 'high': 206.56, 'low': 206.42, 'close': 206.56, 'volume': 890.0}
[2025-12-17T17:12:36.010013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 166.36, 'high': 166.36, 'low': 166.01, 'close': 166.28, 'volume': 11624.0}
[2025-12-17T17:12:36.010143] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 166.225, 'high': 166.38, 'low': 166.15, 'close': 166.38, 'volume': 1898.0}
[2025-12-17T17:12:36.012747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 166.3825, 'high': 166.525, 'low': 166.22, 'close': 166.3, 'volume': 2736.0}
[2025-12-17T17:12:36.012866] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 206.22, 'high': 206.22, 'low': 206.22, 'close': 206.22, 'volume': 319.0}
[2025-12-17T17:12:36.013033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 166.43, 'high': 166.45, 'low': 166.39, 'close': 166.39, 'volume': 2293.0}
[2025-12-17T17:12:36.013153] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 205.79, 'high': 205.79, 'low': 205.79, 'close': 205.79, 'volume': 198.0}
[2025-12-17T17:12:36.013424] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 205.81, 'high': 205.81, 'low': 205.81, 'close': 205.81, 'volume': 509.0}
[2025-12-17T17:12:36.013312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 166.63, 'high': 166.7975, 'low': 166.63, 'close': 166.7975, 'volume': 2148.0}
[2025-12-17T17:12:36.013570] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 205.61, 'high': 205.61, 'low': 205.61, 'close': 205.61, 'volume': 667.0}
[2025-12-17T17:12:36.013687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 166.685, 'high': 167.015, 'low': 166.685, 'close': 167.015, 'volume': 3482.0}
[2025-12-17T17:12:36.067036] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 205.52, 'high': 205.52, 'low': 205.52, 'close': 205.52, 'volume': 1156.0}
[2025-12-17T17:12:36.067508] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 205.15, 'high': 205.15, 'low': 205.07, 'close': 205.07, 'volume': 500.0}
[2025-12-17T17:12:36.067270] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 166.9, 'high': 166.95, 'low': 166.84, 'close': 166.84, 'volume': 1809.0}
[2025-12-17T17:12:36.067799] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 205.14, 'high': 205.14, 'low': 205.07, 'close': 205.07, 'volume': 502.0}
[2025-12-17T17:12:36.076862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 166.75, 'high': 166.87, 'low': 166.3063, 'close': 166.3063, 'volume': 6562.0}
[2025-12-17T17:12:36.076664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 204.99, 'high': 204.99, 'low': 204.7449, 'close': 204.7449, 'volume': 747.0}
[2025-12-17T17:12:36.109067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 166.54, 'high': 166.6, 'low': 166.28, 'close': 166.54, 'volume': 6711.0}
[2025-12-17T17:12:36.135090] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 204.875, 'high': 204.93, 'low': 203.45, 'close': 204.68, 'volume': 10553.0}
[2025-12-17T17:12:36.137111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 204.82, 'high': 205.36, 'low': 204.77, 'close': 205.2225, 'volume': 2295.0}
[2025-12-17T17:12:36.134897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 166.425, 'high': 166.425, 'low': 165.78, 'close': 165.87, 'volume': 9601.0}
[2025-12-17T17:12:36.141900] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 205.32, 'high': 205.66, 'low': 205.32, 'close': 205.66, 'volume': 643.0}
[2025-12-17T17:12:36.141754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 165.93, 'high': 165.93, 'low': 165.58, 'close': 165.74, 'volume': 7461.0}
[2025-12-17T17:12:36.142096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 205.66, 'high': 205.66, 'low': 205.66, 'close': 205.66, 'volume': 661.0}
[2025-12-17T17:12:36.142278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 165.91, 'high': 166.225, 'low': 165.91, 'close': 166.14, 'volume': 7260.0}
[2025-12-17T17:12:36.142439] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 205.84, 'high': 205.84, 'low': 205.84, 'close': 205.84, 'volume': 248.0}
[2025-12-17T17:12:36.142599] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 205.525, 'high': 205.9, 'low': 205.525, 'close': 205.9, 'volume': 476.0}
[2025-12-17T17:12:36.142890] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 205.9, 'high': 206.26, 'low': 205.815, 'close': 206.26, 'volume': 688.0}
[2025-12-17T17:12:36.142747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 166.29, 'high': 166.29, 'low': 166.04, 'close': 166.04, 'volume': 4547.0}
[2025-12-17T17:12:36.197813] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.5, 'close': 166.5, 'volume': 1654.0}
[2025-12-17T17:12:36.197642] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 206.195, 'high': 206.195, 'low': 205.755, 'close': 205.755, 'volume': 408.0}
[2025-12-17T17:12:36.206691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 166.58, 'high': 166.59, 'low': 166.3, 'close': 166.42, 'volume': 3302.0}
[2025-12-17T17:12:36.206902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 166.385, 'high': 166.395, 'low': 166.135, 'close': 166.135, 'volume': 2012.0}
[2025-12-17T17:12:36.207057] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 205.86, 'high': 205.89, 'low': 205.86, 'close': 205.89, 'volume': 507.0}
[2025-12-17T17:12:36.235193] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 205.53, 'high': 205.53, 'low': 205.53, 'close': 205.53, 'volume': 132.0}
[2025-12-17T17:12:36.233314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 166.12, 'high': 166.14, 'low': 165.92, 'close': 165.92, 'volume': 5151.0}
[2025-12-17T17:12:36.243148] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 205.53, 'high': 205.53, 'low': 205.53, 'close': 205.53, 'volume': 161.0}
[2025-12-17T17:12:36.243534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 166.0, 'high': 166.07, 'low': 165.33, 'close': 165.335, 'volume': 9548.0}
[2025-12-17T17:12:36.244622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 165.44, 'high': 165.67, 'low': 165.29, 'close': 165.65, 'volume': 7091.0}
[2025-12-17T17:12:36.244755] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 206.05, 'high': 206.05, 'low': 206.05, 'close': 206.05, 'volume': 654.0}
[2025-12-17T17:12:36.244925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 205.56, 'high': 205.56, 'low': 205.56, 'close': 205.56, 'volume': 240.0}
[2025-12-17T17:12:36.245321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 205.89, 'high': 205.89, 'low': 205.89, 'close': 205.89, 'volume': 246.0}
[2025-12-17T17:12:36.245685] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 165.55, 'high': 165.735, 'low': 165.406, 'close': 165.406, 'volume': 4277.0}
[2025-12-17T17:12:36.246194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 165.35, 'high': 165.43, 'low': 165.225, 'close': 165.425, 'volume': 2918.0}
[2025-12-17T17:12:36.246060] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 205.42, 'high': 205.42, 'low': 205.42, 'close': 205.42, 'volume': 977.0}
[2025-12-17T17:12:36.246684] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 205.83, 'high': 205.83, 'low': 205.83, 'close': 205.83, 'volume': 711.0}
[2025-12-17T17:12:36.246555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 165.59, 'high': 165.83, 'low': 165.58, 'close': 165.75, 'volume': 5115.0}
[2025-12-17T17:12:36.246853] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 205.525, 'high': 205.525, 'low': 205.525, 'close': 205.525, 'volume': 118.0}
[2025-12-17T17:12:36.246999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 165.71, 'high': 165.73, 'low': 165.5293, 'close': 165.5293, 'volume': 1511.0}
[2025-12-17T17:12:36.247385] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 205.98, 'high': 205.98, 'low': 205.98, 'close': 205.98, 'volume': 164.0}
[2025-12-17T17:12:36.248728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 165.615, 'high': 165.93, 'low': 165.615, 'close': 165.93, 'volume': 2400.0}
[2025-12-17T17:12:36.253971] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 165.97, 'high': 165.97, 'low': 165.75, 'close': 165.75, 'volume': 3682.0}
[2025-12-17T17:12:36.254122] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 206.04, 'high': 206.04, 'low': 206.04, 'close': 206.04, 'volume': 791.0}
[2025-12-17T17:12:36.254646] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 206.17, 'high': 206.17, 'low': 205.705, 'close': 205.705, 'volume': 503.0}
[2025-12-17T17:12:36.256620] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 205.88, 'high': 205.88, 'low': 205.485, 'close': 205.485, 'volume': 1436.0}
[2025-12-17T17:12:36.254227] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 165.82, 'high': 165.88, 'low': 165.66, 'close': 165.86, 'volume': 4485.0}
[2025-12-17T17:12:36.257230] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 205.645, 'high': 205.645, 'low': 205.32, 'close': 205.32, 'volume': 567.0}
[2025-12-17T17:12:36.257367] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 205.415, 'high': 206.51, 'low': 205.415, 'close': 206.51, 'volume': 4750.0}
[2025-12-17T17:12:36.257748] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 206.21, 'high': 206.27, 'low': 206.21, 'close': 206.27, 'volume': 347.0}
[2025-12-17T17:12:36.261539] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 206.16, 'high': 206.16, 'low': 206.16, 'close': 206.16, 'volume': 720.0}
[2025-12-17T17:12:36.265785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 165.77, 'high': 165.8525, 'low': 165.77, 'close': 165.8525, 'volume': 1208.0}
[2025-12-17T17:12:36.267191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 205.97, 'high': 205.97, 'low': 205.97, 'close': 205.97, 'volume': 388.0}
[2025-12-17T17:12:36.269269] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 165.8, 'high': 166.035, 'low': 165.57, 'close': 165.575, 'volume': 3478.0}
[2025-12-17T17:12:36.271967] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 165.61, 'high': 165.7, 'low': 165.57, 'close': 165.57, 'volume': 1888.0}
[2025-12-17T17:12:36.269138] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 206.065, 'high': 206.065, 'low': 205.88, 'close': 205.88, 'volume': 553.0}
[2025-12-17T17:12:36.272384] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 206.0, 'high': 206.16, 'low': 205.74, 'close': 205.74, 'volume': 539.0}
[2025-12-17T17:12:36.272513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 205.64, 'high': 205.64, 'low': 205.43, 'close': 205.43, 'volume': 509.0}
[2025-12-17T17:12:36.272233] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 165.47, 'high': 165.47, 'low': 164.8033, 'close': 164.94, 'volume': 11167.0}
[2025-12-17T17:12:36.272815] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 205.26, 'high': 205.26, 'low': 204.76, 'close': 204.76, 'volume': 6100.0}
[2025-12-17T17:12:36.272714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 164.86, 'high': 165.0, 'low': 164.81, 'close': 164.93, 'volume': 5482.0}
[2025-12-17T17:12:36.331352] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 204.66, 'high': 204.66, 'low': 204.66, 'close': 204.66, 'volume': 401.0}
[2025-12-17T17:12:36.331737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 164.9751, 'high': 165.28, 'low': 164.9751, 'close': 165.28, 'volume': 4023.0}
[2025-12-17T17:12:36.340991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 205.03, 'high': 205.2, 'low': 204.575, 'close': 204.765, 'volume': 2197.0}
[2025-12-17T17:12:36.341228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 165.025, 'high': 165.25, 'low': 164.84, 'close': 165.22, 'volume': 4336.0}
[2025-12-17T17:12:36.341552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 165.235, 'high': 165.235, 'low': 164.98, 'close': 164.98, 'volume': 2381.0}
[2025-12-17T17:12:36.341865] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 204.83, 'high': 204.83, 'low': 204.83, 'close': 204.83, 'volume': 264.0}
[2025-12-17T17:12:36.368676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 204.76, 'high': 204.76, 'low': 204.26, 'close': 204.26, 'volume': 1430.0}
[2025-12-17T17:12:36.370622] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 204.49, 'high': 204.49, 'low': 204.49, 'close': 204.49, 'volume': 926.0}
[2025-12-17T17:12:36.368198] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 165.11, 'high': 165.21, 'low': 165.06, 'close': 165.06, 'volume': 1969.0}
[2025-12-17T17:12:36.371396] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 204.74, 'high': 204.74, 'low': 204.74, 'close': 204.74, 'volume': 1115.0}
[2025-12-17T17:12:36.371635] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 165.48, 'high': 165.48, 'low': 165.0, 'close': 165.0, 'volume': 2682.0}
[2025-12-17T17:12:36.379640] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 204.74, 'high': 204.74, 'low': 204.74, 'close': 204.74, 'volume': 306.0}
[2025-12-17T17:12:36.383665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 204.595, 'high': 204.68, 'low': 204.595, 'close': 204.68, 'volume': 497.0}
[2025-12-17T17:12:36.383889] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 204.53, 'high': 204.78, 'low': 204.53, 'close': 204.78, 'volume': 560.0}
[2025-12-17T17:12:36.394878] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 204.605, 'high': 204.605, 'low': 204.605, 'close': 204.605, 'volume': 528.0}
[2025-12-17T17:12:36.399427] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 204.605, 'high': 204.78, 'low': 204.6001, 'close': 204.6001, 'volume': 3158.0}
[2025-12-17T17:12:36.403963] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 204.605, 'high': 204.605, 'low': 204.31, 'close': 204.31, 'volume': 1119.0}
[2025-12-17T17:12:36.395501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 165.075, 'high': 165.24, 'low': 165.075, 'close': 165.24, 'volume': 2155.0}
[2025-12-17T17:12:36.404744] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 165.09, 'high': 165.16, 'low': 165.01, 'close': 165.15, 'volume': 3298.0}
[2025-12-17T17:12:36.405018] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 203.9, 'high': 203.9, 'low': 203.825, 'close': 203.9, 'volume': 1222.0}
[2025-12-17T17:12:36.453383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 165.19, 'high': 165.315, 'low': 165.17, 'close': 165.17, 'volume': 2492.0}
[2025-12-17T17:12:36.453884] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 204.15, 'high': 204.3, 'low': 204.11, 'close': 204.11, 'volume': 1671.0}
[2025-12-17T17:12:36.488920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 165.27, 'high': 165.27, 'low': 165.13, 'close': 165.13, 'volume': 1347.0}
[2025-12-17T17:12:36.462710] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 204.89, 'high': 204.89, 'low': 204.43, 'close': 204.43, 'volume': 552.0}
[2025-12-17T17:12:36.492034] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 205.12, 'high': 205.12, 'low': 205.12, 'close': 205.12, 'volume': 160.0}
[2025-12-17T17:12:36.494491] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 204.75, 'high': 205.16, 'low': 204.3488, 'close': 205.16, 'volume': 1473.0}
[2025-12-17T17:12:36.492805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 165.08, 'high': 165.23, 'low': 165.06, 'close': 165.23, 'volume': 2477.0}
[2025-12-17T17:12:36.501315] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 165.135, 'high': 165.2, 'low': 165.03, 'close': 165.03, 'volume': 2000.0}
[2025-12-17T17:12:36.501159] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 205.05, 'high': 205.05, 'low': 205.05, 'close': 205.05, 'volume': 183.0}
[2025-12-17T17:12:36.512765] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 165.0348, 'high': 165.32, 'low': 165.0348, 'close': 165.32, 'volume': 5385.0}
[2025-12-17T17:12:36.510455] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 204.96, 'high': 204.96, 'low': 204.96, 'close': 204.96, 'volume': 589.0}
[2025-12-17T17:12:36.513905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 165.2751, 'high': 165.2751, 'low': 165.1, 'close': 165.1, 'volume': 1815.0}
[2025-12-17T17:12:36.514702] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 165.01, 'high': 165.17, 'low': 165.01, 'close': 165.115, 'volume': 1914.0}
[2025-12-17T17:12:36.514954] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 205.26, 'high': 205.26, 'low': 204.93, 'close': 205.26, 'volume': 1753.0}
[2025-12-17T17:12:36.515475] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 165.27, 'high': 165.29, 'low': 165.18, 'close': 165.18, 'volume': 2559.0}
[2025-12-17T17:12:36.515655] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 205.08, 'high': 205.08, 'low': 205.08, 'close': 205.08, 'volume': 788.0}
[2025-12-17T17:12:36.517293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 165.16, 'high': 165.42, 'low': 165.16, 'close': 165.325, 'volume': 4188.0}
[2025-12-17T17:12:36.518991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 205.0, 'high': 205.11, 'low': 205.0, 'close': 205.11, 'volume': 301.0}
[2025-12-17T17:12:36.525518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 165.4425, 'high': 165.4451, 'low': 165.25, 'close': 165.25, 'volume': 1483.0}
[2025-12-17T17:12:36.519152] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 204.86, 'high': 204.86, 'low': 204.32, 'close': 204.45, 'volume': 1052.0}
[2025-12-17T17:12:36.525818] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 204.42, 'high': 204.63, 'low': 204.4, 'close': 204.4, 'volume': 644.0}
[2025-12-17T17:12:36.534619] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 205.05, 'high': 205.06, 'low': 205.05, 'close': 205.06, 'volume': 1272.0}
[2025-12-17T17:12:36.534392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 165.15, 'high': 165.15, 'low': 165.118, 'close': 165.118, 'volume': 1323.0}
[2025-12-17T17:12:36.536367] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 165.235, 'high': 165.25, 'low': 165.11, 'close': 165.21, 'volume': 5500.0}
[2025-12-17T17:12:36.541984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 165.2, 'high': 165.32, 'low': 165.2, 'close': 165.27, 'volume': 2641.0}
[2025-12-17T17:12:36.542122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 165.265, 'high': 165.29, 'low': 165.265, 'close': 165.29, 'volume': 1290.0}
[2025-12-17T17:12:36.546264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 165.17, 'high': 165.17, 'low': 164.8501, 'close': 165.08, 'volume': 6844.0}
[2025-12-17T17:12:36.546464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 165.095, 'high': 165.39, 'low': 165.095, 'close': 165.385, 'volume': 2855.0}
[2025-12-17T17:12:36.546673] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 205.07, 'high': 205.27, 'low': 205.07, 'close': 205.07, 'volume': 666.0}
[2025-12-17T17:12:36.546927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 165.54, 'high': 165.54, 'low': 165.388, 'close': 165.4, 'volume': 2452.0}
[2025-12-17T17:12:36.547131] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 204.715, 'high': 204.715, 'low': 204.715, 'close': 204.715, 'volume': 174.0}
[2025-12-17T17:12:36.547378] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 165.38, 'high': 165.38, 'low': 165.38, 'close': 165.38, 'volume': 827.0}
[2025-12-17T17:12:36.547547] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 204.715, 'high': 204.7404, 'low': 204.715, 'close': 204.7404, 'volume': 611.0}
[2025-12-17T17:12:36.548013] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 204.715, 'high': 205.17, 'low': 204.57, 'close': 204.79, 'volume': 2771.0}
[2025-12-17T17:12:36.547752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 165.29, 'high': 165.46, 'low': 165.29, 'close': 165.46, 'volume': 2712.0}
[2025-12-17T17:12:36.548277] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 204.62, 'high': 204.65, 'low': 204.62, 'close': 204.65, 'volume': 723.0}
[2025-12-17T17:12:36.548101] [DEBUG] [LOCAL     ] AEG: Primary data saved (103413 records).
[2025-12-17T17:12:36.548526] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 165.3501, 'high': 165.4799, 'low': 165.3501, 'close': 165.4799, 'volume': 1150.0}
[2025-12-17T17:12:36.548779] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 204.49, 'high': 204.64, 'low': 204.49, 'close': 204.635, 'volume': 1376.0}
[2025-12-17T17:12:36.549155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 165.47, 'high': 165.57, 'low': 165.47, 'close': 165.54, 'volume': 2540.0}
[2025-12-17T17:12:36.548947] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-17T17:12:36.562715] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 204.78, 'high': 204.79, 'low': 204.7, 'close': 204.73, 'volume': 1363.0}
[2025-12-17T17:12:36.563418] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 204.76, 'high': 204.76, 'low': 204.76, 'close': 204.76, 'volume': 185.0}
[2025-12-17T17:12:36.562808] [INFO ] [ORCH      ] Update Progress: 67/3584 symbols completed. AEG took 10.9s. Estimated remaining: 2h 14m 56s. Rate: 26.1 symbols/min
[2025-12-17T17:12:36.563820] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 204.645, 'high': 204.645, 'low': 204.645, 'close': 204.645, 'volume': 547.0}
[2025-12-17T17:12:36.563220] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 165.76, 'high': 165.84, 'low': 165.71, 'close': 165.84, 'volume': 2130.0}
[2025-12-17T17:12:36.574628] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 166.0, 'high': 166.0324, 'low': 166.0, 'close': 166.0324, 'volume': 1632.0}
[2025-12-17T17:12:36.593238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 166.15, 'high': 166.5362, 'low': 166.15, 'close': 166.22, 'volume': 7446.0}
[2025-12-17T17:12:36.569298] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 204.645, 'high': 204.645, 'low': 204.46, 'close': 204.47, 'volume': 2158.0}
[2025-12-17T17:12:36.616058] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 166.34, 'high': 166.35, 'low': 166.21, 'close': 166.35, 'volume': 2273.0}
[2025-12-17T17:12:36.634770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 166.3903, 'high': 166.3903, 'low': 166.3647, 'close': 166.3647, 'volume': 2010.0}
[2025-12-17T17:12:36.615850] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 204.515, 'high': 204.61, 'low': 204.515, 'close': 204.57, 'volume': 1097.0}
[2025-12-17T17:12:36.643515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 166.3, 'high': 166.685, 'low': 166.26, 'close': 166.685, 'volume': 2749.0}
[2025-12-17T17:12:36.643687] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 204.54, 'high': 204.54, 'low': 204.53, 'close': 204.53, 'volume': 517.0}
[2025-12-17T17:12:36.655177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 204.5505, 'high': 204.5505, 'low': 204.5505, 'close': 204.5505, 'volume': 319.0}
[2025-12-17T17:12:36.660598] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 204.78, 'high': 204.81, 'low': 204.72, 'close': 204.81, 'volume': 1924.0}
[2025-12-17T17:12:36.672648] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-17T17:12:36.684846] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 204.73, 'high': 204.73, 'low': 204.26, 'close': 204.3, 'volume': 3549.0}
[2025-12-17T17:12:36.666498] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 166.6, 'high': 166.85, 'low': 166.6, 'close': 166.6, 'volume': 4237.0}
[2025-12-17T17:12:36.685181] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 204.095, 'high': 204.13, 'low': 204.095, 'close': 204.13, 'volume': 991.0}
[2025-12-17T17:12:36.692126] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-17T17:12:36.691937] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 204.3, 'high': 204.59, 'low': 204.2675, 'close': 204.58, 'volume': 2662.0}
[2025-12-17T17:12:36.704981] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 166.715, 'high': 167.0, 'low': 166.715, 'close': 167.0, 'volume': 2087.0}
[2025-12-17T17:12:36.714198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 204.58, 'high': 204.83, 'low': 204.58, 'close': 204.83, 'volume': 1055.0}
[2025-12-17T17:12:36.734221] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 204.9, 'high': 204.9, 'low': 204.9, 'close': 204.9, 'volume': 1023.0}
[2025-12-17T17:12:36.795654] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 204.43, 'high': 204.43, 'low': 203.75, 'close': 203.9, 'volume': 6924.0}
[2025-12-17T17:12:36.785931] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 166.95, 'high': 166.95, 'low': 166.55, 'close': 166.55, 'volume': 4022.0}
[2025-12-17T17:12:36.843783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.16, 'close': 166.16, 'volume': 1283.0}
[2025-12-17T17:12:36.853564] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 203.9, 'high': 204.06, 'low': 203.86, 'close': 204.06, 'volume': 4505.0}
[2025-12-17T17:12:36.896895] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 204.07, 'high': 204.28, 'low': 204.0692, 'close': 204.15, 'volume': 4025.0}
[2025-12-17T17:12:36.880557] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:36.898468] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 204.2, 'high': 204.28, 'low': 204.13, 'close': 204.28, 'volume': 4438.0}
[2025-12-17T17:12:36.897186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 166.35, 'high': 166.35, 'low': 166.2335, 'close': 166.24, 'volume': 2026.0}
[2025-12-17T17:12:36.898814] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 204.11, 'high': 204.62, 'low': 204.11, 'close': 204.518, 'volume': 9583.0}
[2025-12-17T17:12:36.898987] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 166.293, 'high': 166.5, 'low': 166.293, 'close': 166.46, 'volume': 2912.0}
[2025-12-17T17:12:36.899083] [INFO ] [ORCH      ] AEIS: Adding 217 new records, updating 0 existing records.
[2025-12-17T17:12:36.899274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.2, 'close': 166.33, 'volume': 4411.0}
[2025-12-17T17:12:36.899776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 166.225, 'high': 166.225, 'low': 165.97, 'close': 165.97, 'volume': 1836.0}
[2025-12-17T17:12:36.900090] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 165.88, 'high': 166.1, 'low': 165.87, 'close': 166.1, 'volume': 2381.0}
[2025-12-17T17:12:36.900701] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 166.21, 'high': 166.21, 'low': 166.1, 'close': 166.1, 'volume': 1900.0}
[2025-12-17T17:12:36.923095] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 166.1534, 'high': 166.175, 'low': 165.945, 'close': 165.945, 'volume': 7245.0}
[2025-12-17T17:12:36.944688] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 165.75, 'high': 165.84, 'low': 165.67, 'close': 165.84, 'volume': 1991.0}
[2025-12-17T17:12:36.968803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 165.84, 'high': 165.84, 'low': 165.84, 'close': 165.84, 'volume': 640.0}
[2025-12-17T17:12:37.012162] [INFO ] [ORCH      ] AEIS: Combined dataset has 57570 total records.
[2025-12-17T17:12:36.996197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 165.705, 'high': 165.81, 'low': 165.64, 'close': 165.755, 'volume': 19498.0}
[2025-12-17T17:12:37.120614] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 165.685, 'high': 165.685, 'low': 165.525, 'close': 165.545, 'volume': 2656.0}
[2025-12-17T17:12:37.166065] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 165.5, 'high': 165.5, 'low': 165.49, 'close': 165.49, 'volume': 1309.0}
[2025-12-17T17:12:37.194547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 27.38, 'high': 27.49, 'low': 27.31, 'close': 27.445, 'volume': 65847.0}
[2025-12-17T17:12:37.200179] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 165.62, 'high': 165.62, 'low': 165.53, 'close': 165.545, 'volume': 1839.0}
[2025-12-17T17:12:37.211744] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 165.595, 'high': 165.65, 'low': 165.595, 'close': 165.65, 'volume': 508.0}
[2025-12-17T17:12:37.215676] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 27.45, 'high': 27.6, 'low': 27.43, 'close': 27.43, 'volume': 27450.0}
[2025-12-17T17:12:37.216056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 27.43, 'high': 27.4699, 'low': 27.19, 'close': 27.19, 'volume': 45007.0}
[2025-12-17T17:12:37.216815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 27.19, 'high': 27.26, 'low': 27.05, 'close': 27.26, 'volume': 68717.0}
[2025-12-17T17:12:37.216602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 165.655, 'high': 166.05, 'low': 165.655, 'close': 165.864, 'volume': 5319.0}
[2025-12-17T17:12:37.228772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 27.29, 'high': 27.38, 'low': 27.25, 'close': 27.27, 'volume': 61790.0}
[2025-12-17T17:12:37.234283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 27.28, 'high': 27.41, 'low': 27.27, 'close': 27.34, 'volume': 19300.0}
[2025-12-17T17:12:37.244913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 165.9, 'high': 166.0, 'low': 165.84, 'close': 166.0, 'volume': 7913.0}
[2025-12-17T17:12:37.259668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 27.36, 'high': 27.445, 'low': 27.32, 'close': 27.425, 'volume': 27633.0}
[2025-12-17T17:12:37.298403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.24, 'close': 27.28, 'volume': 24870.0}
[2025-12-17T17:12:37.304018] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:37.304770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 165.94, 'high': 165.97, 'low': 165.77, 'close': 165.77, 'volume': 3085.0}
[2025-12-17T17:12:37.310714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 27.3, 'high': 27.305, 'low': 27.22, 'close': 27.235, 'volume': 18036.0}
[2025-12-17T17:12:37.310894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 165.68, 'high': 165.68, 'low': 165.58, 'close': 165.6, 'volume': 1981.0}
[2025-12-17T17:12:37.311162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 165.69, 'high': 165.76, 'low': 165.6375, 'close': 165.71, 'volume': 6587.0}
[2025-12-17T17:12:37.311011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 27.23, 'high': 27.3399, 'low': 27.23, 'close': 27.32, 'volume': 11520.0}
[2025-12-17T17:12:37.311324] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 165.76, 'high': 165.76, 'low': 165.67, 'close': 165.7, 'volume': 1993.0}
[2025-12-17T17:12:37.335780] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 27.34, 'high': 27.42, 'low': 27.34, 'close': 27.4, 'volume': 25750.0}
[2025-12-17T17:12:37.374465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 27.43, 'high': 27.48, 'low': 27.36, 'close': 27.3755, 'volume': 10864.0}
[2025-12-17T17:12:37.380069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 165.7, 'high': 165.7, 'low': 165.63, 'close': 165.665, 'volume': 1275.0}
[2025-12-17T17:12:37.391032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 27.37, 'high': 27.435, 'low': 27.36, 'close': 27.435, 'volume': 17260.0}
[2025-12-17T17:12:37.385750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 165.62, 'high': 165.73, 'low': 165.49, 'close': 165.585, 'volume': 9584.0}
[2025-12-17T17:12:37.391370] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 165.585, 'high': 165.585, 'low': 165.44, 'close': 165.44, 'volume': 1626.0}
[2025-12-17T17:12:37.391258] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 27.435, 'high': 27.48, 'low': 27.39, 'close': 27.41, 'volume': 102326.0}
[2025-12-17T17:12:37.442752] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 27.392, 'high': 27.4249, 'low': 27.275, 'close': 27.2795, 'volume': 51593.0}
[2025-12-17T17:12:37.446484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 27.29, 'high': 27.36, 'low': 27.28, 'close': 27.36, 'volume': 39740.0}
[2025-12-17T17:12:37.442411] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 165.38, 'high': 165.4, 'low': 165.38, 'close': 165.385, 'volume': 2047.0}
[2025-12-17T17:12:37.446899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 165.27, 'high': 165.34, 'low': 165.25, 'close': 165.26, 'volume': 3227.0}
[2025-12-17T17:12:37.446766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 27.3509, 'high': 27.43, 'low': 27.34, 'close': 27.42, 'volume': 57253.0}
[2025-12-17T17:12:37.447105] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 165.35, 'high': 165.5, 'low': 165.35, 'close': 165.5, 'volume': 1851.0}
[2025-12-17T17:12:37.447212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.375, 'close': 27.38, 'volume': 20719.0}
[2025-12-17T17:12:37.447442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 165.62, 'high': 165.7, 'low': 165.6, 'close': 165.6, 'volume': 3900.0}
[2025-12-17T17:12:37.447618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 165.62, 'high': 165.62, 'low': 165.52, 'close': 165.5301, 'volume': 3022.0}
[2025-12-17T17:12:37.453550] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 165.55, 'high': 165.72, 'low': 165.55, 'close': 165.645, 'volume': 1166.0}
[2025-12-17T17:12:37.453360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.31, 'close': 27.335, 'volume': 27387.0}
[2025-12-17T17:12:37.464357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 165.76, 'high': 165.825, 'low': 165.6201, 'close': 165.825, 'volume': 2594.0}
[2025-12-17T17:12:37.471224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 165.925, 'high': 165.955, 'low': 165.91, 'close': 165.955, 'volume': 842.0}
[2025-12-17T17:12:37.471078] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 27.33, 'high': 27.43, 'low': 27.31, 'close': 27.425, 'volume': 12883.0}
[2025-12-17T17:12:37.476550] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 165.905, 'high': 166.0, 'low': 165.905, 'close': 165.985, 'volume': 3031.0}
[2025-12-17T17:12:37.492125] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 165.94, 'high': 166.065, 'low': 165.94, 'close': 166.065, 'volume': 1774.0}
[2025-12-17T17:12:37.507442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 27.43, 'high': 27.47, 'low': 27.41, 'close': 27.46, 'volume': 22797.0}
[2025-12-17T17:12:37.509208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.42, 'close': 27.43, 'volume': 28378.0}
[2025-12-17T17:12:37.507282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 166.08, 'high': 166.08, 'low': 165.97, 'close': 166.08, 'volume': 3821.0}
[2025-12-17T17:12:37.510297] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 166.08, 'high': 166.08, 'low': 166.08, 'close': 166.08, 'volume': 791.0}
[2025-12-17T17:12:37.509436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 27.42, 'high': 27.474, 'low': 27.382, 'close': 27.435, 'volume': 19569.0}
[2025-12-17T17:12:37.556301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 165.98, 'high': 166.06, 'low': 165.92, 'close': 165.965, 'volume': 10127.0}
[2025-12-17T17:12:37.556468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 27.4582, 'high': 27.475, 'low': 27.42, 'close': 27.445, 'volume': 16547.0}
[2025-12-17T17:12:37.562249] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 165.97, 'high': 166.05, 'low': 165.91, 'close': 165.91, 'volume': 3669.0}
[2025-12-17T17:12:37.562448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 165.87, 'high': 165.87, 'low': 165.87, 'close': 165.87, 'volume': 618.0}
[2025-12-17T17:12:37.564546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 165.79, 'high': 165.7947, 'low': 165.66, 'close': 165.74, 'volume': 3074.0}
[2025-12-17T17:12:37.562615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 8532.0}
[2025-12-17T17:12:37.570232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 27.42, 'high': 27.45, 'low': 27.385, 'close': 27.405, 'volume': 25549.0}
[2025-12-17T17:12:37.586774] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 165.74, 'high': 165.78, 'low': 165.74, 'close': 165.7575, 'volume': 804.0}
[2025-12-17T17:12:37.608382] [DEBUG] [LOCAL     ] AEP: Loaded 115715 existing records from primary storage.
[2025-12-17T17:12:37.614432] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 165.86, 'high': 165.865, 'low': 165.79, 'close': 165.79, 'volume': 1550.0}
[2025-12-17T17:12:37.614243] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.35, 'close': 27.37, 'volume': 30044.0}
[2025-12-17T17:12:37.623993] [INFO ] [ORCH      ] AEP: Loaded 115715 existing records.
[2025-12-17T17:12:37.638792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.37, 'close': 27.41, 'volume': 9216.0}
[2025-12-17T17:12:37.665323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 165.8573, 'high': 165.8573, 'low': 165.8573, 'close': 165.8573, 'volume': 441.0}
[2025-12-17T17:12:37.685481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.43, 'close': 27.44, 'volume': 10490.0}
[2025-12-17T17:12:37.730534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 165.94, 'high': 165.96, 'low': 165.82, 'close': 165.82, 'volume': 2014.0}
[2025-12-17T17:12:37.730332] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.355, 'close': 27.355, 'volume': 11982.0}
[2025-12-17T17:12:37.783270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 27.36, 'high': 27.42, 'low': 27.3547, 'close': 27.37, 'volume': 12280.0}
[2025-12-17T17:12:37.793482] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.415, 'volume': 11557.0}
[2025-12-17T17:12:37.776478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 165.7503, 'high': 165.78, 'low': 165.6101, 'close': 165.695, 'volume': 3871.0}
[2025-12-17T17:12:37.804187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 165.8, 'high': 165.88, 'low': 165.785, 'close': 165.88, 'volume': 1670.0}
[2025-12-17T17:12:37.825288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 27.41, 'high': 27.445, 'low': 27.41, 'close': 27.42, 'volume': 16809.0}
[2025-12-17T17:12:37.825479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 165.855, 'high': 165.855, 'low': 165.855, 'close': 165.855, 'volume': 674.0}
[2025-12-17T17:12:37.832417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 165.68, 'high': 165.88, 'low': 165.645, 'close': 165.88, 'volume': 2604.0}
[2025-12-17T17:12:37.869377] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 165.77, 'high': 165.86, 'low': 165.75, 'close': 165.78, 'volume': 2441.0}
[2025-12-17T17:12:37.869540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 27.41, 'high': 27.45, 'low': 27.4, 'close': 27.44, 'volume': 6235.0}
[2025-12-17T17:12:37.881227] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 27.44, 'high': 27.455, 'low': 27.4, 'close': 27.445, 'volume': 13834.0}
[2025-12-17T17:12:37.917838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 27.45, 'high': 27.63, 'low': 27.45, 'close': 27.6199, 'volume': 85241.0}
[2025-12-17T17:12:37.917416] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-17T17:12:37.930522] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-17T17:12:37.930423] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 27.62, 'high': 27.68, 'low': 27.6135, 'close': 27.66, 'volume': 34498.0}
[2025-12-17T17:12:37.937776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.55, 'close': 27.55, 'volume': 14755.0}
[2025-12-17T17:12:37.881368] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 165.78, 'high': 165.81, 'low': 165.72, 'close': 165.72, 'volume': 2518.0}
[2025-12-17T17:12:37.937997] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 165.74, 'high': 165.8099, 'low': 165.74, 'close': 165.8, 'volume': 2588.0}
[2025-12-17T17:12:37.937555] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-17T17:12:37.940518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 165.77, 'high': 165.83, 'low': 165.77, 'close': 165.8194, 'volume': 3042.0}
[2025-12-17T17:12:38.029093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 165.76, 'high': 165.83, 'low': 165.76, 'close': 165.8241, 'volume': 3116.0}
[2025-12-17T17:12:37.977605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 27.55, 'high': 27.6, 'low': 27.5249, 'close': 27.6, 'volume': 15054.0}
[2025-12-17T17:12:38.064508] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 165.89, 'high': 165.91, 'low': 165.77, 'close': 165.77, 'volume': 2383.0}
[2025-12-17T17:12:38.064331] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 27.59, 'high': 27.72, 'low': 27.589, 'close': 27.7, 'volume': 15496.0}
[2025-12-17T17:12:38.085934] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 165.855, 'high': 165.855, 'low': 165.73, 'close': 165.73, 'volume': 3550.0}
[2025-12-17T17:12:38.156611] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 27.69, 'high': 27.73, 'low': 27.68, 'close': 27.7107, 'volume': 11364.0}
[2025-12-17T17:12:38.156769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 165.69, 'high': 165.77, 'low': 165.66, 'close': 165.715, 'volume': 4010.0}
[2025-12-17T17:12:38.178242] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.69, 'close': 27.69, 'volume': 12459.0}
[2025-12-17T17:12:38.183495] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 165.75, 'high': 165.87, 'low': 165.72, 'close': 165.765, 'volume': 1878.0}
[2025-12-17T17:12:38.188918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.6486, 'close': 27.66, 'volume': 6500.0}
[2025-12-17T17:12:38.198874] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 165.7, 'high': 165.7948, 'low': 165.7, 'close': 165.74, 'volume': 2241.0}
[2025-12-17T17:12:38.198688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 27.67, 'high': 27.72, 'low': 27.6, 'close': 27.68, 'volume': 91048.0}
[2025-12-17T17:12:38.260293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 27.685, 'high': 27.72, 'low': 27.6, 'close': 27.6, 'volume': 23428.0}
[2025-12-17T17:12:38.209711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 165.835, 'high': 165.939, 'low': 165.8193, 'close': 165.83, 'volume': 2420.0}
[2025-12-17T17:12:38.311938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 165.8, 'high': 165.91, 'low': 165.8, 'close': 165.81, 'volume': 2813.0}
[2025-12-17T17:12:38.323474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 27.6, 'high': 27.64, 'low': 27.52, 'close': 27.52, 'volume': 19342.0}
[2025-12-17T17:12:38.366141] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 27.5, 'high': 27.55, 'low': 27.5, 'close': 27.5306, 'volume': 15850.0}
[2025-12-17T17:12:38.371362] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.5, 'close': 27.525, 'volume': 13052.0}
[2025-12-17T17:12:38.371700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 27.525, 'high': 27.53, 'low': 27.45, 'close': 27.455, 'volume': 15739.0}
[2025-12-17T17:12:38.372341] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 165.7988, 'high': 165.85, 'low': 165.78, 'close': 165.8, 'volume': 2472.0}
[2025-12-17T17:12:38.372050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.45, 'close': 27.465, 'volume': 19955.0}
[2025-12-17T17:12:38.371207] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-17T17:12:38.372877] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 27.455, 'high': 27.48, 'low': 27.41, 'close': 27.425, 'volume': 13052.0}
[2025-12-17T17:12:38.372720] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:38.373328] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 27.42, 'high': 27.445, 'low': 27.3841, 'close': 27.4067, 'volume': 42327.0}
[2025-12-17T17:12:38.372500] [DEBUG] [LOCAL     ] AEIS: Trimmed 57570 records to 57427 (keeping 300 days of data)
[2025-12-17T17:12:38.373111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 165.785, 'high': 165.785, 'low': 165.69, 'close': 165.69, 'volume': 2347.0}
[2025-12-17T17:12:38.374013] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 27.4, 'high': 27.46, 'low': 27.39, 'close': 27.43, 'volume': 18153.0}
[2025-12-17T17:12:38.374264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 165.69, 'high': 165.7, 'low': 165.64, 'close': 165.7, 'volume': 1848.0}
[2025-12-17T17:12:38.373500] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-17T17:12:38.374926] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-17T17:12:38.375140] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 27.445, 'high': 27.47, 'low': 27.445, 'close': 27.47, 'volume': 7174.0}
[2025-12-17T17:12:38.375479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 165.62, 'high': 165.64, 'low': 165.6, 'close': 165.64, 'volume': 1578.0}
[2025-12-17T17:12:38.375730] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 165.645, 'high': 165.79, 'low': 165.645, 'close': 165.77, 'volume': 2645.0}
[2025-12-17T17:12:38.434975] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 27.47, 'high': 27.49, 'low': 27.455, 'close': 27.49, 'volume': 8182.0}
[2025-12-17T17:12:38.434783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 165.86, 'high': 165.86, 'low': 165.72, 'close': 165.72, 'volume': 1097.0}
[2025-12-17T17:12:38.435351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.36, 'close': 27.36, 'volume': 52934.0}
[2025-12-17T17:12:38.435496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 27.36, 'high': 27.4399, 'low': 27.335, 'close': 27.4399, 'volume': 31933.0}
[2025-12-17T17:12:38.435831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 11354.0}
[2025-12-17T17:12:38.436084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.41, 'close': 27.415, 'volume': 7060.0}
[2025-12-17T17:12:38.435224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 165.745, 'high': 165.91, 'low': 165.745, 'close': 165.91, 'volume': 1417.0}
[2025-12-17T17:12:38.436325] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 27.415, 'high': 27.42, 'low': 27.32, 'close': 27.36, 'volume': 21569.0}
[2025-12-17T17:12:38.445271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 165.895, 'high': 165.895, 'low': 165.8, 'close': 165.8845, 'volume': 2408.0}
[2025-12-17T17:12:38.445447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.2242, 'close': 27.26, 'volume': 57021.0}
[2025-12-17T17:12:38.446095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 27.255, 'high': 27.365, 'low': 27.245, 'close': 27.29, 'volume': 42864.0}
[2025-12-17T17:12:38.446237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 165.8601, 'high': 165.9298, 'low': 165.86, 'close': 165.86, 'volume': 2175.0}
[2025-12-17T17:12:38.472384] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 165.93, 'high': 166.1, 'low': 165.915, 'close': 166.085, 'volume': 4063.0}
[2025-12-17T17:12:38.473133] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.23, 'close': 27.235, 'volume': 27747.0}
[2025-12-17T17:12:38.479754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 27.23, 'high': 27.28, 'low': 27.22, 'close': 27.265, 'volume': 13002.0}
[2025-12-17T17:12:38.479914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 27.27, 'high': 27.32, 'low': 27.26, 'close': 27.27, 'volume': 32482.0}
[2025-12-17T17:12:38.473286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 166.0127, 'high': 166.0502, 'low': 166.0, 'close': 166.045, 'volume': 1538.0}
[2025-12-17T17:12:38.491158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 166.05, 'high': 166.0785, 'low': 166.01, 'close': 166.07, 'volume': 3684.0}
[2025-12-17T17:12:38.491014] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.24, 'close': 27.26, 'volume': 40247.0}
[2025-12-17T17:12:38.501553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 166.0, 'high': 166.04, 'low': 165.98, 'close': 165.995, 'volume': 10828.0}
[2025-12-17T17:12:38.502374] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 27.255, 'high': 27.275, 'low': 27.23, 'close': 27.275, 'volume': 25261.0}
[2025-12-17T17:12:38.502233] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 165.96, 'high': 166.145, 'low': 165.96, 'close': 166.115, 'volume': 11003.0}
[2025-12-17T17:12:38.503902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 166.13, 'high': 166.2, 'low': 166.0371, 'close': 166.0371, 'volume': 3025.0}
[2025-12-17T17:12:38.504655] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 166.1, 'high': 166.16, 'low': 166.075, 'close': 166.16, 'volume': 3442.0}
[2025-12-17T17:12:38.503358] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 27.27, 'high': 27.2928, 'low': 27.25, 'close': 27.27, 'volume': 19105.0}
[2025-12-17T17:12:38.506209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.22, 'close': 27.23, 'volume': 20840.0}
[2025-12-17T17:12:38.507047] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 27.237, 'high': 27.26, 'low': 27.22, 'close': 27.255, 'volume': 18476.0}
[2025-12-17T17:12:38.507740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 27.255, 'high': 27.315, 'low': 27.2273, 'close': 27.26, 'volume': 32463.0}
[2025-12-17T17:12:38.505932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 166.16, 'high': 166.23, 'low': 166.16, 'close': 166.225, 'volume': 1460.0}
[2025-12-17T17:12:38.509050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 27.26, 'high': 27.295, 'low': 27.26, 'close': 27.28, 'volume': 23978.0}
[2025-12-17T17:12:38.509210] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 166.16, 'high': 166.26, 'low': 166.13, 'close': 166.2508, 'volume': 7315.0}
[2025-12-17T17:12:38.509989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 166.17, 'high': 166.21, 'low': 166.13, 'close': 166.13, 'volume': 2687.0}
[2025-12-17T17:12:38.510662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 166.16, 'high': 166.17, 'low': 166.11, 'close': 166.17, 'volume': 3883.0}
[2025-12-17T17:12:38.509420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 27.275, 'high': 27.31, 'low': 27.26, 'close': 27.305, 'volume': 10909.0}
[2025-12-17T17:12:38.511753] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.27, 'close': 27.28, 'volume': 11810.0}
[2025-12-17T17:12:38.512378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 27.28, 'high': 27.305, 'low': 27.25, 'close': 27.2926, 'volume': 22108.0}
[2025-12-17T17:12:38.512511] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.175, 'close': 27.21, 'volume': 58720.0}
[2025-12-17T17:12:38.510794] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 166.2351, 'high': 166.2709, 'low': 166.1501, 'close': 166.1501, 'volume': 3438.0}
[2025-12-17T17:12:38.513440] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 166.28, 'high': 166.28, 'low': 166.07, 'close': 166.07, 'volume': 2732.0}
[2025-12-17T17:12:38.514067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 166.075, 'high': 166.21, 'low': 166.07, 'close': 166.09, 'volume': 5050.0}
[2025-12-17T17:12:38.515183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 27.22, 'high': 27.3022, 'low': 27.22, 'close': 27.3, 'volume': 11619.0}
[2025-12-17T17:12:38.515017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 166.04, 'high': 166.05, 'low': 166.0, 'close': 166.02, 'volume': 2203.0}
[2025-12-17T17:12:38.515859] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 165.995, 'high': 166.04, 'low': 165.94, 'close': 166.0, 'volume': 2993.0}
[2025-12-17T17:12:38.516056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 27.29, 'high': 27.355, 'low': 27.28, 'close': 27.35, 'volume': 42105.0}
[2025-12-17T17:12:38.516234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 165.95, 'high': 165.9799, 'low': 165.88, 'close': 165.92, 'volume': 2809.0}
[2025-12-17T17:12:38.516413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 27.3545, 'high': 27.42, 'low': 27.31, 'close': 27.41, 'volume': 50486.0}
[2025-12-17T17:12:38.516611] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 165.883, 'high': 165.9281, 'low': 165.7968, 'close': 165.7968, 'volume': 3747.0}
[2025-12-17T17:12:38.517119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 165.7, 'high': 165.81, 'low': 165.7, 'close': 165.765, 'volume': 1501.0}
[2025-12-17T17:12:38.518864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 27.4, 'high': 27.435, 'low': 27.3724, 'close': 27.38, 'volume': 14154.0}
[2025-12-17T17:12:38.519049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.36, 'close': 27.4, 'volume': 13054.0}
[2025-12-17T17:12:38.519706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 165.765, 'high': 165.83, 'low': 165.69, 'close': 165.735, 'volume': 3154.0}
[2025-12-17T17:12:38.520272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.31, 'close': 27.33, 'volume': 9702.0}
[2025-12-17T17:12:38.526232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 27.33, 'high': 27.365, 'low': 27.32, 'close': 27.33, 'volume': 17526.0}
[2025-12-17T17:12:38.520468] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 165.66, 'high': 165.75, 'low': 165.575, 'close': 165.75, 'volume': 5565.0}
[2025-12-17T17:12:38.526945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 165.76, 'high': 165.78, 'low': 165.75, 'close': 165.75, 'volume': 1700.0}
[2025-12-17T17:12:38.526755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 27.3315, 'high': 27.361, 'low': 27.3315, 'close': 27.36, 'volume': 7466.0}
[2025-12-17T17:12:38.527137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.355, 'volume': 6437.0}
[2025-12-17T17:12:38.527432] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 165.715, 'high': 165.75, 'low': 165.715, 'close': 165.745, 'volume': 4990.0}
[2025-12-17T17:12:38.527563] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 165.69, 'high': 165.69, 'low': 165.4931, 'close': 165.4931, 'volume': 3475.0}
[2025-12-17T17:12:38.527256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 27.36, 'high': 27.39, 'low': 27.36, 'close': 27.385, 'volume': 15437.0}
[2025-12-17T17:12:38.527698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 165.57, 'high': 165.59, 'low': 165.55, 'close': 165.55, 'volume': 2796.0}
[2025-12-17T17:12:38.605563] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 27.38, 'high': 27.44, 'low': 27.38, 'close': 27.39, 'volume': 30381.0}
[2025-12-17T17:12:38.596550] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 165.65, 'high': 165.65, 'low': 165.51, 'close': 165.51, 'volume': 1241.0}
[2025-12-17T17:12:38.606150] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 165.57, 'high': 165.64, 'low': 165.56, 'close': 165.64, 'volume': 1840.0}
[2025-12-17T17:12:38.631623] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 165.58, 'high': 165.58, 'low': 165.57, 'close': 165.57, 'volume': 760.0}
[2025-12-17T17:12:38.631789] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 165.59, 'high': 165.59, 'low': 165.58, 'close': 165.58, 'volume': 1418.0}
[2025-12-17T17:12:38.631915] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 165.51, 'high': 165.7725, 'low': 165.51, 'close': 165.72, 'volume': 12681.0}
[2025-12-17T17:12:38.606314] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 27.3804, 'high': 27.39, 'low': 27.365, 'close': 27.37, 'volume': 10639.0}
[2025-12-17T17:12:38.635453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 165.695, 'high': 165.715, 'low': 165.66, 'close': 165.715, 'volume': 4220.0}
[2025-12-17T17:12:38.639504] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 165.77, 'high': 165.82, 'low': 165.77, 'close': 165.7969, 'volume': 2706.0}
[2025-12-17T17:12:38.643799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 165.78, 'high': 165.8275, 'low': 165.72, 'close': 165.72, 'volume': 4479.0}
[2025-12-17T17:12:38.645521] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 165.725, 'high': 165.8091, 'low': 165.725, 'close': 165.8091, 'volume': 1782.0}
[2025-12-17T17:12:38.647804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 165.89, 'high': 165.89, 'low': 165.86, 'close': 165.86, 'volume': 4067.0}
[2025-12-17T17:12:38.649128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 165.91, 'high': 165.91, 'low': 165.73, 'close': 165.73, 'volume': 2991.0}
[2025-12-17T17:12:38.647290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 27.365, 'high': 27.43, 'low': 27.365, 'close': 27.3972, 'volume': 28763.0}
[2025-12-17T17:12:38.649812] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 165.72, 'high': 165.83, 'low': 165.72, 'close': 165.8, 'volume': 2574.0}
[2025-12-17T17:12:38.650269] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 165.72, 'high': 165.81, 'low': 165.72, 'close': 165.81, 'volume': 3160.0}
[2025-12-17T17:12:38.650439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 165.69, 'high': 165.79, 'low': 165.69, 'close': 165.715, 'volume': 3856.0}
[2025-12-17T17:12:38.650861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 165.715, 'high': 165.72, 'low': 165.715, 'close': 165.72, 'volume': 851.0}
[2025-12-17T17:12:38.656862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 165.65, 'high': 165.71, 'low': 165.52, 'close': 165.68, 'volume': 5507.0}
[2025-12-17T17:12:38.660282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 165.63, 'high': 165.635, 'low': 165.5, 'close': 165.51, 'volume': 2361.0}
[2025-12-17T17:12:38.651212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 27.4, 'high': 27.48, 'low': 27.4, 'close': 27.48, 'volume': 70328.0}
[2025-12-17T17:12:38.664829] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 165.5, 'high': 165.62, 'low': 165.49, 'close': 165.55, 'volume': 2084.0}
[2025-12-17T17:12:38.669921] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 165.58, 'high': 165.6, 'low': 165.525, 'close': 165.57, 'volume': 2109.0}
[2025-12-17T17:12:38.672643] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 27.472, 'high': 27.4813, 'low': 27.45, 'close': 27.455, 'volume': 13340.0}
[2025-12-17T17:12:38.672909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 165.44, 'high': 165.475, 'low': 165.43, 'close': 165.475, 'volume': 2813.0}
[2025-12-17T17:12:38.723757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 27.465, 'high': 27.485, 'low': 27.42, 'close': 27.4493, 'volume': 21042.0}
[2025-12-17T17:12:38.732168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 165.42, 'high': 165.55, 'low': 165.39, 'close': 165.54, 'volume': 4828.0}
[2025-12-17T17:12:38.732736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 27.44, 'high': 27.48, 'low': 27.44, 'close': 27.45, 'volume': 11747.0}
[2025-12-17T17:12:38.754913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.44, 'close': 27.46, 'volume': 7683.0}
[2025-12-17T17:12:38.755371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 165.49, 'high': 165.5, 'low': 165.14, 'close': 165.14, 'volume': 5740.0}
[2025-12-17T17:12:38.755651] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 27.455, 'high': 27.48, 'low': 27.45, 'close': 27.45, 'volume': 10415.0}
[2025-12-17T17:12:38.755889] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 165.19, 'high': 165.33, 'low': 165.05, 'close': 165.33, 'volume': 2292.0}
[2025-12-17T17:12:38.758978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 165.357, 'high': 165.357, 'low': 164.996, 'close': 165.0, 'volume': 31653.0}
[2025-12-17T17:12:38.762786] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 164.91, 'high': 164.955, 'low': 164.67, 'close': 164.955, 'volume': 15640.0}
[2025-12-17T17:12:38.762954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 27.45, 'high': 27.485, 'low': 27.45, 'close': 27.47, 'volume': 5923.0}
[2025-12-17T17:12:38.764942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.46, 'close': 27.47, 'volume': 13666.0}
[2025-12-17T17:12:38.765895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 164.98, 'high': 165.06, 'low': 164.82, 'close': 164.82, 'volume': 6118.0}
[2025-12-17T17:12:38.765740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.465, 'close': 27.465, 'volume': 38898.0}
[2025-12-17T17:12:38.768075] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 27.4626, 'high': 27.49, 'low': 27.45, 'close': 27.49, 'volume': 6846.0}
[2025-12-17T17:12:38.768212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.46, 'close': 27.47, 'volume': 8681.0}
[2025-12-17T17:12:38.768679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 27.465, 'high': 27.48, 'low': 27.405, 'close': 27.4143, 'volume': 16678.0}
[2025-12-17T17:12:38.767421] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 164.8388, 'high': 164.96, 'low': 164.83, 'close': 164.9225, 'volume': 3054.0}
[2025-12-17T17:12:38.770698] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 27.415, 'high': 27.42, 'low': 27.383, 'close': 27.42, 'volume': 14985.0}
[2025-12-17T17:12:38.770498] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 164.89, 'high': 165.115, 'low': 164.84, 'close': 165.115, 'volume': 3359.0}
[2025-12-17T17:12:38.770910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 27.4201, 'high': 27.4236, 'low': 27.345, 'close': 27.345, 'volume': 15527.0}
[2025-12-17T17:12:38.771143] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 165.07, 'high': 165.21, 'low': 165.07, 'close': 165.21, 'volume': 2423.0}
[2025-12-17T17:12:38.771838] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 165.3199, 'high': 165.3199, 'low': 165.165, 'close': 165.165, 'volume': 906.0}
[2025-12-17T17:12:38.773765] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 165.08, 'high': 165.08, 'low': 165.03, 'close': 165.07, 'volume': 1594.0}
[2025-12-17T17:12:38.772187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 27.34, 'high': 27.41, 'low': 27.3384, 'close': 27.4, 'volume': 19124.0}
[2025-12-17T17:12:38.776176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 165.17, 'high': 165.38, 'low': 165.17, 'close': 165.38, 'volume': 5782.0}
[2025-12-17T17:12:38.777509] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.34, 'close': 27.34, 'volume': 7211.0}
[2025-12-17T17:12:38.782076] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 165.375, 'high': 165.47, 'low': 165.3586, 'close': 165.3586, 'volume': 1557.0}
[2025-12-17T17:12:38.781676] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 27.33, 'high': 27.37, 'low': 27.31, 'close': 27.36, 'volume': 12703.0}
[2025-12-17T17:12:38.792624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 165.39, 'high': 165.395, 'low': 165.32, 'close': 165.32, 'volume': 1256.0}
[2025-12-17T17:12:38.792948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.355, 'close': 27.36, 'volume': 9267.0}
[2025-12-17T17:12:38.793124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 165.24, 'high': 165.41, 'low': 165.24, 'close': 165.4, 'volume': 4089.0}
[2025-12-17T17:12:38.793317] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 27.36, 'high': 27.415, 'low': 27.36, 'close': 27.415, 'volume': 12264.0}
[2025-12-17T17:12:38.793470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 27.42, 'high': 27.455, 'low': 27.41, 'close': 27.44, 'volume': 10363.0}
[2025-12-17T17:12:38.793649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 165.56, 'high': 165.56, 'low': 165.19, 'close': 165.27, 'volume': 16757.0}
[2025-12-17T17:12:38.793762] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57427 records).
[2025-12-17T17:12:38.794020] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-17T17:12:38.799211] [INFO ] [ORCH      ] Update Progress: 68/3584 symbols completed. AEIS took 7.4s. Estimated remaining: 2h 14m 51s. Rate: 26.1 symbols/min
[2025-12-17T17:12:38.793957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 27.44, 'high': 27.49, 'low': 27.43, 'close': 27.475, 'volume': 8995.0}
[2025-12-17T17:12:38.804689] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 27.485, 'high': 27.5, 'low': 27.46, 'close': 27.498, 'volume': 8861.0}
[2025-12-17T17:12:38.805040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 165.15, 'high': 165.34, 'low': 165.15, 'close': 165.34, 'volume': 2023.0}
[2025-12-17T17:12:38.834915] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 165.26, 'high': 165.265, 'low': 165.26, 'close': 165.265, 'volume': 775.0}
[2025-12-17T17:12:38.835108] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 165.34, 'high': 165.39, 'low': 165.32, 'close': 165.335, 'volume': 2574.0}
[2025-12-17T17:12:38.834692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 27.5, 'high': 27.57, 'low': 27.48, 'close': 27.565, 'volume': 28193.0}
[2025-12-17T17:12:38.874391] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 165.23, 'high': 165.23, 'low': 165.23, 'close': 165.23, 'volume': 1092.0}
[2025-12-17T17:12:38.885180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 27.57, 'high': 27.6, 'low': 27.555, 'close': 27.57, 'volume': 12137.0}
[2025-12-17T17:12:38.885390] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 165.2, 'high': 165.295, 'low': 165.16, 'close': 165.29, 'volume': 3586.0}
[2025-12-17T17:12:38.890841] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 27.57, 'high': 27.598, 'low': 27.545, 'close': 27.545, 'volume': 33956.0}
[2025-12-17T17:12:38.891122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 165.22, 'high': 165.36, 'low': 165.22, 'close': 165.28, 'volume': 3401.0}
[2025-12-17T17:12:38.903675] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 165.28, 'high': 165.29, 'low': 165.19, 'close': 165.19, 'volume': 2422.0}
[2025-12-17T17:12:38.907297] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 165.12, 'high': 165.12, 'low': 165.12, 'close': 165.12, 'volume': 368.0}
[2025-12-17T17:12:38.896485] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 27.54, 'high': 27.57, 'low': 27.54, 'close': 27.5409, 'volume': 6816.0}
[2025-12-17T17:12:38.907488] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 165.11, 'high': 165.19, 'low': 165.11, 'close': 165.19, 'volume': 663.0}
[2025-12-17T17:12:38.907891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.52, 'close': 27.545, 'volume': 23189.0}
[2025-12-17T17:12:38.908106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 165.275, 'high': 165.4, 'low': 165.275, 'close': 165.28, 'volume': 1673.0}
[2025-12-17T17:12:38.908391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.5324, 'close': 27.55, 'volume': 5777.0}
[2025-12-17T17:12:38.908593] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 165.4, 'high': 165.42, 'low': 165.4, 'close': 165.42, 'volume': 2507.0}
[2025-12-17T17:12:39.007618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 165.532, 'high': 165.532, 'low': 165.46, 'close': 165.46, 'volume': 783.0}
[2025-12-17T17:12:39.002215] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 27.55, 'high': 27.69, 'low': 27.55, 'close': 27.68, 'volume': 30658.0}
[2025-12-17T17:12:39.023557] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 165.47, 'high': 165.76, 'low': 165.47, 'close': 165.76, 'volume': 3298.0}
[2025-12-17T17:12:39.046680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 165.63, 'high': 165.65, 'low': 165.63, 'close': 165.65, 'volume': 1263.0}
[2025-12-17T17:12:39.048714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 27.67, 'high': 27.69, 'low': 27.645, 'close': 27.665, 'volume': 56508.0}
[2025-12-17T17:12:39.049019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 27.66, 'high': 27.69, 'low': 27.635, 'close': 27.69, 'volume': 24484.0}
[2025-12-17T17:12:39.048531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 165.66, 'high': 165.66, 'low': 165.59, 'close': 165.66, 'volume': 1734.0}
[2025-12-17T17:12:39.055417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 165.66, 'high': 165.86, 'low': 165.66, 'close': 165.795, 'volume': 16005.0}
[2025-12-17T17:12:39.055278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 27.695, 'high': 27.71, 'low': 27.6441, 'close': 27.6441, 'volume': 42973.0}
[2025-12-17T17:12:39.080288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 27.645, 'high': 27.655, 'low': 27.62, 'close': 27.635, 'volume': 15357.0}
[2025-12-17T17:12:39.080741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 165.815, 'high': 166.02, 'low': 165.7401, 'close': 165.94, 'volume': 5040.0}
[2025-12-17T17:12:39.080597] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 27.64, 'high': 27.7173, 'low': 27.64, 'close': 27.7173, 'volume': 20884.0}
[2025-12-17T17:12:39.084437] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 27.715, 'high': 27.715, 'low': 27.7, 'close': 27.705, 'volume': 13386.0}
[2025-12-17T17:12:39.084604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 27.7, 'high': 27.715, 'low': 27.7, 'close': 27.71, 'volume': 6819.0}
[2025-12-17T17:12:39.084012] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:39.091649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 27.7, 'high': 27.72, 'low': 27.69, 'close': 27.72, 'volume': 14988.0}
[2025-12-17T17:12:39.091789] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 165.95, 'high': 165.97, 'low': 165.72, 'close': 165.72, 'volume': 10289.0}
[2025-12-17T17:12:39.100984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 165.66, 'high': 165.83, 'low': 165.66, 'close': 165.83, 'volume': 1518.0}
[2025-12-17T17:12:39.101138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 27.7101, 'high': 27.79, 'low': 27.7101, 'close': 27.7824, 'volume': 43081.0}
[2025-12-17T17:12:39.103828] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 27.78, 'high': 27.84, 'low': 27.77, 'close': 27.8087, 'volume': 58425.0}
[2025-12-17T17:12:39.103694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 165.845, 'high': 165.845, 'low': 165.65, 'close': 165.65, 'volume': 1366.0}
[2025-12-17T17:12:39.104709] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 165.64, 'high': 165.66, 'low': 165.64, 'close': 165.66, 'volume': 1762.0}
[2025-12-17T17:12:39.105314] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-17T17:12:39.105498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.78, 'close': 27.79, 'volume': 13105.0}
[2025-12-17T17:12:39.105772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 27.8, 'high': 27.82, 'low': 27.7901, 'close': 27.7901, 'volume': 8673.0}
[2025-12-17T17:12:39.113422] [DEBUG] [ORCH      ] AEP: Retrieved 2711 records for 2025-12.
[2025-12-17T17:12:39.106282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 165.6692, 'high': 165.78, 'low': 165.6692, 'close': 165.69, 'volume': 830.0}
[2025-12-17T17:12:39.113828] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.775, 'close': 27.785, 'volume': 10669.0}
[2025-12-17T17:12:39.129834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 165.72, 'high': 165.72, 'low': 165.65, 'close': 165.65, 'volume': 1891.0}
[2025-12-17T17:12:39.130142] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 27.7807, 'high': 27.7899, 'low': 27.725, 'close': 27.77, 'volume': 115885.0}
[2025-12-17T17:12:39.176230] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.735, 'close': 27.7501, 'volume': 27214.0}
[2025-12-17T17:12:39.176718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 165.68, 'high': 165.68, 'low': 165.6, 'close': 165.63, 'volume': 2125.0}
[2025-12-17T17:12:39.186291] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 27.77, 'high': 27.79, 'low': 27.765, 'close': 27.765, 'volume': 9183.0}
[2025-12-17T17:12:39.218909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 165.645, 'high': 165.69, 'low': 165.645, 'close': 165.69, 'volume': 2045.0}
[2025-12-17T17:12:39.218456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 27.77, 'high': 27.775, 'low': 27.73, 'close': 27.73, 'volume': 19627.0}
[2025-12-17T17:12:39.239968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 27.7352, 'high': 27.7655, 'low': 27.7352, 'close': 27.765, 'volume': 10561.0}
[2025-12-17T17:12:39.240104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 27.76, 'high': 27.795, 'low': 27.76, 'close': 27.775, 'volume': 13770.0}
[2025-12-17T17:12:39.239769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 165.71, 'high': 165.715, 'low': 165.61, 'close': 165.695, 'volume': 2579.0}
[2025-12-17T17:12:39.240255] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 27.7742, 'high': 27.785, 'low': 27.76, 'close': 27.76, 'volume': 10213.0}
[2025-12-17T17:12:39.240511] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.72, 'close': 27.745, 'volume': 9867.0}
[2025-12-17T17:12:39.240786] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 165.62, 'high': 165.685, 'low': 165.57, 'close': 165.65, 'volume': 6910.0}
[2025-12-17T17:12:39.241004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 27.74, 'high': 27.785, 'low': 27.74, 'close': 27.785, 'volume': 5089.0}
[2025-12-17T17:12:39.241410] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.76, 'close': 27.76, 'volume': 8450.0}
[2025-12-17T17:12:39.241221] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 165.5, 'high': 165.6, 'low': 165.48, 'close': 165.48, 'volume': 4726.0}
[2025-12-17T17:12:39.241645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 27.76, 'high': 27.775, 'low': 27.72, 'close': 27.72, 'volume': 15422.0}
[2025-12-17T17:12:39.252269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.71, 'close': 27.735, 'volume': 17237.0}
[2025-12-17T17:12:39.252411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 27.74, 'high': 27.78, 'low': 27.74, 'close': 27.76, 'volume': 7012.0}
[2025-12-17T17:12:39.263134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 165.49, 'high': 165.5971, 'low': 165.49, 'close': 165.5971, 'volume': 10056.0}
[2025-12-17T17:12:39.263449] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.71, 'close': 27.71, 'volume': 7160.0}
[2025-12-17T17:12:39.289563] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 27.71, 'high': 27.7148, 'low': 27.685, 'close': 27.69, 'volume': 11100.0}
[2025-12-17T17:12:39.290067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 27.685, 'high': 27.71, 'low': 27.67, 'close': 27.685, 'volume': 10077.0}
[2025-12-17T17:12:39.290200] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 27.685, 'high': 27.72, 'low': 27.685, 'close': 27.705, 'volume': 9435.0}
[2025-12-17T17:12:39.305759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:58:00 - Values: {'open': 27.71, 'high': 27.74, 'low': 27.69, 'close': 27.725, 'volume': 15323.0}
[2025-12-17T17:12:39.289852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 165.65, 'high': 165.6651, 'low': 165.54, 'close': 165.6651, 'volume': 16513.0}
[2025-12-17T17:12:39.306008] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.72, 'close': 27.745, 'volume': 9799.0}
[2025-12-17T17:12:39.306240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.7499, 'close': 27.78, 'volume': 17594.0}
[2025-12-17T17:12:39.321901] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 27.77, 'high': 27.7763, 'low': 27.7262, 'close': 27.7262, 'volume': 12915.0}
[2025-12-17T17:12:39.322079] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 165.75, 'high': 165.925, 'low': 165.75, 'close': 165.78, 'volume': 5185.0}
[2025-12-17T17:12:39.322354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 27.725, 'high': 27.74, 'low': 27.705, 'close': 27.715, 'volume': 11656.0}
[2025-12-17T17:12:39.322722] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 165.71, 'high': 165.71, 'low': 165.58, 'close': 165.64, 'volume': 6266.0}
[2025-12-17T17:12:39.322540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.6901, 'close': 27.6901, 'volume': 14502.0}
[2025-12-17T17:12:39.322864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 165.56, 'high': 165.63, 'low': 165.51, 'close': 165.53, 'volume': 4851.0}
[2025-12-17T17:12:39.323062] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 165.53, 'high': 165.53, 'low': 165.425, 'close': 165.425, 'volume': 4418.0}
[2025-12-17T17:12:39.323237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.67, 'close': 27.69, 'volume': 7401.0}
[2025-12-17T17:12:39.328798] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.665, 'close': 27.6659, 'volume': 13180.0}
[2025-12-17T17:12:39.323426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 165.48, 'high': 165.63, 'low': 165.39, 'close': 165.39, 'volume': 9551.0}
[2025-12-17T17:12:39.334160] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 165.48, 'high': 165.57, 'low': 165.48, 'close': 165.57, 'volume': 1608.0}
[2025-12-17T17:12:39.334514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 27.66, 'high': 27.71, 'low': 27.6501, 'close': 27.695, 'volume': 11479.0}
[2025-12-17T17:12:39.355432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 27.705, 'high': 27.72, 'low': 27.69, 'close': 27.715, 'volume': 9413.0}
[2025-12-17T17:12:39.355234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 165.55, 'high': 165.655, 'low': 165.55, 'close': 165.65, 'volume': 2153.0}
[2025-12-17T17:12:39.365977] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 165.61, 'high': 165.61, 'low': 165.61, 'close': 165.61, 'volume': 322.0}
[2025-12-17T17:12:39.371289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.685, 'close': 27.685, 'volume': 5112.0}
[2025-12-17T17:12:39.386870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.665, 'close': 27.67, 'volume': 3731.0}
[2025-12-17T17:12:39.403287] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 165.55, 'high': 165.61, 'low': 165.53, 'close': 165.61, 'volume': 5182.0}
[2025-12-17T17:12:39.408726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 27.6643, 'high': 27.68, 'low': 27.6643, 'close': 27.675, 'volume': 7765.0}
[2025-12-17T17:12:39.414066] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 165.615, 'high': 165.74, 'low': 165.59, 'close': 165.685, 'volume': 5263.0}
[2025-12-17T17:12:39.430830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 165.68, 'high': 165.68, 'low': 165.56, 'close': 165.62, 'volume': 3654.0}
[2025-12-17T17:12:39.441342] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 165.54, 'high': 165.62, 'low': 165.54, 'close': 165.5675, 'volume': 3614.0}
[2025-12-17T17:12:39.419459] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 27.675, 'high': 27.68, 'low': 27.65, 'close': 27.67, 'volume': 11429.0}
[2025-12-17T17:12:39.460834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 165.52, 'high': 165.52, 'low': 165.3901, 'close': 165.475, 'volume': 4489.0}
[2025-12-17T17:12:39.461053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 165.56, 'high': 165.63, 'low': 165.555, 'close': 165.555, 'volume': 4053.0}
[2025-12-17T17:12:39.461274] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.635, 'close': 27.635, 'volume': 14398.0}
[2025-12-17T17:12:39.460642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.3, 'close': 114.39, 'volume': 33659.0}
[2025-12-17T17:12:39.461830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 27.635, 'high': 27.6508, 'low': 27.61, 'close': 27.61, 'volume': 17001.0}
[2025-12-17T17:12:39.461646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 165.62, 'high': 165.63, 'low': 165.565, 'close': 165.585, 'volume': 3432.0}
[2025-12-17T17:12:39.462273] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.54, 'close': 27.54, 'volume': 11684.0}
[2025-12-17T17:12:39.462085] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 114.525, 'high': 114.525, 'low': 114.35, 'close': 114.455, 'volume': 6449.0}
[2025-12-17T17:12:39.462703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 114.435, 'high': 114.435, 'low': 114.435, 'close': 114.435, 'volume': 1678.0}
[2025-12-17T17:12:39.462876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 165.64, 'high': 165.7, 'low': 165.59, 'close': 165.59, 'volume': 2075.0}
[2025-12-17T17:12:39.462528] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 27.5447, 'high': 27.56, 'low': 27.5232, 'close': 27.5456, 'volume': 14961.0}
[2025-12-17T17:12:39.463493] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 114.33, 'high': 114.5, 'low': 114.2325, 'close': 114.5, 'volume': 11877.0}
[2025-12-17T17:12:39.463312] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 27.545, 'high': 27.58, 'low': 27.54, 'close': 27.58, 'volume': 8731.0}
[2025-12-17T17:12:39.463880] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 27.58, 'high': 27.601, 'low': 27.57, 'close': 27.575, 'volume': 15013.0}
[2025-12-17T17:12:39.464009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 27.5799, 'high': 27.595, 'low': 27.5408, 'close': 27.5431, 'volume': 11754.0}
[2025-12-17T17:12:39.463694] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 114.5, 'high': 114.58, 'low': 114.415, 'close': 114.47, 'volume': 19615.0}
[2025-12-17T17:12:39.464159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 4659.0}
[2025-12-17T17:12:39.464414] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.55, 'close': 27.57, 'volume': 8083.0}
[2025-12-17T17:12:39.464763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.565, 'close': 27.57, 'volume': 3862.0}
[2025-12-17T17:12:39.464617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 114.51, 'high': 114.53, 'low': 114.51, 'close': 114.53, 'volume': 5205.0}
[2025-12-17T17:12:39.463128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 165.52, 'high': 165.54, 'low': 165.44, 'close': 165.49, 'volume': 7137.0}
[2025-12-17T17:12:39.465035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 114.51, 'high': 114.58, 'low': 114.46, 'close': 114.531, 'volume': 5944.0}
[2025-12-17T17:12:39.465182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.535, 'close': 27.565, 'volume': 24828.0}
[2025-12-17T17:12:39.465456] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 114.62, 'high': 114.62, 'low': 114.52, 'close': 114.555, 'volume': 3898.0}
[2025-12-17T17:12:39.465753] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 27.565, 'high': 27.58, 'low': 27.565, 'close': 27.575, 'volume': 5225.0}
[2025-12-17T17:12:39.466126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 27.58, 'high': 27.595, 'low': 27.58, 'close': 27.595, 'volume': 5558.0}
[2025-12-17T17:12:39.466266] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 27.595, 'high': 27.62, 'low': 27.59, 'close': 27.615, 'volume': 12526.0}
[2025-12-17T17:12:39.465929] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 165.45, 'high': 165.495, 'low': 165.42, 'close': 165.495, 'volume': 3943.0}
[2025-12-17T17:12:39.466930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 165.5056, 'high': 165.5056, 'low': 165.36, 'close': 165.36, 'volume': 3644.0}
[2025-12-17T17:12:39.466430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 114.63, 'high': 114.68, 'low': 114.5201, 'close': 114.58, 'volume': 15085.0}
[2025-12-17T17:12:39.467261] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 27.62, 'high': 27.6285, 'low': 27.61, 'close': 27.62, 'volume': 21437.0}
[2025-12-17T17:12:39.467089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 165.34, 'high': 165.37, 'low': 165.205, 'close': 165.32, 'volume': 4430.0}
[2025-12-17T17:12:39.467628] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.57, 'close': 27.575, 'volume': 8245.0}
[2025-12-17T17:12:39.467488] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 114.54, 'high': 114.5872, 'low': 114.54, 'close': 114.56, 'volume': 2820.0}
[2025-12-17T17:12:39.467845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 165.33, 'high': 165.49, 'low': 165.31, 'close': 165.4025, 'volume': 5805.0}
[2025-12-17T17:12:39.468228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 114.62, 'high': 114.67, 'low': 114.62, 'close': 114.66, 'volume': 2078.0}
[2025-12-17T17:12:39.468431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 165.43, 'high': 165.55, 'low': 165.34, 'close': 165.34, 'volume': 1652.0}
[2025-12-17T17:12:39.468062] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 27.575, 'high': 27.59, 'low': 27.57, 'close': 27.575, 'volume': 11072.0}
[2025-12-17T17:12:39.468706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 114.645, 'high': 114.72, 'low': 114.635, 'close': 114.7, 'volume': 3166.0}
[2025-12-17T17:12:39.469113] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 165.39, 'high': 165.64, 'low': 165.39, 'close': 165.62, 'volume': 4316.0}
[2025-12-17T17:12:39.469505] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 165.5, 'high': 165.64, 'low': 165.45, 'close': 165.45, 'volume': 5236.0}
[2025-12-17T17:12:39.469668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 165.575, 'high': 165.7, 'low': 165.575, 'close': 165.61, 'volume': 1363.0}
[2025-12-17T17:12:39.469313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.565, 'close': 27.5749, 'volume': 6234.0}
[2025-12-17T17:12:39.469865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 165.6, 'high': 165.69, 'low': 165.6, 'close': 165.69, 'volume': 1852.0}
[2025-12-17T17:12:39.470042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 27.575, 'high': 27.595, 'low': 27.575, 'close': 27.5809, 'volume': 3956.0}
[2025-12-17T17:12:39.470686] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 27.59, 'high': 27.62, 'low': 27.59, 'close': 27.605, 'volume': 6044.0}
[2025-12-17T17:12:39.470355] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 165.68, 'high': 165.84, 'low': 165.68, 'close': 165.805, 'volume': 3339.0}
[2025-12-17T17:12:39.470536] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 114.675, 'high': 114.675, 'low': 114.6, 'close': 114.6, 'volume': 4044.0}
[2025-12-17T17:12:39.471093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.595, 'close': 27.595, 'volume': 10289.0}
[2025-12-17T17:12:39.470937] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 165.95, 'high': 166.05, 'low': 165.94, 'close': 165.94, 'volume': 6007.0}
[2025-12-17T17:12:39.471289] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 114.595, 'high': 114.595, 'low': 114.54, 'close': 114.55, 'volume': 3026.0}
[2025-12-17T17:12:39.471628] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 165.87, 'high': 165.87, 'low': 165.86, 'close': 165.86, 'volume': 1434.0}
[2025-12-17T17:12:39.472099] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 165.9, 'high': 165.98, 'low': 165.9, 'close': 165.905, 'volume': 3944.0}
[2025-12-17T17:12:39.471455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 27.6, 'high': 27.68, 'low': 27.6, 'close': 27.665, 'volume': 22112.0}
[2025-12-17T17:12:39.503235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 27.67, 'high': 27.68, 'low': 27.665, 'close': 27.675, 'volume': 13799.0}
[2025-12-17T17:12:39.503368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 27.6738, 'high': 27.6738, 'low': 27.6312, 'close': 27.6456, 'volume': 18395.0}
[2025-12-17T17:12:39.503512] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 27.65, 'high': 27.665, 'low': 27.65, 'close': 27.66, 'volume': 9686.0}
[2025-12-17T17:12:39.502787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 114.58, 'high': 114.6, 'low': 114.46, 'close': 114.5, 'volume': 4021.0}
[2025-12-17T17:12:39.503684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 114.525, 'high': 114.57, 'low': 114.5, 'close': 114.57, 'volume': 1996.0}
[2025-12-17T17:12:39.503803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.635, 'close': 27.635, 'volume': 6981.0}
[2025-12-17T17:12:39.504046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.511, 'close': 114.511, 'volume': 2619.0}
[2025-12-17T17:12:39.503939] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 27.6356, 'high': 27.64, 'low': 27.625, 'close': 27.625, 'volume': 6359.0}
[2025-12-17T17:12:39.504293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 27.6299, 'high': 27.64, 'low': 27.585, 'close': 27.585, 'volume': 10068.0}
[2025-12-17T17:12:39.503037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 165.874, 'high': 166.0, 'low': 165.874, 'close': 166.0, 'volume': 2114.0}
[2025-12-17T17:12:39.504166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 114.58, 'high': 114.633, 'low': 114.58, 'close': 114.605, 'volume': 4211.0}
[2025-12-17T17:12:39.504618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 166.05, 'high': 166.05, 'low': 166.05, 'close': 166.05, 'volume': 1304.0}
[2025-12-17T17:12:39.505083] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 166.0, 'high': 166.0, 'low': 165.83, 'close': 165.85, 'volume': 12750.0}
[2025-12-17T17:12:39.504890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.565, 'volume': 13949.0}
[2025-12-17T17:12:39.505316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 114.605, 'high': 114.605, 'low': 114.485, 'close': 114.52, 'volume': 4423.0}
[2025-12-17T17:12:39.505428] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.555, 'close': 27.57, 'volume': 17348.0}
[2025-12-17T17:12:39.505989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 27.565, 'high': 27.585, 'low': 27.5628, 'close': 27.575, 'volume': 19970.0}
[2025-12-17T17:12:39.506152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 27.58, 'high': 27.585, 'low': 27.555, 'close': 27.555, 'volume': 10733.0}
[2025-12-17T17:12:39.505802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 165.85, 'high': 165.977, 'low': 165.85, 'close': 165.977, 'volume': 3669.0}
[2025-12-17T17:12:39.505560] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 114.5, 'high': 114.53, 'low': 114.5, 'close': 114.51, 'volume': 1811.0}
[2025-12-17T17:12:39.506370] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.535, 'close': 27.54, 'volume': 4257.0}
[2025-12-17T17:12:39.506644] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 165.94, 'high': 165.94, 'low': 165.85, 'close': 165.91, 'volume': 5305.0}
[2025-12-17T17:12:39.506894] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 27.5483, 'high': 27.5599, 'low': 27.48, 'close': 27.48, 'volume': 29057.0}
[2025-12-17T17:12:39.507404] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.47, 'close': 27.5, 'volume': 6490.0}
[2025-12-17T17:12:39.507546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 27.5, 'high': 27.535, 'low': 27.495, 'close': 27.5269, 'volume': 9132.0}
[2025-12-17T17:12:39.507219] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 166.0099, 'high': 166.0099, 'low': 165.85, 'close': 165.885, 'volume': 2948.0}
[2025-12-17T17:12:39.507012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 114.5787, 'high': 114.61, 'low': 114.535, 'close': 114.57, 'volume': 4284.0}
[2025-12-17T17:12:39.507800] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 114.61, 'high': 114.66, 'low': 114.565, 'close': 114.565, 'volume': 3102.0}
[2025-12-17T17:12:39.508268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 27.525, 'high': 27.54, 'low': 27.52, 'close': 27.535, 'volume': 9741.0}
[2025-12-17T17:12:39.508394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.525, 'close': 27.545, 'volume': 5123.0}
[2025-12-17T17:12:39.508119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 165.92, 'high': 166.09, 'low': 165.92, 'close': 166.09, 'volume': 5278.0}
[2025-12-17T17:12:39.507928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 114.535, 'high': 114.535, 'low': 114.341, 'close': 114.39, 'volume': 2862.0}
[2025-12-17T17:12:39.508681] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 166.19, 'high': 166.25, 'low': 166.115, 'close': 166.115, 'volume': 6265.0}
[2025-12-17T17:12:39.508935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.39, 'close': 114.39, 'volume': 916.0}
[2025-12-17T17:12:39.509391] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 114.34, 'high': 114.36, 'low': 114.3, 'close': 114.3, 'volume': 3364.0}
[2025-12-17T17:12:39.509667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 114.34, 'high': 114.39, 'low': 114.25, 'close': 114.272, 'volume': 10781.0}
[2025-12-17T17:12:39.509138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 166.08, 'high': 166.15, 'low': 166.08, 'close': 166.12, 'volume': 1890.0}
[2025-12-17T17:12:39.510047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 166.125, 'high': 166.125, 'low': 166.125, 'close': 166.125, 'volume': 424.0}
[2025-12-17T17:12:39.509859] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 114.235, 'high': 114.24, 'low': 114.17, 'close': 114.17, 'volume': 3452.0}
[2025-12-17T17:12:39.509527] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.525, 'close': 27.525, 'volume': 7048.0}
[2025-12-17T17:12:39.510243] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 166.14, 'high': 166.145, 'low': 166.14, 'close': 166.145, 'volume': 1178.0}
[2025-12-17T17:12:39.510742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 166.08, 'high': 166.11, 'low': 166.08, 'close': 166.11, 'volume': 3861.0}
[2025-12-17T17:12:39.510897] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 27.525, 'high': 27.555, 'low': 27.525, 'close': 27.535, 'volume': 8565.0}
[2025-12-17T17:12:39.511115] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.525, 'close': 27.5313, 'volume': 4347.0}
[2025-12-17T17:12:39.510481] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 114.23, 'high': 114.29, 'low': 114.23, 'close': 114.28, 'volume': 1533.0}
[2025-12-17T17:12:39.511252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 27.525, 'high': 27.535, 'low': 27.505, 'close': 27.505, 'volume': 9013.0}
[2025-12-17T17:12:39.511356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 114.275, 'high': 114.275, 'low': 114.22, 'close': 114.22, 'volume': 716.0}
[2025-12-17T17:12:39.511521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.475, 'close': 27.4836, 'volume': 7037.0}
[2025-12-17T17:12:39.511658] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 114.15, 'high': 114.24, 'low': 114.15, 'close': 114.2302, 'volume': 4231.0}
[2025-12-17T17:12:39.511909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 114.29, 'high': 114.3, 'low': 114.15, 'close': 114.15, 'volume': 4614.0}
[2025-12-17T17:12:39.511797] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 27.485, 'high': 27.495, 'low': 27.48, 'close': 27.48, 'volume': 7556.0}
[2025-12-17T17:12:39.512059] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 114.24, 'high': 114.26, 'low': 114.18, 'close': 114.2, 'volume': 2254.0}
[2025-12-17T17:12:39.512194] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.442, 'close': 27.442, 'volume': 9785.0}
[2025-12-17T17:12:39.512369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 27.4483, 'high': 27.46, 'low': 27.4401, 'close': 27.455, 'volume': 12611.0}
[2025-12-17T17:12:39.512608] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 166.1, 'high': 166.14, 'low': 166.1, 'close': 166.14, 'volume': 1795.0}
[2025-12-17T17:12:39.512841] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.385, 'close': 27.4, 'volume': 25215.0}
[2025-12-17T17:12:39.513239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 166.2, 'high': 166.34, 'low': 166.2, 'close': 166.34, 'volume': 3671.0}
[2025-12-17T17:12:39.513452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 15002.0}
[2025-12-17T17:12:39.513711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 166.425, 'high': 166.497, 'low': 166.42, 'close': 166.435, 'volume': 2639.0}
[2025-12-17T17:12:39.513000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 114.23, 'high': 114.265, 'low': 114.23, 'close': 114.24, 'volume': 1553.0}
[2025-12-17T17:12:39.513971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.13, 'close': 114.13, 'volume': 1550.0}
[2025-12-17T17:12:39.514111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.425, 'close': 27.425, 'volume': 17395.0}
[2025-12-17T17:12:39.514614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 114.1605, 'high': 114.2299, 'low': 114.13, 'close': 114.13, 'volume': 3458.0}
[2025-12-17T17:12:39.514307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 166.435, 'high': 166.51, 'low': 166.435, 'close': 166.51, 'volume': 1381.0}
[2025-12-17T17:12:39.514480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 27.425, 'high': 27.44, 'low': 27.41, 'close': 27.41, 'volume': 22558.0}
[2025-12-17T17:12:39.515085] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 114.18, 'high': 114.305, 'low': 114.17, 'close': 114.27, 'volume': 3819.0}
[2025-12-17T17:12:39.515364] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 114.285, 'high': 114.304, 'low': 114.28, 'close': 114.3, 'volume': 2252.0}
[2025-12-17T17:12:39.515219] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.395, 'close': 27.3957, 'volume': 34450.0}
[2025-12-17T17:12:39.514930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 166.5, 'high': 166.5599, 'low': 166.485, 'close': 166.485, 'volume': 1925.0}
[2025-12-17T17:12:39.515662] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 27.39, 'high': 27.415, 'low': 27.36, 'close': 27.41, 'volume': 29165.0}
[2025-12-17T17:12:39.515799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 27.41, 'high': 27.455, 'low': 27.405, 'close': 27.435, 'volume': 8283.0}
[2025-12-17T17:12:39.515924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.395, 'close': 27.4, 'volume': 12547.0}
[2025-12-17T17:12:39.516159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 5891.0}
[2025-12-17T17:12:39.516321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 27.41, 'high': 27.425, 'low': 27.41, 'close': 27.415, 'volume': 5405.0}
[2025-12-17T17:12:39.516535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 166.48, 'high': 166.82, 'low': 166.48, 'close': 166.815, 'volume': 8186.0}
[2025-12-17T17:12:39.516775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 166.76, 'high': 166.899, 'low': 166.745, 'close': 166.8525, 'volume': 25758.0}
[2025-12-17T17:12:39.516049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 114.276, 'high': 114.3, 'low': 114.27, 'close': 114.28, 'volume': 2901.0}
[2025-12-17T17:12:39.517163] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.18, 'close': 114.25, 'volume': 3713.0}
[2025-12-17T17:12:39.516942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 27.41, 'high': 27.455, 'low': 27.41, 'close': 27.43, 'volume': 13398.0}
[2025-12-17T17:12:39.517594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 27.44, 'high': 27.445, 'low': 27.41, 'close': 27.42, 'volume': 12254.0}
[2025-12-17T17:12:39.517340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 166.9, 'high': 166.95, 'low': 166.9, 'close': 166.92, 'volume': 11035.0}
[2025-12-17T17:12:39.517733] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 114.26, 'high': 114.31, 'low': 114.245, 'close': 114.245, 'volume': 3257.0}
[2025-12-17T17:12:39.517991] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 166.93, 'high': 167.025, 'low': 166.93, 'close': 167.025, 'volume': 2442.0}
[2025-12-17T17:12:39.518160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.3901, 'close': 27.4, 'volume': 26136.0}
[2025-12-17T17:12:39.518395] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:10:00 - Values: {'open': 114.16, 'high': 114.2, 'low': 114.1, 'close': 114.13, 'volume': 6783.0}
[2025-12-17T17:12:39.519074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:11:00 - Values: {'open': 114.13, 'high': 114.19, 'low': 114.09, 'close': 114.15, 'volume': 3127.0}
[2025-12-17T17:12:39.518793] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.38, 'close': 27.385, 'volume': 11202.0}
[2025-12-17T17:12:39.519378] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:12:00 - Values: {'open': 114.156, 'high': 114.156, 'low': 114.02, 'close': 114.035, 'volume': 5897.0}
[2025-12-17T17:12:39.518569] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 166.94, 'high': 167.06, 'low': 166.9, 'close': 167.005, 'volume': 22343.0}
[2025-12-17T17:12:39.520671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:13:00 - Values: {'open': 114.0699, 'high': 114.0699, 'low': 113.9423, 'close': 113.97, 'volume': 5289.0}
[2025-12-17T17:12:39.521007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 166.98, 'high': 166.98, 'low': 166.81, 'close': 166.81, 'volume': 53452.0}
[2025-12-17T17:12:39.521256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:14:00 - Values: {'open': 114.0, 'high': 114.115, 'low': 114.0, 'close': 114.07, 'volume': 3764.0}
[2025-12-17T17:12:39.519255] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 27.385, 'high': 27.405, 'low': 27.385, 'close': 27.395, 'volume': 13729.0}
[2025-12-17T17:12:39.521449] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:15:00 - Values: {'open': 114.075, 'high': 114.09, 'low': 114.075, 'close': 114.08, 'volume': 2206.0}
[2025-12-17T17:12:39.521927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 2610.0}
[2025-12-17T17:12:39.521669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 166.8192, 'high': 166.8192, 'low': 166.75, 'close': 166.78, 'volume': 2519.0}
[2025-12-17T17:12:39.522495] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:16:00 - Values: {'open': 114.08, 'high': 114.085, 'low': 114.04, 'close': 114.085, 'volume': 2536.0}
[2025-12-17T17:12:39.522322] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 166.84, 'high': 166.88, 'low': 166.835, 'close': 166.855, 'volume': 5849.0}
[2025-12-17T17:12:39.553841] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 166.8468, 'high': 166.98, 'low': 166.64, 'close': 166.64, 'volume': 7762.0}
[2025-12-17T17:12:39.522669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 20592.0}
[2025-12-17T17:12:39.554307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 166.7, 'high': 166.745, 'low': 166.7, 'close': 166.74, 'volume': 4401.0}
[2025-12-17T17:12:39.522792] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:17:00 - Values: {'open': 114.06, 'high': 114.09, 'low': 114.03, 'close': 114.07, 'volume': 5608.0}
[2025-12-17T17:12:39.554608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:18:00 - Values: {'open': 114.07, 'high': 114.095, 'low': 114.05, 'close': 114.08, 'volume': 3079.0}
[2025-12-17T17:12:39.554778] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 166.8, 'high': 166.815, 'low': 166.73, 'close': 166.77, 'volume': 3612.0}
[2025-12-17T17:12:39.554145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 27.395, 'high': 27.3951, 'low': 27.365, 'close': 27.39, 'volume': 20265.0}
[2025-12-17T17:12:39.555069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:19:00 - Values: {'open': 114.045, 'high': 114.045, 'low': 114.045, 'close': 114.045, 'volume': 685.0}
[2025-12-17T17:12:39.555428] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 27.385, 'high': 27.39, 'low': 27.37, 'close': 27.38, 'volume': 5860.0}
[2025-12-17T17:12:39.555569] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:20:00 - Values: {'open': 114.045, 'high': 114.08, 'low': 114.0, 'close': 114.08, 'volume': 3474.0}
[2025-12-17T17:12:39.555228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 166.72, 'high': 166.725, 'low': 166.62, 'close': 166.725, 'volume': 4859.0}
[2025-12-17T17:12:39.557350] [DEBUG] [LOCAL     ] AES: Loaded 116421 existing records from primary storage.
[2025-12-17T17:12:39.558068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 166.63, 'high': 166.71, 'low': 166.59, 'close': 166.65, 'volume': 11468.0}
[2025-12-17T17:12:39.557602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:21:00 - Values: {'open': 114.08, 'high': 114.11, 'low': 114.065, 'close': 114.08, 'volume': 3070.0}
[2025-12-17T17:12:39.557737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.385, 'volume': 3690.0}
[2025-12-17T17:12:39.558396] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 166.65, 'high': 166.65, 'low': 166.58, 'close': 166.58, 'volume': 2047.0}
[2025-12-17T17:12:39.558556] [INFO ] [ORCH      ] AES: Loaded 116421 existing records.
[2025-12-17T17:12:39.558754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 166.64, 'high': 166.73, 'low': 166.6209, 'close': 166.72, 'volume': 7599.0}
[2025-12-17T17:12:39.558997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:22:00 - Values: {'open': 114.095, 'high': 114.105, 'low': 114.095, 'close': 114.1, 'volume': 1926.0}
[2025-12-17T17:12:39.564304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 27.385, 'high': 27.405, 'low': 27.385, 'close': 27.3931, 'volume': 6025.0}
[2025-12-17T17:12:39.570250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 166.686, 'high': 166.72, 'low': 166.63, 'close': 166.695, 'volume': 4623.0}
[2025-12-17T17:12:39.580034] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.3428, 'close': 27.345, 'volume': 13894.0}
[2025-12-17T17:12:39.580211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 27.34, 'high': 27.38, 'low': 27.335, 'close': 27.38, 'volume': 14573.0}
[2025-12-17T17:12:39.589015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 166.68, 'high': 166.805, 'low': 166.66, 'close': 166.76, 'volume': 13829.0}
[2025-12-17T17:12:39.570494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:23:00 - Values: {'open': 114.14, 'high': 114.19, 'low': 114.14, 'close': 114.18, 'volume': 3995.0}
[2025-12-17T17:12:39.604849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:24:00 - Values: {'open': 114.1695, 'high': 114.225, 'low': 114.165, 'close': 114.225, 'volume': 2875.0}
[2025-12-17T17:12:39.621632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 166.76, 'high': 166.8303, 'low': 166.7, 'close': 166.73, 'volume': 6887.0}
[2025-12-17T17:12:39.599519] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.365, 'close': 27.39, 'volume': 9765.0}
[2025-12-17T17:12:39.632136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:25:00 - Values: {'open': 114.16, 'high': 114.175, 'low': 114.035, 'close': 114.085, 'volume': 5710.0}
[2025-12-17T17:12:39.632352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.355, 'close': 27.38, 'volume': 12609.0}
[2025-12-17T17:12:39.648218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 166.7225, 'high': 166.85, 'low': 166.715, 'close': 166.85, 'volume': 9551.0}
[2025-12-17T17:12:39.647993] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.365, 'close': 27.375, 'volume': 4660.0}
[2025-12-17T17:12:39.663100] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 166.85, 'high': 166.8792, 'low': 166.75, 'close': 166.82, 'volume': 11781.0}
[2025-12-17T17:12:39.662841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:26:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.055, 'close': 114.055, 'volume': 2808.0}
[2025-12-17T17:12:39.663843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:27:00 - Values: {'open': 114.065, 'high': 114.065, 'low': 114.0197, 'close': 114.0197, 'volume': 1261.0}
[2025-12-17T17:12:39.663560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 166.83, 'high': 166.9, 'low': 166.83, 'close': 166.9, 'volume': 5425.0}
[2025-12-17T17:12:39.664126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 166.92, 'high': 166.92, 'low': 166.83, 'close': 166.855, 'volume': 20517.0}
[2025-12-17T17:12:39.663304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.365, 'close': 27.37, 'volume': 9514.0}
[2025-12-17T17:12:39.664626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:28:00 - Values: {'open': 114.04, 'high': 114.08, 'low': 114.04, 'close': 114.08, 'volume': 1184.0}
[2025-12-17T17:12:39.664921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.365, 'volume': 6917.0}
[2025-12-17T17:12:39.675607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 166.88, 'high': 166.88, 'low': 166.74, 'close': 166.8, 'volume': 7954.0}
[2025-12-17T17:12:39.704251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.36, 'close': 27.36, 'volume': 3326.0}
[2025-12-17T17:12:39.665072] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:29:00 - Values: {'open': 114.045, 'high': 114.08, 'low': 114.035, 'close': 114.08, 'volume': 2081.0}
[2025-12-17T17:12:39.704520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 166.795, 'high': 167.0423, 'low': 166.775, 'close': 167.04, 'volume': 16014.0}
[2025-12-17T17:12:39.704817] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.335, 'close': 27.34, 'volume': 12603.0}
[2025-12-17T17:12:39.710216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:30:00 - Values: {'open': 114.0229, 'high': 114.11, 'low': 114.0229, 'close': 114.035, 'volume': 8822.0}
[2025-12-17T17:12:39.727281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 167.04, 'high': 167.04, 'low': 166.9, 'close': 166.9, 'volume': 6273.0}
[2025-12-17T17:12:39.727044] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.335, 'close': 27.35, 'volume': 19887.0}
[2025-12-17T17:12:39.743364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 166.89, 'high': 166.97, 'low': 166.81, 'close': 166.81, 'volume': 14726.0}
[2025-12-17T17:12:39.752885] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:31:00 - Values: {'open': 114.06, 'high': 114.15, 'low': 114.03, 'close': 114.135, 'volume': 3748.0}
[2025-12-17T17:12:39.752666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 27.355, 'high': 27.36, 'low': 27.335, 'close': 27.345, 'volume': 8981.0}
[2025-12-17T17:12:39.753169] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 166.815, 'high': 166.965, 'low': 166.79, 'close': 166.965, 'volume': 8510.0}
[2025-12-17T17:12:39.770035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:32:00 - Values: {'open': 114.14, 'high': 114.22, 'low': 114.14, 'close': 114.2, 'volume': 4548.0}
[2025-12-17T17:12:39.760624] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 27.34, 'high': 27.375, 'low': 27.33, 'close': 27.375, 'volume': 9242.0}
[2025-12-17T17:12:39.803609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:33:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.145, 'close': 114.17, 'volume': 2385.0}
[2025-12-17T17:12:39.789166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 166.92, 'high': 166.965, 'low': 166.91, 'close': 166.93, 'volume': 7166.0}
[2025-12-17T17:12:39.812802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 166.93, 'high': 167.075, 'low': 166.905, 'close': 166.985, 'volume': 9090.0}
[2025-12-17T17:12:39.818079] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 166.98, 'high': 167.2, 'low': 166.96, 'close': 167.2, 'volume': 12249.0}
[2025-12-17T17:12:39.818411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:34:00 - Values: {'open': 114.17, 'high': 114.2199, 'low': 114.17, 'close': 114.17, 'volume': 2324.0}
[2025-12-17T17:12:39.794432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.34, 'close': 27.34, 'volume': 11384.0}
[2025-12-17T17:12:39.818229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 167.225, 'high': 167.33, 'low': 167.15, 'close': 167.33, 'volume': 19750.0}
[2025-12-17T17:12:39.818760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.3142, 'close': 27.3142, 'volume': 13582.0}
[2025-12-17T17:12:39.829418] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 167.305, 'high': 167.31, 'low': 167.13, 'close': 167.27, 'volume': 14141.0}
[2025-12-17T17:12:39.824138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.315, 'close': 27.315, 'volume': 16650.0}
[2025-12-17T17:12:39.845441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 167.27, 'high': 167.36, 'low': 167.27, 'close': 167.3, 'volume': 10151.0}
[2025-12-17T17:12:39.845249] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.31, 'close': 27.315, 'volume': 1388.0}
[2025-12-17T17:12:39.834844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:35:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 113.97, 'close': 114.01, 'volume': 63749.0}
[2025-12-17T17:12:39.855531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 167.32, 'high': 167.545, 'low': 167.32, 'close': 167.34, 'volume': 24098.0}
[2025-12-17T17:12:39.855771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.285, 'close': 27.32, 'volume': 24674.0}
[2025-12-17T17:12:39.855961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 167.335, 'high': 167.48, 'low': 167.25, 'close': 167.48, 'volume': 23540.0}
[2025-12-17T17:12:39.856417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:36:00 - Values: {'open': 114.01, 'high': 114.05, 'low': 113.97, 'close': 113.97, 'volume': 11630.0}
[2025-12-17T17:12:39.856225] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 27.33, 'high': 27.36, 'low': 27.33, 'close': 27.36, 'volume': 5989.0}
[2025-12-17T17:12:39.856814] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 167.4, 'high': 167.4, 'low': 167.0325, 'close': 167.17, 'volume': 26235.0}
[2025-12-17T17:12:39.857240] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 167.2, 'high': 167.32, 'low': 167.17, 'close': 167.28, 'volume': 24978.0}
[2025-12-17T17:12:39.857040] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.355, 'volume': 18976.0}
[2025-12-17T17:12:39.857594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 27.3522, 'high': 27.355, 'low': 27.34, 'close': 27.34, 'volume': 13071.0}
[2025-12-17T17:12:39.858322] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.285, 'close': 27.3, 'volume': 5116.0}
[2025-12-17T17:12:39.856615] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:37:00 - Values: {'open': 113.975, 'high': 113.975, 'low': 113.97, 'close': 113.975, 'volume': 3276.0}
[2025-12-17T17:12:39.869026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:38:00 - Values: {'open': 114.0199, 'high': 114.025, 'low': 113.94, 'close': 113.972, 'volume': 5967.0}
[2025-12-17T17:12:39.858147] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 167.28, 'high': 167.4, 'low': 167.25, 'close': 167.37, 'volume': 29720.0}
[2025-12-17T17:12:39.869428] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 167.36, 'high': 167.6, 'low': 167.35, 'close': 167.565, 'volume': 55504.0}
[2025-12-17T17:12:39.869192] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:39:00 - Values: {'open': 113.98, 'high': 114.06, 'low': 113.98, 'close': 113.99, 'volume': 3323.0}
[2025-12-17T17:12:39.869705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:40:00 - Values: {'open': 113.99, 'high': 113.99, 'low': 113.87, 'close': 113.91, 'volume': 4653.0}
[2025-12-17T17:12:39.868885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 27.301, 'high': 27.3073, 'low': 27.3, 'close': 27.305, 'volume': 7614.0}
[2025-12-17T17:12:39.869899] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:41:00 - Values: {'open': 113.94, 'high': 113.955, 'low': 113.91, 'close': 113.91, 'volume': 3272.0}
[2025-12-17T17:12:39.880246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.3, 'close': 27.315, 'volume': 11088.0}
[2025-12-17T17:12:39.885531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:42:00 - Values: {'open': 113.91, 'high': 113.96, 'low': 113.91, 'close': 113.9277, 'volume': 15331.0}
[2025-12-17T17:12:39.885940] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 167.565, 'high': 167.605, 'low': 167.48, 'close': 167.49, 'volume': 50288.0}
[2025-12-17T17:12:39.900184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:43:00 - Values: {'open': 113.965, 'high': 114.05, 'low': 113.95, 'close': 114.0, 'volume': 10092.0}
[2025-12-17T17:12:39.885727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.305, 'close': 27.32, 'volume': 11244.0}
[2025-12-17T17:12:39.906291] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:44:00 - Values: {'open': 114.01, 'high': 114.1, 'low': 114.0022, 'close': 114.08, 'volume': 3952.0}
[2025-12-17T17:12:39.930609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.31, 'close': 27.31, 'volume': 11681.0}
[2025-12-17T17:12:39.930775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.31, 'close': 27.325, 'volume': 8933.0}
[2025-12-17T17:12:39.928225] [INFO ] [ORCH      ] AEM: Adding 388 new records, updating 0 existing records.
[2025-12-17T17:12:39.956614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 27.325, 'high': 27.355, 'low': 27.32, 'close': 27.35, 'volume': 9964.0}
[2025-12-17T17:12:39.962205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.315, 'close': 27.315, 'volume': 4111.0}
[2025-12-17T17:12:39.962634] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 27.315, 'high': 27.33, 'low': 27.315, 'close': 27.315, 'volume': 7076.0}
[2025-12-17T17:12:39.962378] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-17T17:12:39.962905] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 27.315, 'high': 27.335, 'low': 27.31, 'close': 27.32, 'volume': 10457.0}
[2025-12-17T17:12:39.956468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:45:00 - Values: {'open': 114.07, 'high': 114.24, 'low': 114.07, 'close': 114.24, 'volume': 7333.0}
[2025-12-17T17:12:39.963185] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 27.305, 'high': 27.34, 'low': 27.3, 'close': 27.34, 'volume': 10433.0}
[2025-12-17T17:12:39.963329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:46:00 - Values: {'open': 114.255, 'high': 114.32, 'low': 114.233, 'close': 114.3, 'volume': 13924.0}
[2025-12-17T17:12:39.963619] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:47:00 - Values: {'open': 114.33, 'high': 114.34, 'low': 114.26, 'close': 114.31, 'volume': 7616.0}
[2025-12-17T17:12:39.965232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 4214.0}
[2025-12-17T17:12:39.963461] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-17T17:12:39.965563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:48:00 - Values: {'open': 114.315, 'high': 114.345, 'low': 114.26, 'close': 114.345, 'volume': 9767.0}
[2025-12-17T17:12:39.965824] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:49:00 - Values: {'open': 114.35, 'high': 114.475, 'low': 114.27, 'close': 114.475, 'volume': 96011.0}
[2025-12-17T17:12:39.965668] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-17T17:12:39.966052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.3, 'close': 27.315, 'volume': 3223.0}
[2025-12-17T17:12:39.966589] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 27.32, 'high': 27.3435, 'low': 27.32, 'close': 27.34, 'volume': 10701.0}
[2025-12-17T17:12:39.967129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.345, 'volume': 8651.0}
[2025-12-17T17:12:39.968198] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-17T17:12:39.966893] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:50:00 - Values: {'open': 114.46, 'high': 114.58, 'low': 114.43, 'close': 114.515, 'volume': 8508.0}
[2025-12-17T17:12:39.970409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:51:00 - Values: {'open': 114.57, 'high': 114.6, 'low': 114.5, 'close': 114.53, 'volume': 6212.0}
[2025-12-17T17:12:39.970559] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:52:00 - Values: {'open': 114.53, 'high': 114.535, 'low': 114.42, 'close': 114.42, 'volume': 4101.0}
[2025-12-17T17:12:39.969032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.35, 'close': 27.365, 'volume': 8249.0}
[2025-12-17T17:12:39.970965] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.335, 'close': 27.347, 'volume': 9126.0}
[2025-12-17T17:12:39.971179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:53:00 - Values: {'open': 114.415, 'high': 114.48, 'low': 114.415, 'close': 114.435, 'volume': 2430.0}
[2025-12-17T17:12:39.971428] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:54:00 - Values: {'open': 114.39, 'high': 114.41, 'low': 114.291, 'close': 114.3068, 'volume': 11803.0}
[2025-12-17T17:12:39.971782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:55:00 - Values: {'open': 114.29, 'high': 114.39, 'low': 114.27, 'close': 114.345, 'volume': 24189.0}
[2025-12-17T17:12:39.971967] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:56:00 - Values: {'open': 114.335, 'high': 114.335, 'low': 114.335, 'close': 114.335, 'volume': 921.0}
[2025-12-17T17:12:39.972197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.335, 'close': 27.335, 'volume': 5692.0}
[2025-12-17T17:12:39.972398] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.315, 'close': 27.33, 'volume': 7414.0}
[2025-12-17T17:12:39.972685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:57:00 - Values: {'open': 114.3687, 'high': 114.49, 'low': 114.3687, 'close': 114.485, 'volume': 2287.0}
[2025-12-17T17:12:39.972860] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 27.3356, 'high': 27.3565, 'low': 27.335, 'close': 27.345, 'volume': 22685.0}
[2025-12-17T17:12:39.973091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:58:00 - Values: {'open': 114.46, 'high': 114.59, 'low': 114.45, 'close': 114.52, 'volume': 8388.0}
[2025-12-17T17:12:39.973457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 27.345, 'high': 27.355, 'low': 27.34, 'close': 27.355, 'volume': 3684.0}
[2025-12-17T17:12:39.973642] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.345, 'close': 27.355, 'volume': 6787.0}
[2025-12-17T17:12:39.973988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 27.355, 'high': 27.3883, 'low': 27.355, 'close': 27.385, 'volume': 9644.0}
[2025-12-17T17:12:39.974111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 27.385, 'high': 27.39, 'low': 27.355, 'close': 27.38, 'volume': 38818.0}
[2025-12-17T17:12:39.973311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 10:59:00 - Values: {'open': 114.58, 'high': 114.62, 'low': 114.54, 'close': 114.62, 'volume': 4872.0}
[2025-12-17T17:12:39.974244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 27.375, 'high': 27.38, 'low': 27.36, 'close': 27.365, 'volume': 7071.0}
[2025-12-17T17:12:39.974471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:00:00 - Values: {'open': 114.59, 'high': 114.65, 'low': 114.511, 'close': 114.645, 'volume': 9602.0}
[2025-12-17T17:12:39.974835] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.355, 'close': 27.365, 'volume': 7947.0}
[2025-12-17T17:12:39.975476] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.31, 'close': 27.315, 'volume': 43209.0}
[2025-12-17T17:12:39.975282] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:01:00 - Values: {'open': 114.67, 'high': 114.69, 'low': 114.6, 'close': 114.67, 'volume': 3840.0}
[2025-12-17T17:12:39.975750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 27.31, 'high': 27.365, 'low': 27.31, 'close': 27.35, 'volume': 15265.0}
[2025-12-17T17:12:39.976239] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.32, 'close': 27.33, 'volume': 9202.0}
[2025-12-17T17:12:39.976096] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:02:00 - Values: {'open': 114.7, 'high': 114.78, 'low': 114.51, 'close': 114.51, 'volume': 12092.0}
[2025-12-17T17:12:39.976367] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.321, 'close': 27.34, 'volume': 4731.0}
[2025-12-17T17:12:39.976561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3138, 'close': 27.3138, 'volume': 6348.0}
[2025-12-17T17:12:39.976731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:03:00 - Values: {'open': 114.525, 'high': 114.525, 'low': 114.47, 'close': 114.49, 'volume': 4435.0}
[2025-12-17T17:12:39.976966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.305, 'close': 27.33, 'volume': 6976.0}
[2025-12-17T17:12:39.977124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:04:00 - Values: {'open': 114.45, 'high': 114.51, 'low': 114.45, 'close': 114.49, 'volume': 1485.0}
[2025-12-17T17:12:39.977326] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:05:00 - Values: {'open': 114.45, 'high': 114.47, 'low': 114.4, 'close': 114.42, 'volume': 5637.0}
[2025-12-17T17:12:39.977479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.27, 'close': 27.27, 'volume': 27858.0}
[2025-12-17T17:12:39.977913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 27.2742, 'high': 27.305, 'low': 27.2742, 'close': 27.305, 'volume': 14436.0}
[2025-12-17T17:12:39.977758] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:06:00 - Values: {'open': 114.415, 'high': 114.46, 'low': 114.3701, 'close': 114.3701, 'volume': 4035.0}
[2025-12-17T17:12:39.978055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 27.305, 'high': 27.345, 'low': 27.3014, 'close': 27.335, 'volume': 6476.0}
[2025-12-17T17:12:39.978233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 27.34, 'high': 27.365, 'low': 27.34, 'close': 27.365, 'volume': 12264.0}
[2025-12-17T17:12:39.978387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:07:00 - Values: {'open': 114.41, 'high': 114.44, 'low': 114.37, 'close': 114.43, 'volume': 2815.0}
[2025-12-17T17:12:39.978739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.36, 'close': 27.37, 'volume': 23709.0}
[2025-12-17T17:12:39.978928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 27.365, 'high': 27.4, 'low': 27.365, 'close': 27.365, 'volume': 20704.0}
[2025-12-17T17:12:39.979114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:08:00 - Values: {'open': 114.405, 'high': 114.44, 'low': 114.405, 'close': 114.44, 'volume': 1517.0}
[2025-12-17T17:12:39.979245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:09:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.37, 'close': 114.37, 'volume': 1280.0}
[2025-12-17T17:12:39.979364] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:10:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.35, 'close': 114.352, 'volume': 2652.0}
[2025-12-17T17:12:39.979602] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.335, 'close': 27.335, 'volume': 15151.0}
[2025-12-17T17:12:39.979789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:11:00 - Values: {'open': 114.38, 'high': 114.515, 'low': 114.38, 'close': 114.46, 'volume': 3953.0}
[2025-12-17T17:12:39.980804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:12:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.42, 'close': 114.42, 'volume': 2126.0}
[2025-12-17T17:12:39.979953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 27.335, 'high': 27.36, 'low': 27.335, 'close': 27.36, 'volume': 14535.0}
[2025-12-17T17:12:39.980972] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:13:00 - Values: {'open': 114.41, 'high': 114.44, 'low': 114.36, 'close': 114.44, 'volume': 3289.0}
[2025-12-17T17:12:39.981185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:14:00 - Values: {'open': 114.45, 'high': 114.6305, 'low': 114.45, 'close': 114.625, 'volume': 6323.0}
[2025-12-17T17:12:39.981467] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.345, 'close': 27.345, 'volume': 6177.0}
[2025-12-17T17:12:39.981842] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 27.345, 'high': 27.355, 'low': 27.34, 'close': 27.345, 'volume': 15992.0}
[2025-12-17T17:12:39.981679] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:15:00 - Values: {'open': 114.61, 'high': 114.715, 'low': 114.601, 'close': 114.715, 'volume': 3441.0}
[2025-12-17T17:12:39.982192] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.33, 'close': 27.3328, 'volume': 11307.0}
[2025-12-17T17:12:39.982324] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 27.33, 'high': 27.345, 'low': 27.33, 'close': 27.33, 'volume': 9698.0}
[2025-12-17T17:12:39.982050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:16:00 - Values: {'open': 114.71, 'high': 114.77, 'low': 114.67, 'close': 114.67, 'volume': 4638.0}
[2025-12-17T17:12:39.982506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.345, 'volume': 10861.0}
[2025-12-17T17:12:39.982683] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:17:00 - Values: {'open': 114.64, 'high': 114.79, 'low': 114.64, 'close': 114.76, 'volume': 13034.0}
[2025-12-17T17:12:39.983028] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 27.345, 'high': 27.3494, 'low': 27.335, 'close': 27.335, 'volume': 6824.0}
[2025-12-17T17:12:39.982845] [INFO ] [ORCH      ] AEM: Combined dataset has 115923 total records.
[2025-12-17T17:12:39.983312] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 9887.0}
[2025-12-17T17:12:39.983557] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 27.315, 'high': 27.32, 'low': 27.315, 'close': 27.315, 'volume': 13611.0}
[2025-12-17T17:12:39.983944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 27.315, 'high': 27.35, 'low': 27.31, 'close': 27.35, 'volume': 15262.0}
[2025-12-17T17:12:39.983782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:18:00 - Values: {'open': 114.73, 'high': 114.815, 'low': 114.73, 'close': 114.81, 'volume': 3562.0}
[2025-12-17T17:12:39.995348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:19:00 - Values: {'open': 114.77, 'high': 114.93, 'low': 114.76, 'close': 114.92, 'volume': 5639.0}
[2025-12-17T17:12:39.995495] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:20:00 - Values: {'open': 114.91, 'high': 114.95, 'low': 114.88, 'close': 114.88, 'volume': 5774.0}
[2025-12-17T17:12:39.995685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.3002, 'close': 27.3002, 'volume': 23265.0}
[2025-12-17T17:12:40.015748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 27.3005, 'high': 27.32, 'low': 27.3005, 'close': 27.315, 'volume': 4721.0}
[2025-12-17T17:12:40.005329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:21:00 - Values: {'open': 114.94, 'high': 115.03, 'low': 114.94, 'close': 115.03, 'volume': 11012.0}
[2025-12-17T17:12:40.015927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 5567.0}
[2025-12-17T17:12:40.021917] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 27.315, 'high': 27.325, 'low': 27.3132, 'close': 27.32, 'volume': 4939.0}
[2025-12-17T17:12:40.021507] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:22:00 - Values: {'open': 115.005, 'high': 115.02, 'low': 114.97, 'close': 114.985, 'volume': 7891.0}
[2025-12-17T17:12:40.041227] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.29, 'close': 27.3036, 'volume': 10303.0}
[2025-12-17T17:12:40.049740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 17089.0}
[2025-12-17T17:12:40.061348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 27.29, 'high': 27.305, 'low': 27.285, 'close': 27.285, 'volume': 7767.0}
[2025-12-17T17:12:40.041013] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:23:00 - Values: {'open': 114.985, 'high': 114.985, 'low': 114.88, 'close': 114.88, 'volume': 4770.0}
[2025-12-17T17:12:40.066828] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.26, 'close': 27.27, 'volume': 15321.0}
[2025-12-17T17:12:40.066966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 27.2763, 'high': 27.2763, 'low': 27.26, 'close': 27.26, 'volume': 7391.0}
[2025-12-17T17:12:40.077672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 27.2625, 'high': 27.3, 'low': 27.2625, 'close': 27.275, 'volume': 12891.0}
[2025-12-17T17:12:40.077541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:24:00 - Values: {'open': 114.8501, 'high': 114.89, 'low': 114.85, 'close': 114.89, 'volume': 1921.0}
[2025-12-17T17:12:40.085207] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:25:00 - Values: {'open': 114.92, 'high': 115.01, 'low': 114.89, 'close': 114.985, 'volume': 5570.0}
[2025-12-17T17:12:40.085064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 27.275, 'high': 27.3188, 'low': 27.275, 'close': 27.315, 'volume': 11359.0}
[2025-12-17T17:12:40.088169] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:26:00 - Values: {'open': 114.985, 'high': 114.99, 'low': 114.86, 'close': 114.86, 'volume': 4814.0}
[2025-12-17T17:12:40.088350] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:27:00 - Values: {'open': 114.86, 'high': 114.88, 'low': 114.831, 'close': 114.833, 'volume': 3253.0}
[2025-12-17T17:12:40.088623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:28:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.83, 'close': 114.8478, 'volume': 2529.0}
[2025-12-17T17:12:40.088479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 27.315, 'high': 27.325, 'low': 27.305, 'close': 27.32, 'volume': 11945.0}
[2025-12-17T17:12:40.088840] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 27.32, 'high': 27.36, 'low': 27.31, 'close': 27.3532, 'volume': 21319.0}
[2025-12-17T17:12:40.088973] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.345, 'close': 27.39, 'volume': 16179.0}
[2025-12-17T17:12:40.089538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.395, 'close': 27.405, 'volume': 7636.0}
[2025-12-17T17:12:40.095111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.375, 'close': 27.375, 'volume': 16193.0}
[2025-12-17T17:12:40.100393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.36, 'close': 27.365, 'volume': 15273.0}
[2025-12-17T17:12:40.089091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:29:00 - Values: {'open': 114.86, 'high': 114.89, 'low': 114.84, 'close': 114.87, 'volume': 4408.0}
[2025-12-17T17:12:40.100560] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:30:00 - Values: {'open': 114.84, 'high': 114.88, 'low': 114.83, 'close': 114.88, 'volume': 8171.0}
[2025-12-17T17:12:40.100838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:31:00 - Values: {'open': 114.885, 'high': 114.955, 'low': 114.87, 'close': 114.92, 'volume': 1743.0}
[2025-12-17T17:12:40.100713] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.35, 'close': 27.35, 'volume': 6779.0}
[2025-12-17T17:12:40.106121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:32:00 - Values: {'open': 114.99, 'high': 114.99, 'low': 114.93, 'close': 114.96, 'volume': 3361.0}
[2025-12-17T17:12:40.111386] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:33:00 - Values: {'open': 114.935, 'high': 114.935, 'low': 114.9, 'close': 114.91, 'volume': 3558.0}
[2025-12-17T17:12:40.111730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:34:00 - Values: {'open': 114.925, 'high': 114.9589, 'low': 114.88, 'close': 114.88, 'volume': 3665.0}
[2025-12-17T17:12:40.111890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.35, 'close': 27.355, 'volume': 5256.0}
[2025-12-17T17:12:40.117246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.315, 'close': 27.335, 'volume': 18304.0}
[2025-12-17T17:12:40.117090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:35:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.81, 'close': 114.81, 'volume': 5843.0}
[2025-12-17T17:12:40.151228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 27.345, 'high': 27.36, 'low': 27.33, 'close': 27.36, 'volume': 25331.0}
[2025-12-17T17:12:40.151029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:36:00 - Values: {'open': 114.8399, 'high': 114.8399, 'low': 114.74, 'close': 114.76, 'volume': 2141.0}
[2025-12-17T17:12:40.153854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:37:00 - Values: {'open': 114.77, 'high': 114.82, 'low': 114.73, 'close': 114.74, 'volume': 10467.0}
[2025-12-17T17:12:40.177666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 27.355, 'high': 27.385, 'low': 27.355, 'close': 27.375, 'volume': 10417.0}
[2025-12-17T17:12:40.177426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:38:00 - Values: {'open': 114.745, 'high': 114.845, 'low': 114.745, 'close': 114.81, 'volume': 7842.0}
[2025-12-17T17:12:40.178112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:39:00 - Values: {'open': 114.84, 'high': 114.84, 'low': 114.79, 'close': 114.82, 'volume': 1157.0}
[2025-12-17T17:12:40.176997] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:40.177918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.345, 'close': 27.36, 'volume': 8415.0}
[2025-12-17T17:12:40.213999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:40:00 - Values: {'open': 114.825, 'high': 114.825, 'low': 114.77, 'close': 114.795, 'volume': 5602.0}
[2025-12-17T17:12:40.233015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.3118, 'close': 27.315, 'volume': 16175.0}
[2025-12-17T17:12:40.242245] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.275, 'close': 27.295, 'volume': 17619.0}
[2025-12-17T17:12:40.254761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 16777.0}
[2025-12-17T17:12:40.265771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 27.305, 'high': 27.325, 'low': 27.295, 'close': 27.325, 'volume': 9951.0}
[2025-12-17T17:12:40.255107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:41:00 - Values: {'open': 114.795, 'high': 114.855, 'low': 114.795, 'close': 114.85, 'volume': 11834.0}
[2025-12-17T17:12:40.271724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3141, 'close': 27.3141, 'volume': 5722.0}
[2025-12-17T17:12:40.272021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:42:00 - Values: {'open': 114.845, 'high': 114.94, 'low': 114.845, 'close': 114.94, 'volume': 1996.0}
[2025-12-17T17:12:40.279679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 27.315, 'high': 27.335, 'low': 27.315, 'close': 27.325, 'volume': 15123.0}
[2025-12-17T17:12:40.279974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:43:00 - Values: {'open': 114.94, 'high': 115.0, 'low': 114.94, 'close': 114.99, 'volume': 10619.0}
[2025-12-17T17:12:40.283206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.305, 'close': 27.305, 'volume': 4931.0}
[2025-12-17T17:12:40.283413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 27.305, 'high': 27.325, 'low': 27.305, 'close': 27.32, 'volume': 7976.0}
[2025-12-17T17:12:40.283623] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 27.32, 'high': 27.335, 'low': 27.32, 'close': 27.335, 'volume': 10708.0}
[2025-12-17T17:12:40.283782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:00:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.315, 'close': 27.33, 'volume': 9034.0}
[2025-12-17T17:12:40.284071] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:44:00 - Values: {'open': 115.0, 'high': 115.01, 'low': 114.97, 'close': 114.99, 'volume': 24031.0}
[2025-12-17T17:12:40.284330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:01:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.33, 'close': 27.345, 'volume': 6058.0}
[2025-12-17T17:12:40.284937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:45:00 - Values: {'open': 114.985, 'high': 115.0, 'low': 114.94, 'close': 114.965, 'volume': 12551.0}
[2025-12-17T17:12:40.285223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:02:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.34, 'close': 27.345, 'volume': 14002.0}
[2025-12-17T17:12:40.291004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:46:00 - Values: {'open': 114.96, 'high': 114.96, 'low': 114.88, 'close': 114.89, 'volume': 6015.0}
[2025-12-17T17:12:40.306990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:47:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.82, 'close': 114.85, 'volume': 2237.0}
[2025-12-17T17:12:40.306740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:03:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.325, 'close': 27.3501, 'volume': 11760.0}
[2025-12-17T17:12:40.326700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:04:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.33, 'volume': 11330.0}
[2025-12-17T17:12:40.333340] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:48:00 - Values: {'open': 114.845, 'high': 114.875, 'low': 114.82, 'close': 114.85, 'volume': 4526.0}
[2025-12-17T17:12:40.340195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:05:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.305, 'close': 27.315, 'volume': 6122.0}
[2025-12-17T17:12:40.340466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:49:00 - Values: {'open': 114.85, 'high': 114.861, 'low': 114.84, 'close': 114.851, 'volume': 4082.0}
[2025-12-17T17:12:40.363093] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:50:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.84, 'close': 114.85, 'volume': 1703.0}
[2025-12-17T17:12:40.363322] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:51:00 - Values: {'open': 114.83, 'high': 114.89, 'low': 114.823, 'close': 114.86, 'volume': 4780.0}
[2025-12-17T17:12:40.363629] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:06:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.27, 'close': 27.27, 'volume': 25962.0}
[2025-12-17T17:12:40.363882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:52:00 - Values: {'open': 114.8501, 'high': 114.855, 'low': 114.845, 'close': 114.85, 'volume': 3369.0}
[2025-12-17T17:12:40.375278] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:53:00 - Values: {'open': 114.865, 'high': 114.865, 'low': 114.84, 'close': 114.84, 'volume': 4527.0}
[2025-12-17T17:12:40.364125] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:07:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.252, 'close': 27.265, 'volume': 15538.0}
[2025-12-17T17:12:40.385153] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:08:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.265, 'close': 27.265, 'volume': 10830.0}
[2025-12-17T17:12:40.395815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:54:00 - Values: {'open': 114.86, 'high': 114.915, 'low': 114.86, 'close': 114.905, 'volume': 3744.0}
[2025-12-17T17:12:40.408966] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:55:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.8, 'close': 114.8, 'volume': 3886.0}
[2025-12-17T17:12:40.396072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:09:00 - Values: {'open': 27.2668, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 12844.0}
[2025-12-17T17:12:40.430432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:56:00 - Values: {'open': 114.805, 'high': 114.83, 'low': 114.805, 'close': 114.81, 'volume': 2674.0}
[2025-12-17T17:12:40.430699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:10:00 - Values: {'open': 27.25, 'high': 27.285, 'low': 27.235, 'close': 27.285, 'volume': 21087.0}
[2025-12-17T17:12:40.443008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:57:00 - Values: {'open': 114.79, 'high': 114.815, 'low': 114.77, 'close': 114.805, 'volume': 1786.0}
[2025-12-17T17:12:40.453787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 11:59:00 - Values: {'open': 114.83, 'high': 114.84, 'low': 114.83, 'close': 114.84, 'volume': 2340.0}
[2025-12-17T17:12:40.442723] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:11:00 - Values: {'open': 27.29, 'high': 27.295, 'low': 27.265, 'close': 27.265, 'volume': 16198.0}
[2025-12-17T17:12:40.466964] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:00:00 - Values: {'open': 114.835, 'high': 114.885, 'low': 114.835, 'close': 114.885, 'volume': 4178.0}
[2025-12-17T17:12:40.467183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:12:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.255, 'close': 27.265, 'volume': 8879.0}
[2025-12-17T17:12:40.470492] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:13:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.245, 'close': 27.245, 'volume': 6440.0}
[2025-12-17T17:12:40.470741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:01:00 - Values: {'open': 114.8639, 'high': 114.9, 'low': 114.85, 'close': 114.85, 'volume': 9707.0}
[2025-12-17T17:12:40.470911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:02:00 - Values: {'open': 114.83, 'high': 114.8499, 'low': 114.81, 'close': 114.83, 'volume': 4964.0}
[2025-12-17T17:12:40.471334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:14:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.255, 'volume': 11944.0}
[2025-12-17T17:12:40.481896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:03:00 - Values: {'open': 114.8358, 'high': 114.85, 'low': 114.8, 'close': 114.85, 'volume': 3277.0}
[2025-12-17T17:12:40.482105] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:15:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.2523, 'close': 27.27, 'volume': 6209.0}
[2025-12-17T17:12:40.487436] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:04:00 - Values: {'open': 114.845, 'high': 114.8856, 'low': 114.845, 'close': 114.88, 'volume': 3024.0}
[2025-12-17T17:12:40.492781] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:16:00 - Values: {'open': 27.275, 'high': 27.29, 'low': 27.275, 'close': 27.285, 'volume': 5882.0}
[2025-12-17T17:12:40.519565] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:17:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.275, 'close': 27.275, 'volume': 20163.0}
[2025-12-17T17:12:40.542175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:05:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.83, 'close': 114.83, 'volume': 3867.0}
[2025-12-17T17:12:40.574690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:06:00 - Values: {'open': 114.811, 'high': 114.84, 'low': 114.81, 'close': 114.84, 'volume': 1770.0}
[2025-12-17T17:12:40.574863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:07:00 - Values: {'open': 114.81, 'high': 114.86, 'low': 114.81, 'close': 114.86, 'volume': 1696.0}
[2025-12-17T17:12:40.574455] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-17T17:12:40.575130] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:08:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.8, 'close': 114.8387, 'volume': 4507.0}
[2025-12-17T17:12:40.575222] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-17T17:12:40.574293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:18:00 - Values: {'open': 27.27, 'high': 27.275, 'low': 27.165, 'close': 27.185, 'volume': 47978.0}
[2025-12-17T17:12:40.575335] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-17T17:12:40.575488] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:09:00 - Values: {'open': 114.8, 'high': 114.81, 'low': 114.8, 'close': 114.805, 'volume': 3094.0}
[2025-12-17T17:12:40.575676] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:19:00 - Values: {'open': 27.185, 'high': 27.1892, 'low': 27.175, 'close': 27.175, 'volume': 26826.0}
[2025-12-17T17:12:40.576013] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:20:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.145, 'close': 27.15, 'volume': 9004.0}
[2025-12-17T17:12:40.576140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:10:00 - Values: {'open': 114.805, 'high': 114.8675, 'low': 114.805, 'close': 114.8675, 'volume': 5100.0}
[2025-12-17T17:12:40.576304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:11:00 - Values: {'open': 114.9, 'high': 114.93, 'low': 114.89, 'close': 114.89, 'volume': 4005.0}
[2025-12-17T17:12:40.576409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:21:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.072, 'close': 27.095, 'volume': 76417.0}
[2025-12-17T17:12:40.607328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:12:00 - Values: {'open': 114.92, 'high': 114.93, 'low': 114.91, 'close': 114.91, 'volume': 1699.0}
[2025-12-17T17:12:40.619129] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:13:00 - Values: {'open': 114.9, 'high': 114.9334, 'low': 114.88, 'close': 114.88, 'volume': 3050.0}
[2025-12-17T17:12:40.607194] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:22:00 - Values: {'open': 27.1, 'high': 27.125, 'low': 27.095, 'close': 27.0987, 'volume': 20718.0}
[2025-12-17T17:12:40.619280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:14:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.85, 'close': 114.86, 'volume': 5032.0}
[2025-12-17T17:12:40.631368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:23:00 - Values: {'open': 27.095, 'high': 27.1, 'low': 27.07, 'close': 27.0744, 'volume': 34634.0}
[2025-12-17T17:12:40.639993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:15:00 - Values: {'open': 114.85, 'high': 114.87, 'low': 114.84, 'close': 114.86, 'volume': 2450.0}
[2025-12-17T17:12:40.645228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:24:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.065, 'close': 27.075, 'volume': 16400.0}
[2025-12-17T17:12:40.661804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:16:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.84, 'close': 114.84, 'volume': 2136.0}
[2025-12-17T17:12:40.674601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:25:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.0119, 'close': 27.0119, 'volume': 21649.0}
[2025-12-17T17:12:40.674776] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:17:00 - Values: {'open': 114.81, 'high': 114.84, 'low': 114.81, 'close': 114.84, 'volume': 4468.0}
[2025-12-17T17:12:40.677998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:18:00 - Values: {'open': 114.82, 'high': 114.9225, 'low': 114.82, 'close': 114.91, 'volume': 5133.0}
[2025-12-17T17:12:40.678156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:19:00 - Values: {'open': 114.9, 'high': 114.91, 'low': 114.88, 'close': 114.88, 'volume': 3571.0}
[2025-12-17T17:12:40.677881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:26:00 - Values: {'open': 27.01, 'high': 27.03, 'low': 27.0, 'close': 27.025, 'volume': 164530.0}
[2025-12-17T17:12:40.678286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:20:00 - Values: {'open': 114.9, 'high': 114.93, 'low': 114.88, 'close': 114.93, 'volume': 3857.0}
[2025-12-17T17:12:40.678600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:21:00 - Values: {'open': 114.91, 'high': 114.92, 'low': 114.88, 'close': 114.88, 'volume': 4112.0}
[2025-12-17T17:12:40.678440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:27:00 - Values: {'open': 27.025, 'high': 27.03, 'low': 27.0, 'close': 27.01, 'volume': 22447.0}
[2025-12-17T17:12:40.678986] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:28:00 - Values: {'open': 27.0125, 'high': 27.02, 'low': 27.0, 'close': 27.0, 'volume': 19579.0}
[2025-12-17T17:12:40.678752] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:22:00 - Values: {'open': 114.905, 'high': 114.905, 'low': 114.88, 'close': 114.88, 'volume': 1573.0}
[2025-12-17T17:12:40.679357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:23:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.81, 'close': 114.83, 'volume': 3837.0}
[2025-12-17T17:12:40.684714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:29:00 - Values: {'open': 27.005, 'high': 27.01, 'low': 26.992, 'close': 26.992, 'volume': 28332.0}
[2025-12-17T17:12:40.684927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:24:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.781, 'close': 114.8, 'volume': 2309.0}
[2025-12-17T17:12:40.695322] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:25:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.77, 'close': 114.78, 'volume': 3619.0}
[2025-12-17T17:12:40.705854] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:30:00 - Values: {'open': 26.995, 'high': 27.01, 'low': 26.995, 'close': 27.005, 'volume': 10804.0}
[2025-12-17T17:12:40.706065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:31:00 - Values: {'open': 27.005, 'high': 27.01, 'low': 26.99, 'close': 26.995, 'volume': 23020.0}
[2025-12-17T17:12:40.706218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:26:00 - Values: {'open': 114.77, 'high': 114.78, 'low': 114.72, 'close': 114.72, 'volume': 6816.0}
[2025-12-17T17:12:40.739875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:32:00 - Values: {'open': 26.995, 'high': 27.015, 'low': 26.99, 'close': 26.995, 'volume': 25637.0}
[2025-12-17T17:12:40.732879] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:27:00 - Values: {'open': 114.71, 'high': 114.75, 'low': 114.69, 'close': 114.75, 'volume': 2967.0}
[2025-12-17T17:12:40.743556] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:33:00 - Values: {'open': 26.995, 'high': 27.03, 'low': 26.995, 'close': 27.025, 'volume': 37458.0}
[2025-12-17T17:12:40.745051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:34:00 - Values: {'open': 27.025, 'high': 27.07, 'low': 27.025, 'close': 27.055, 'volume': 39226.0}
[2025-12-17T17:12:40.760672] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:28:00 - Values: {'open': 114.7, 'high': 114.72, 'low': 114.6799, 'close': 114.68, 'volume': 4018.0}
[2025-12-17T17:12:40.760854] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:35:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.015, 'close': 27.035, 'volume': 26598.0}
[2025-12-17T17:12:40.761130] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:36:00 - Values: {'open': 27.04, 'high': 27.0556, 'low': 27.03, 'close': 27.035, 'volume': 20900.0}
[2025-12-17T17:12:40.764743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:37:00 - Values: {'open': 27.035, 'high': 27.0913, 'low': 27.035, 'close': 27.0757, 'volume': 26037.0}
[2025-12-17T17:12:40.761010] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:29:00 - Values: {'open': 114.68, 'high': 114.7, 'low': 114.62, 'close': 114.68, 'volume': 3686.0}
[2025-12-17T17:12:40.764923] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:38:00 - Values: {'open': 27.0732, 'high': 27.075, 'low': 27.06, 'close': 27.07, 'volume': 8980.0}
[2025-12-17T17:12:40.765279] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:30:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.65, 'close': 114.65, 'volume': 500.0}
[2025-12-17T17:12:40.765102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:39:00 - Values: {'open': 27.07, 'high': 27.075, 'low': 27.03, 'close': 27.035, 'volume': 9909.0}
[2025-12-17T17:12:40.765629] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:40:00 - Values: {'open': 27.03, 'high': 27.045, 'low': 26.98, 'close': 27.025, 'volume': 52698.0}
[2025-12-17T17:12:40.765438] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:31:00 - Values: {'open': 114.68, 'high': 114.705, 'low': 114.66, 'close': 114.7, 'volume': 4460.0}
[2025-12-17T17:12:40.765819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:41:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.935, 'close': 26.935, 'volume': 53953.0}
[2025-12-17T17:12:40.765943] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:42:00 - Values: {'open': 26.935, 'high': 26.945, 'low': 26.9101, 'close': 26.94, 'volume': 45775.0}
[2025-12-17T17:12:40.766063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:43:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.905, 'close': 26.905, 'volume': 25942.0}
[2025-12-17T17:12:40.766170] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:32:00 - Values: {'open': 114.685, 'high': 114.735, 'low': 114.64, 'close': 114.65, 'volume': 8398.0}
[2025-12-17T17:12:40.766460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:33:00 - Values: {'open': 114.6293, 'high': 114.705, 'low': 114.6293, 'close': 114.705, 'volume': 5762.0}
[2025-12-17T17:12:40.766311] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:44:00 - Values: {'open': 26.9, 'high': 26.9199, 'low': 26.865, 'close': 26.875, 'volume': 66865.0}
[2025-12-17T17:12:40.766757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:45:00 - Values: {'open': 26.872, 'high': 26.875, 'low': 26.83, 'close': 26.855, 'volume': 106164.0}
[2025-12-17T17:12:40.766655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:34:00 - Values: {'open': 114.685, 'high': 114.685, 'low': 114.581, 'close': 114.61, 'volume': 3588.0}
[2025-12-17T17:12:40.766926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:35:00 - Values: {'open': 114.61, 'high': 114.7, 'low': 114.58, 'close': 114.63, 'volume': 8238.0}
[2025-12-17T17:12:40.767022] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:46:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.805, 'close': 26.835, 'volume': 80516.0}
[2025-12-17T17:12:40.767149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:36:00 - Values: {'open': 114.6, 'high': 114.72, 'low': 114.6, 'close': 114.72, 'volume': 9846.0}
[2025-12-17T17:12:40.767405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:47:00 - Values: {'open': 26.835, 'high': 26.8556, 'low': 26.825, 'close': 26.85, 'volume': 74805.0}
[2025-12-17T17:12:40.767305] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:37:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.67, 'close': 114.705, 'volume': 1940.0}
[2025-12-17T17:12:40.767554] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:38:00 - Values: {'open': 114.671, 'high': 114.7048, 'low': 114.671, 'close': 114.7, 'volume': 2121.0}
[2025-12-17T17:12:40.767784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:39:00 - Values: {'open': 114.681, 'high': 114.705, 'low': 114.66, 'close': 114.66, 'volume': 3190.0}
[2025-12-17T17:12:40.767893] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:48:00 - Values: {'open': 26.845, 'high': 26.965, 'low': 26.845, 'close': 26.965, 'volume': 107224.0}
[2025-12-17T17:12:40.768348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:40:00 - Values: {'open': 114.68, 'high': 114.695, 'low': 114.64, 'close': 114.64, 'volume': 4683.0}
[2025-12-17T17:12:40.768531] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:49:00 - Values: {'open': 26.97, 'high': 27.01, 'low': 26.97, 'close': 27.0, 'volume': 42609.0}
[2025-12-17T17:12:40.768738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:41:00 - Values: {'open': 114.64, 'high': 114.69, 'low': 114.64, 'close': 114.685, 'volume': 1678.0}
[2025-12-17T17:12:40.768882] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:50:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.9, 'close': 26.925, 'volume': 47544.0}
[2025-12-17T17:12:40.768997] [DEBUG] [LOCAL     ] AEM: Trimmed 115923 records to 115534 (keeping 300 days of data)
[2025-12-17T17:12:40.769267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:51:00 - Values: {'open': 26.925, 'high': 26.935, 'low': 26.91, 'close': 26.91, 'volume': 49051.0}
[2025-12-17T17:12:40.769137] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:42:00 - Values: {'open': 114.685, 'high': 114.77, 'low': 114.685, 'close': 114.765, 'volume': 6917.0}
[2025-12-17T17:12:40.769957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:52:00 - Values: {'open': 26.915, 'high': 26.94, 'low': 26.915, 'close': 26.935, 'volume': 47871.0}
[2025-12-17T17:12:40.769849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:43:00 - Values: {'open': 114.755, 'high': 114.81, 'low': 114.74, 'close': 114.78, 'volume': 3050.0}
[2025-12-17T17:12:40.770485] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:53:00 - Values: {'open': 26.935, 'high': 26.96, 'low': 26.9301, 'close': 26.955, 'volume': 56484.0}
[2025-12-17T17:12:40.770177] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:44:00 - Values: {'open': 114.74, 'high': 114.77, 'low': 114.72, 'close': 114.72, 'volume': 3319.0}
[2025-12-17T17:12:40.770705] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:54:00 - Values: {'open': 26.955, 'high': 26.965, 'low': 26.94, 'close': 26.955, 'volume': 72267.0}
[2025-12-17T17:12:40.771052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:45:00 - Values: {'open': 114.71, 'high': 114.73, 'low': 114.7, 'close': 114.7, 'volume': 4699.0}
[2025-12-17T17:12:40.770928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:55:00 - Values: {'open': 26.955, 'high': 26.96, 'low': 26.85, 'close': 26.855, 'volume': 94442.0}
[2025-12-17T17:12:40.771183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:46:00 - Values: {'open': 114.7002, 'high': 114.715, 'low': 114.64, 'close': 114.65, 'volume': 5392.0}
[2025-12-17T17:12:40.771323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:47:00 - Values: {'open': 114.62, 'high': 114.63, 'low': 114.62, 'close': 114.63, 'volume': 1525.0}
[2025-12-17T17:12:40.771607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:48:00 - Values: {'open': 114.62, 'high': 114.65, 'low': 114.59, 'close': 114.61, 'volume': 5441.0}
[2025-12-17T17:12:40.771480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:56:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.85, 'close': 26.8675, 'volume': 76564.0}
[2025-12-17T17:12:40.771746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:57:00 - Values: {'open': 26.865, 'high': 26.88, 'low': 26.86, 'close': 26.865, 'volume': 115814.0}
[2025-12-17T17:12:40.771866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:49:00 - Values: {'open': 114.635, 'high': 114.66, 'low': 114.62, 'close': 114.62, 'volume': 1861.0}
[2025-12-17T17:12:40.772115] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:58:00 - Values: {'open': 26.87, 'high': 26.8857, 'low': 26.835, 'close': 26.835, 'volume': 215948.0}
[2025-12-17T17:12:40.772005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:50:00 - Values: {'open': 114.6, 'high': 114.66, 'low': 114.57, 'close': 114.585, 'volume': 4698.0}
[2025-12-17T17:12:40.772313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-17 15:59:00 - Values: {'open': 26.84, 'high': 26.93, 'low': 26.84, 'close': 26.915, 'volume': 292371.0}
[2025-12-17T17:12:40.772513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:51:00 - Values: {'open': 114.595, 'high': 114.6, 'low': 114.555, 'close': 114.565, 'volume': 10357.0}
[2025-12-17T17:12:40.772386] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-17T17:12:40.772711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:52:00 - Values: {'open': 114.565, 'high': 114.605, 'low': 114.52, 'close': 114.605, 'volume': 8610.0}
[2025-12-17T17:12:40.773251] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:53:00 - Values: {'open': 114.59, 'high': 114.61, 'low': 114.57, 'close': 114.57, 'volume': 6749.0}
[2025-12-17T17:12:40.831307] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:54:00 - Values: {'open': 114.575, 'high': 114.61, 'low': 114.57, 'close': 114.57, 'volume': 1868.0}
[2025-12-17T17:12:40.831606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:55:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.53, 'close': 114.555, 'volume': 3121.0}
[2025-12-17T17:12:40.840204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:56:00 - Values: {'open': 114.53, 'high': 114.58, 'low': 114.52, 'close': 114.5525, 'volume': 7865.0}
[2025-12-17T17:12:40.871997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:57:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.42, 'close': 114.42, 'volume': 1958.0}
[2025-12-17T17:12:40.874701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:58:00 - Values: {'open': 114.41, 'high': 114.46, 'low': 114.41, 'close': 114.44, 'volume': 4082.0}
[2025-12-17T17:12:40.876749] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 12:59:00 - Values: {'open': 114.443, 'high': 114.46, 'low': 114.42, 'close': 114.42, 'volume': 4964.0}
[2025-12-17T17:12:40.876959] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:00:00 - Values: {'open': 114.494, 'high': 114.494, 'low': 114.44, 'close': 114.47, 'volume': 1424.0}
[2025-12-17T17:12:40.877546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:01:00 - Values: {'open': 114.48, 'high': 114.55, 'low': 114.48, 'close': 114.55, 'volume': 3183.0}
[2025-12-17T17:12:40.879294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:02:00 - Values: {'open': 114.545, 'high': 114.555, 'low': 114.545, 'close': 114.555, 'volume': 955.0}
[2025-12-17T17:12:40.886971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:03:00 - Values: {'open': 114.55, 'high': 114.56, 'low': 114.55, 'close': 114.56, 'volume': 727.0}
[2025-12-17T17:12:40.888042] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:04:00 - Values: {'open': 114.56, 'high': 114.6, 'low': 114.56, 'close': 114.6, 'volume': 4446.0}
[2025-12-17T17:12:40.889199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:05:00 - Values: {'open': 114.595, 'high': 114.6, 'low': 114.57, 'close': 114.59, 'volume': 2389.0}
[2025-12-17T17:12:40.891515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:06:00 - Values: {'open': 114.61, 'high': 114.625, 'low': 114.565, 'close': 114.6, 'volume': 4316.0}
[2025-12-17T17:12:40.892361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:07:00 - Values: {'open': 114.62, 'high': 114.62, 'low': 114.6, 'close': 114.6, 'volume': 729.0}
[2025-12-17T17:12:40.897020] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:08:00 - Values: {'open': 114.6, 'high': 114.61, 'low': 114.585, 'close': 114.6, 'volume': 3493.0}
[2025-12-17T17:12:40.901273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:09:00 - Values: {'open': 114.62, 'high': 114.65, 'low': 114.62, 'close': 114.65, 'volume': 1641.0}
[2025-12-17T17:12:40.903515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:10:00 - Values: {'open': 114.58, 'high': 114.61, 'low': 114.57, 'close': 114.6, 'volume': 4595.0}
[2025-12-17T17:12:40.905606] [INFO ] [ORCH      ] AEO: Combined dataset has 116464 total records.
[2025-12-17T17:12:40.908188] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:11:00 - Values: {'open': 114.61, 'high': 114.61, 'low': 114.61, 'close': 114.61, 'volume': 793.0}
[2025-12-17T17:12:40.908461] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:12:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.58, 'close': 114.6, 'volume': 1424.0}
[2025-12-17T17:12:40.996601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:13:00 - Values: {'open': 114.57, 'high': 114.6, 'low': 114.545, 'close': 114.545, 'volume': 5943.0}
[2025-12-17T17:12:41.048016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:14:00 - Values: {'open': 114.56, 'high': 114.57, 'low': 114.54, 'close': 114.54, 'volume': 1889.0}
[2025-12-17T17:12:41.096210] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:15:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.53, 'close': 114.53, 'volume': 2674.0}
[2025-12-17T17:12:41.099469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:16:00 - Values: {'open': 114.535, 'high': 114.55, 'low': 114.521, 'close': 114.5475, 'volume': 6252.0}
[2025-12-17T17:12:41.099951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:17:00 - Values: {'open': 114.54, 'high': 114.59, 'low': 114.54, 'close': 114.5709, 'volume': 2518.0}
[2025-12-17T17:12:41.102544] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:18:00 - Values: {'open': 114.57, 'high': 114.63, 'low': 114.57, 'close': 114.58, 'volume': 3833.0}
[2025-12-17T17:12:41.104143] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:19:00 - Values: {'open': 114.61, 'high': 114.61, 'low': 114.341, 'close': 114.341, 'volume': 48224.0}
[2025-12-17T17:12:41.106151] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:20:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.28, 'close': 114.28, 'volume': 3889.0}
[2025-12-17T17:12:41.109994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:21:00 - Values: {'open': 114.27, 'high': 114.27, 'low': 114.21, 'close': 114.21, 'volume': 2064.0}
[2025-12-17T17:12:41.133518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:22:00 - Values: {'open': 114.22, 'high': 114.31, 'low': 114.22, 'close': 114.3, 'volume': 7290.0}
[2025-12-17T17:12:41.177038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:23:00 - Values: {'open': 114.305, 'high': 114.32, 'low': 114.28, 'close': 114.29, 'volume': 4522.0}
[2025-12-17T17:12:41.177199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:24:00 - Values: {'open': 114.27, 'high': 114.29, 'low': 114.261, 'close': 114.275, 'volume': 2986.0}
[2025-12-17T17:12:41.185914] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:25:00 - Values: {'open': 114.29, 'high': 114.32, 'low': 114.29, 'close': 114.3, 'volume': 1269.0}
[2025-12-17T17:12:41.215358] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-07:2025-12-17).
[2025-12-17T17:12:41.211695] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:26:00 - Values: {'open': 114.3, 'high': 114.365, 'low': 114.3, 'close': 114.365, 'volume': 4857.0}
[2025-12-17T17:12:41.235729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:27:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.295, 'close': 114.31, 'volume': 2800.0}
[2025-12-17T17:12:41.255355] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:28:00 - Values: {'open': 114.31, 'high': 114.37, 'low': 114.31, 'close': 114.37, 'volume': 1603.0}
[2025-12-17T17:12:41.380508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:29:00 - Values: {'open': 114.385, 'high': 114.39, 'low': 114.38, 'close': 114.38, 'volume': 1829.0}
[2025-12-17T17:12:41.420822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:30:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.32, 'close': 114.3499, 'volume': 4106.0}
[2025-12-17T17:12:41.424358] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:31:00 - Values: {'open': 114.33, 'high': 114.36, 'low': 114.33, 'close': 114.3401, 'volume': 1895.0}
[2025-12-17T17:12:41.468702] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:32:00 - Values: {'open': 114.37, 'high': 114.405, 'low': 114.37, 'close': 114.39, 'volume': 4834.0}
[2025-12-17T17:12:41.506994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:33:00 - Values: {'open': 114.41, 'high': 114.49, 'low': 114.38, 'close': 114.48, 'volume': 5015.0}
[2025-12-17T17:12:41.527033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:34:00 - Values: {'open': 114.475, 'high': 114.475, 'low': 114.395, 'close': 114.395, 'volume': 3302.0}
[2025-12-17T17:12:41.547060] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:35:00 - Values: {'open': 114.41, 'high': 114.455, 'low': 114.41, 'close': 114.43, 'volume': 4505.0}
[2025-12-17T17:12:41.664857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:36:00 - Values: {'open': 114.435, 'high': 114.485, 'low': 114.421, 'close': 114.43, 'volume': 3779.0}
[2025-12-17T17:12:41.711696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:37:00 - Values: {'open': 114.4436, 'high': 114.45, 'low': 114.43, 'close': 114.441, 'volume': 1665.0}
[2025-12-17T17:12:41.724124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:38:00 - Values: {'open': 114.45, 'high': 114.47, 'low': 114.44, 'close': 114.47, 'volume': 1971.0}
[2025-12-17T17:12:41.735816] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:39:00 - Values: {'open': 114.465, 'high': 114.48, 'low': 114.45, 'close': 114.45, 'volume': 4588.0}
[2025-12-17T17:12:41.752383] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:40:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.41, 'close': 114.41, 'volume': 4030.0}
[2025-12-17T17:12:41.758001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:41:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.39, 'close': 114.42, 'volume': 1565.0}
[2025-12-17T17:12:41.764617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:42:00 - Values: {'open': 114.41, 'high': 114.43, 'low': 114.41, 'close': 114.425, 'volume': 1342.0}
[2025-12-17T17:12:41.784801] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:43:00 - Values: {'open': 114.44, 'high': 114.53, 'low': 114.435, 'close': 114.53, 'volume': 5200.0}
[2025-12-17T17:12:41.785506] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:44:00 - Values: {'open': 114.5, 'high': 114.5168, 'low': 114.49, 'close': 114.49, 'volume': 3346.0}
[2025-12-17T17:12:41.794238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:45:00 - Values: {'open': 114.5, 'high': 114.5124, 'low': 114.5, 'close': 114.5124, 'volume': 2163.0}
[2025-12-17T17:12:41.865646] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-17T17:12:41.870514] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:46:00 - Values: {'open': 114.49, 'high': 114.49, 'low': 114.445, 'close': 114.445, 'volume': 3481.0}
[2025-12-17T17:12:41.870225] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-17T17:12:41.870912] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-17T17:12:41.871486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:47:00 - Values: {'open': 114.445, 'high': 114.46, 'low': 114.43, 'close': 114.43, 'volume': 1965.0}
[2025-12-17T17:12:41.872892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:48:00 - Values: {'open': 114.41, 'high': 114.42, 'low': 114.37, 'close': 114.41, 'volume': 4244.0}
[2025-12-17T17:12:41.873763] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-17T17:12:41.885775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:49:00 - Values: {'open': 114.4364, 'high': 114.45, 'low': 114.4364, 'close': 114.45, 'volume': 2420.0}
[2025-12-17T17:12:41.912384] [DEBUG] [ORCH      ] AES: Retrieved 2726 records for 2025-12.
[2025-12-17T17:12:41.917928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:50:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.43, 'close': 114.45, 'volume': 3223.0}
[2025-12-17T17:12:41.978016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:51:00 - Values: {'open': 114.45, 'high': 114.491, 'low': 114.45, 'close': 114.491, 'volume': 3012.0}
[2025-12-17T17:12:42.003671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:52:00 - Values: {'open': 114.519, 'high': 114.52, 'low': 114.46, 'close': 114.465, 'volume': 4221.0}
[2025-12-17T17:12:42.099500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:53:00 - Values: {'open': 114.48, 'high': 114.58, 'low': 114.48, 'close': 114.57, 'volume': 13745.0}
[2025-12-17T17:12:42.113381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:54:00 - Values: {'open': 114.555, 'high': 114.5799, 'low': 114.54, 'close': 114.5799, 'volume': 4473.0}
[2025-12-17T17:12:42.127608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:55:00 - Values: {'open': 114.6, 'high': 114.62, 'low': 114.6, 'close': 114.62, 'volume': 1414.0}
[2025-12-17T17:12:42.143387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:56:00 - Values: {'open': 114.601, 'high': 114.63, 'low': 114.581, 'close': 114.59, 'volume': 3916.0}
[2025-12-17T17:12:42.159385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:57:00 - Values: {'open': 114.59, 'high': 114.59, 'low': 114.55, 'close': 114.55, 'volume': 2393.0}
[2025-12-17T17:12:42.231662] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:58:00 - Values: {'open': 114.575, 'high': 114.575, 'low': 114.47, 'close': 114.47, 'volume': 6097.0}
[2025-12-17T17:12:42.250180] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 13:59:00 - Values: {'open': 114.48, 'high': 114.515, 'low': 114.465, 'close': 114.515, 'volume': 1981.0}
[2025-12-17T17:12:42.271825] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:00:00 - Values: {'open': 114.515, 'high': 114.55, 'low': 114.49, 'close': 114.49, 'volume': 3807.0}
[2025-12-17T17:12:42.277358] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:01:00 - Values: {'open': 114.5, 'high': 114.51, 'low': 114.46, 'close': 114.46, 'volume': 2974.0}
[2025-12-17T17:12:42.287730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:02:00 - Values: {'open': 114.441, 'high': 114.48, 'low': 114.44, 'close': 114.46, 'volume': 9413.0}
[2025-12-17T17:12:42.299767] [DEBUG] [LOCAL     ] AEO: Trimmed 116464 records to 116075 (keeping 300 days of data)
[2025-12-17T17:12:42.300753] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:03:00 - Values: {'open': 114.44, 'high': 114.535, 'low': 114.43, 'close': 114.535, 'volume': 7157.0}
[2025-12-17T17:12:42.391645] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:04:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.51, 'close': 114.515, 'volume': 4085.0}
[2025-12-17T17:12:42.402297] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:05:00 - Values: {'open': 114.53, 'high': 114.57, 'low': 114.53, 'close': 114.56, 'volume': 3796.0}
[2025-12-17T17:12:42.518530] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:06:00 - Values: {'open': 114.53, 'high': 114.6, 'low': 114.521, 'close': 114.58, 'volume': 2605.0}
[2025-12-17T17:12:42.591554] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:07:00 - Values: {'open': 114.581, 'high': 114.7, 'low': 114.581, 'close': 114.645, 'volume': 16210.0}
[2025-12-17T17:12:42.614686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:08:00 - Values: {'open': 114.66, 'high': 114.69, 'low': 114.64, 'close': 114.66, 'volume': 5935.0}
[2025-12-17T17:12:42.624308] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:30:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.65, 'close': 13.68, 'volume': 61831.0}
[2025-12-17T17:12:42.627893] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:31:00 - Values: {'open': 13.73, 'high': 13.745, 'low': 13.72, 'close': 13.72, 'volume': 4174.0}
[2025-12-17T17:12:42.628054] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:09:00 - Values: {'open': 114.66, 'high': 114.7, 'low': 114.66, 'close': 114.7, 'volume': 4096.0}
[2025-12-17T17:12:42.628993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:32:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.735, 'close': 13.7408, 'volume': 5455.0}
[2025-12-17T17:12:42.629696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:10:00 - Values: {'open': 114.685, 'high': 114.685, 'low': 114.64, 'close': 114.68, 'volume': 3364.0}
[2025-12-17T17:12:42.630613] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:11:00 - Values: {'open': 114.66, 'high': 114.68, 'low': 114.64, 'close': 114.64, 'volume': 2330.0}
[2025-12-17T17:12:42.632948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:12:00 - Values: {'open': 114.65, 'high': 114.68, 'low': 114.641, 'close': 114.68, 'volume': 2423.0}
[2025-12-17T17:12:42.631025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:33:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.7104, 'close': 13.745, 'volume': 6099.0}
[2025-12-17T17:12:42.633768] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:13:00 - Values: {'open': 114.68, 'high': 114.72, 'low': 114.68, 'close': 114.72, 'volume': 5638.0}
[2025-12-17T17:12:42.633938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:34:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.73, 'close': 13.73, 'volume': 6725.0}
[2025-12-17T17:12:42.638044] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:14:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.66, 'close': 114.66, 'volume': 5548.0}
[2025-12-17T17:12:42.636284] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:35:00 - Values: {'open': 13.72, 'high': 13.735, 'low': 13.72, 'close': 13.73, 'volume': 4258.0}
[2025-12-17T17:12:42.641016] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:36:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.7064, 'close': 13.73, 'volume': 3884.0}
[2025-12-17T17:12:42.648311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:15:00 - Values: {'open': 114.68, 'high': 114.7212, 'low': 114.68, 'close': 114.7212, 'volume': 3287.0}
[2025-12-17T17:12:42.649708] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:37:00 - Values: {'open': 13.72, 'high': 13.7227, 'low': 13.72, 'close': 13.72, 'volume': 5010.0}
[2025-12-17T17:12:42.652978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:38:00 - Values: {'open': 13.71, 'high': 13.73, 'low': 13.695, 'close': 13.695, 'volume': 38613.0}
[2025-12-17T17:12:42.657058] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:39:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.7, 'close': 13.715, 'volume': 4984.0}
[2025-12-17T17:12:42.653124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:16:00 - Values: {'open': 114.71, 'high': 114.74, 'low': 114.7, 'close': 114.7136, 'volume': 3997.0}
[2025-12-17T17:12:42.657745] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:40:00 - Values: {'open': 13.715, 'high': 13.755, 'low': 13.715, 'close': 13.74, 'volume': 13459.0}
[2025-12-17T17:12:42.658212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:17:00 - Values: {'open': 114.711, 'high': 114.73, 'low': 114.69, 'close': 114.7, 'volume': 3626.0}
[2025-12-17T17:12:42.658692] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:18:00 - Values: {'open': 114.69, 'high': 114.735, 'low': 114.69, 'close': 114.71, 'volume': 3079.0}
[2025-12-17T17:12:42.661860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:41:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.74, 'close': 13.74, 'volume': 4194.0}
[2025-12-17T17:12:42.665841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:42:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.7346, 'close': 13.735, 'volume': 980.0}
[2025-12-17T17:12:42.669154] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:19:00 - Values: {'open': 114.7133, 'high': 114.7133, 'low': 114.69, 'close': 114.69, 'volume': 2299.0}
[2025-12-17T17:12:42.673287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:43:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.655, 'close': 13.67, 'volume': 45985.0}
[2025-12-17T17:12:42.677464] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:44:00 - Values: {'open': 13.67, 'high': 13.685, 'low': 13.665, 'close': 13.68, 'volume': 11405.0}
[2025-12-17T17:12:42.726611] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:45:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.675, 'close': 13.68, 'volume': 6649.0}
[2025-12-17T17:12:42.724941] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:20:00 - Values: {'open': 114.71, 'high': 114.73, 'low': 114.7, 'close': 114.7201, 'volume': 4720.0}
[2025-12-17T17:12:42.736378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:46:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.655, 'close': 13.68, 'volume': 52233.0}
[2025-12-17T17:12:42.793950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:21:00 - Values: {'open': 114.711, 'high': 114.74, 'low': 114.67, 'close': 114.68, 'volume': 4353.0}
[2025-12-17T17:12:42.794358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:47:00 - Values: {'open': 13.6856, 'high': 13.6856, 'low': 13.685, 'close': 13.685, 'volume': 842.0}
[2025-12-17T17:12:42.815105] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:22:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.64, 'close': 114.66, 'volume': 4200.0}
[2025-12-17T17:12:42.829259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:23:00 - Values: {'open': 114.63, 'high': 114.65, 'low': 114.63, 'close': 114.63, 'volume': 3915.0}
[2025-12-17T17:12:42.823479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:48:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.64, 'close': 13.64, 'volume': 14142.0}
[2025-12-17T17:12:42.855962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:24:00 - Values: {'open': 114.63, 'high': 114.64, 'low': 114.57, 'close': 114.57, 'volume': 4523.0}
[2025-12-17T17:12:42.856430] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:49:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.635, 'close': 13.64, 'volume': 8802.0}
[2025-12-17T17:12:42.857028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:25:00 - Values: {'open': 114.6, 'high': 114.63, 'low': 114.6, 'close': 114.62, 'volume': 4186.0}
[2025-12-17T17:12:42.867723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:26:00 - Values: {'open': 114.61, 'high': 114.62, 'low': 114.55, 'close': 114.55, 'volume': 3285.0}
[2025-12-17T17:12:42.872144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:27:00 - Values: {'open': 114.58, 'high': 114.6, 'low': 114.541, 'close': 114.6, 'volume': 6109.0}
[2025-12-17T17:12:42.881819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:28:00 - Values: {'open': 114.605, 'high': 114.645, 'low': 114.59, 'close': 114.64, 'volume': 3648.0}
[2025-12-17T17:12:42.885766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:29:00 - Values: {'open': 114.63, 'high': 114.64, 'low': 114.6, 'close': 114.63, 'volume': 4565.0}
[2025-12-17T17:12:42.862997] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:50:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.605, 'close': 13.61, 'volume': 31458.0}
[2025-12-17T17:12:42.889179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:30:00 - Values: {'open': 114.6, 'high': 114.64, 'low': 114.6, 'close': 114.63, 'volume': 3942.0}
[2025-12-17T17:12:42.896691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:51:00 - Values: {'open': 13.615, 'high': 13.635, 'low': 13.6, 'close': 13.635, 'volume': 22714.0}
[2025-12-17T17:12:42.892946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:31:00 - Values: {'open': 114.63, 'high': 114.65, 'low': 114.63, 'close': 114.65, 'volume': 4432.0}
[2025-12-17T17:12:42.902170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:52:00 - Values: {'open': 13.63, 'high': 13.6455, 'low': 13.625, 'close': 13.645, 'volume': 7865.0}
[2025-12-17T17:12:42.912423] [DEBUG] [LOCAL     ] AEM: Primary data saved (115534 records).
[2025-12-17T17:12:42.912353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:53:00 - Values: {'open': 13.6444, 'high': 13.66, 'low': 13.635, 'close': 13.635, 'volume': 3651.0}
[2025-12-17T17:12:42.912640] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-17T17:12:42.912176] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:32:00 - Values: {'open': 114.65, 'high': 114.67, 'low': 114.62, 'close': 114.655, 'volume': 6178.0}
[2025-12-17T17:12:42.913119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:54:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.61, 'close': 13.61, 'volume': 16428.0}
[2025-12-17T17:12:42.913604] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:33:00 - Values: {'open': 114.64, 'high': 114.66, 'low': 114.621, 'close': 114.621, 'volume': 5021.0}
[2025-12-17T17:12:42.929539] [INFO ] [ORCH      ] Update Progress: 69/3584 symbols completed. AEM took 10.6s. Estimated remaining: 2h 16m 21s. Rate: 25.8 symbols/min
[2025-12-17T17:12:42.929691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:34:00 - Values: {'open': 114.63, 'high': 114.69, 'low': 114.6, 'close': 114.66, 'volume': 8654.0}
[2025-12-17T17:12:42.929475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:55:00 - Values: {'open': 13.605, 'high': 13.615, 'low': 13.5901, 'close': 13.615, 'volume': 8378.0}
[2025-12-17T17:12:42.941671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:35:00 - Values: {'open': 114.651, 'high': 114.6606, 'low': 114.63, 'close': 114.63, 'volume': 4060.0}
[2025-12-17T17:12:42.951458] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:36:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.605, 'close': 114.62, 'volume': 2980.0}
[2025-12-17T17:12:42.965726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:37:00 - Values: {'open': 114.63, 'high': 114.64, 'low': 114.601, 'close': 114.601, 'volume': 3670.0}
[2025-12-17T17:12:42.966090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:38:00 - Values: {'open': 114.6, 'high': 114.62, 'low': 114.55, 'close': 114.55, 'volume': 15637.0}
[2025-12-17T17:12:42.976739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:39:00 - Values: {'open': 114.58, 'high': 114.62, 'low': 114.57, 'close': 114.57, 'volume': 4376.0}
[2025-12-17T17:12:42.985779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:40:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.471, 'close': 114.5, 'volume': 4829.0}
[2025-12-17T17:12:42.960182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:56:00 - Values: {'open': 13.6125, 'high': 13.625, 'low': 13.6114, 'close': 13.625, 'volume': 4872.0}
[2025-12-17T17:12:43.010273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:57:00 - Values: {'open': 13.625, 'high': 13.64, 'low': 13.625, 'close': 13.64, 'volume': 7967.0}
[2025-12-17T17:12:43.010441] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:41:00 - Values: {'open': 114.5, 'high': 114.55, 'low': 114.48, 'close': 114.5499, 'volume': 6085.0}
[2025-12-17T17:12:43.010894] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:58:00 - Values: {'open': 13.645, 'high': 13.655, 'low': 13.635, 'close': 13.655, 'volume': 7812.0}
[2025-12-17T17:12:43.010618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:42:00 - Values: {'open': 114.51, 'high': 114.535, 'low': 114.4804, 'close': 114.4804, 'volume': 2399.0}
[2025-12-17T17:12:43.016399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:43:00 - Values: {'open': 114.505, 'high': 114.53, 'low': 114.48, 'close': 114.49, 'volume': 3260.0}
[2025-12-17T17:12:43.019207] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:44:00 - Values: {'open': 114.5, 'high': 114.51, 'low': 114.49, 'close': 114.51, 'volume': 2246.0}
[2025-12-17T17:12:43.025345] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 09:59:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.65, 'close': 13.665, 'volume': 3424.0}
[2025-12-17T17:12:43.095348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:45:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.501, 'close': 114.501, 'volume': 974.0}
[2025-12-17T17:12:43.114863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:46:00 - Values: {'open': 114.52, 'high': 114.57, 'low': 114.52, 'close': 114.57, 'volume': 3859.0}
[2025-12-17T17:12:43.104306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:00:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 9014.0}
[2025-12-17T17:12:43.120149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:47:00 - Values: {'open': 114.57, 'high': 114.61, 'low': 114.57, 'close': 114.61, 'volume': 3301.0}
[2025-12-17T17:12:43.125472] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:01:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.65, 'close': 13.66, 'volume': 3869.0}
[2025-12-17T17:12:43.130899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:02:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 4385.0}
[2025-12-17T17:12:43.130777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:48:00 - Values: {'open': 114.66, 'high': 114.675, 'low': 114.64, 'close': 114.66, 'volume': 4440.0}
[2025-12-17T17:12:43.183362] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:03:00 - Values: {'open': 13.66, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 4185.0}
[2025-12-17T17:12:43.183209] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:49:00 - Values: {'open': 114.66, 'high': 114.73, 'low': 114.66, 'close': 114.73, 'volume': 3074.0}
[2025-12-17T17:12:43.208932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:50:00 - Values: {'open': 114.721, 'high': 114.769, 'low': 114.72, 'close': 114.769, 'volume': 2481.0}
[2025-12-17T17:12:43.208526] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-09:2025-12-17.
[2025-12-17T17:12:43.209793] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:04:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 2768.0}
[2025-12-17T17:12:43.210187] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:51:00 - Values: {'open': 114.775, 'high': 114.86, 'low': 114.775, 'close': 114.82, 'volume': 4777.0}
[2025-12-17T17:12:43.210462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:52:00 - Values: {'open': 114.835, 'high': 114.91, 'low': 114.835, 'close': 114.88, 'volume': 12336.0}
[2025-12-17T17:12:43.210343] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:05:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.65, 'close': 13.665, 'volume': 31961.0}
[2025-12-17T17:12:43.211876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:06:00 - Values: {'open': 13.665, 'high': 13.68, 'low': 13.665, 'close': 13.675, 'volume': 7943.0}
[2025-12-17T17:12:43.212790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:07:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 12064.0}
[2025-12-17T17:12:43.213473] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:08:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.655, 'close': 13.655, 'volume': 5568.0}
[2025-12-17T17:12:43.213644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:53:00 - Values: {'open': 114.895, 'high': 114.94, 'low': 114.895, 'close': 114.94, 'volume': 4583.0}
[2025-12-17T17:12:43.214165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:54:00 - Values: {'open': 114.935, 'high': 114.98, 'low': 114.935, 'close': 114.94, 'volume': 5881.0}
[2025-12-17T17:12:43.214333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:55:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.87, 'close': 114.88, 'volume': 11352.0}
[2025-12-17T17:12:43.214802] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:56:00 - Values: {'open': 114.855, 'high': 114.87, 'low': 114.79, 'close': 114.79, 'volume': 5028.0}
[2025-12-17T17:12:43.215477] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:57:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.75, 'close': 114.77, 'volume': 3212.0}
[2025-12-17T17:12:43.216323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:58:00 - Values: {'open': 114.77, 'high': 114.79, 'low': 114.74, 'close': 114.74, 'volume': 2212.0}
[2025-12-17T17:12:43.216626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-17 14:59:00 - Values: {'open': 114.741, 'high': 114.78, 'low': 114.72, 'close': 114.78, 'volume': 5413.0}
[2025-12-17T17:12:43.215864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-17 10:09:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.65, 'close': 13.655, 'volume': 9518.0}
[2025-12-17T17:12:43.217278] [DEBUG] [ORCH      ] AES: Addin